IDEX current market price is $0.0251 with a 24 hour trading volume of $64.49M. The total available supply of IDEX is 1.00B IDEX with a maximum supply of 1.00B IDEX. It has secured Rank 1198 in the cryptocurrency market with a marketcap of $24.67M. The IDEX price is 0.2% down in the last one hour.
The high price of the IDEX is $0.0318 and low price is $0.0237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1198
$0.0251
$24.67M 5.56%
$25.14M
$64.49M
0.98B IDEX
1.00B IDEX
1.00B IDEX
$0.0318
$0.0237
$0.938 97.32%
08 Sep 2021
$0.005638 345.87%
23 Mar 2020
Want to convert more cryptocurrencies?
0.2%
6.09%
0.34%
10.37%
1.14%
3.3%
11.37%
42.47%
Historical data of IDEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $32,233,574.01 | $3,496,723.14 | $0.04 |
| 2024-07-10 | $33,129,666.85 | $2,433,761.80 | $0.04 |
| 2024-07-11 | $32,508,070.98 | $2,962,202.71 | $0.04 |
| 2024-07-12 | $32,270,541.24 | $3,104,173.18 | $0.04 |
| 2024-07-13 | $33,373,299.21 | $1,272,723.71 | $0.04 |
| 2024-07-14 | $33,793,704.16 | $2,309,037.89 | $0.04 |
| 2024-07-15 | $34,615,130.15 | $2,638,996.27 | $0.04 |
| 2024-07-16 | $36,477,659.38 | $3,199,211.57 | $0.04 |
| 2024-07-17 | $36,043,635.21 | $2,988,511.54 | $0.04 |
| 2024-07-18 | $36,243,977.03 | $2,913,964.04 | $0.04 |
| 2024-07-19 | $35,245,717.08 | $2,975,156.94 | $0.04 |
| 2024-07-20 | $36,219,066.41 | $2,823,284.05 | $0.04 |
| 2024-07-21 | $36,506,453.63 | $3,025,717.72 | $0.04 |
| 2024-07-22 | $36,485,813.17 | $4,040,470.50 | $0.04 |
| 2024-07-23 | $34,975,194.67 | $2,985,491.71 | $0.04 |
| 2024-07-24 | $33,719,931.95 | $3,413,327.03 | $0.04 |
| 2024-07-25 | $32,039,658.88 | $3,415,508.10 | $0.04 |
| 2024-07-26 | $32,512,827.60 | $1,847,746.83 | $0.04 |
| 2024-07-27 | $33,653,603.64 | $3,040,014.22 | $0.04 |
| 2024-07-28 | $34,029,042.04 | $2,783,483.97 | $0.04 |
| 2024-07-29 | $33,350,898.46 | $2,817,299.49 | $0.04 |
| 2024-07-30 | $33,521,108.47 | $2,895,752.40 | $0.04 |
| 2024-07-31 | $32,734,355.29 | $3,335,461.89 | $0.04 |
| 2024-08-01 | $32,074,745.61 | $2,637,335.01 | $0.04 |
| 2024-08-02 | $31,668,863.64 | $3,032,925.03 | $0.04 |
| 2024-08-03 | $29,882,128.38 | $3,017,623.83 | $0.03 |
| 2024-08-04 | $27,502,687.12 | $5,233,626.34 | $0.03 |
| 2024-08-05 | $26,492,202.18 | $3,252,302.72 | $0.03 |
| 2024-08-06 | $24,915,811.18 | $8,746,123.48 | $0.03 |
| 2024-08-07 | $26,230,566.28 | $5,695,518.54 | $0.03 |
| 2024-08-08 | $25,968,646.54 | $3,241,038.93 | $0.03 |
| 2024-08-09 | $28,448,988.47 | $2,992,263.85 | $0.03 |
| 2024-08-10 | $29,023,249.40 | $2,829,985.09 | $0.03 |
| 2024-08-11 | $29,748,487.01 | $1,725,774.59 | $0.03 |
| 2024-08-12 | $27,530,260.25 | $2,677,965.63 | $0.03 |
| 2024-08-13 | $28,735,323.26 | $2,680,052.31 | $0.03 |
| 2024-08-14 | $28,410,138.09 | $2,095,244.56 | $0.03 |
| 2024-08-15 | $27,442,260.40 | $1,980,430.63 | $0.03 |
| 2024-08-16 | $25,721,751.33 | $2,322,572.94 | $0.03 |
| 2024-08-17 | $25,881,114.23 | $2,230,103.92 | $0.03 |
| 2024-08-18 | $26,635,336.75 | $1,796,984.93 | $0.03 |
| 2024-08-19 | $28,023,605.63 | $2,410,478.79 | $0.03 |
| 2024-08-20 | $29,033,155.52 | $11,255,723.65 | $0.03 |
| 2024-08-21 | $30,361,477.79 | $5,169,368.68 | $0.04 |
| 2024-08-22 | $32,406,292.67 | $11,622,306.05 | $0.04 |
| 2024-08-23 | $33,328,178.14 | $5,739,266.42 | $0.04 |
| 2024-08-24 | $35,065,211.30 | $7,952,302.66 | $0.04 |
| 2024-08-25 | $36,431,428.88 | $6,853,921.33 | $0.04 |
| 2024-08-26 | $36,150,953.51 | $4,994,381.11 | $0.04 |
| 2024-08-27 | $33,364,187.87 | $3,447,840.78 | $0.04 |
| 2024-08-28 | $40,707,104.93 | $38,603,565.70 | $0.05 |
| 2024-08-29 | $43,943,292.46 | $116,734,056.65 | $0.05 |
| 2024-08-30 | $38,522,129.65 | $37,463,183.69 | $0.04 |
| 2024-08-31 | $36,748,427.21 | $16,321,918.73 | $0.04 |
| 2024-09-01 | $35,188,901.56 | $7,996,037.79 | $0.04 |
| 2024-09-02 | $37,734,943.33 | $21,853,890.72 | $0.04 |
| 2024-09-03 | $39,642,506.09 | $60,258,305.64 | $0.05 |
| 2024-09-04 | $40,560,809.53 | $16,203,190.80 | $0.05 |
| 2024-09-05 | $41,858,990.47 | $51,090,609.82 | $0.05 |
| 2024-09-06 | $40,312,569.43 | $14,011,648.04 | $0.05 |
| 2024-09-07 | $38,028,447.57 | $15,388,817.93 | $0.04 |
| 2024-09-08 | $37,254,306.98 | $7,196,405.45 | $0.04 |
| 2024-09-09 | $36,959,861.05 | $6,259,820.25 | $0.04 |
| 2024-09-10 | $38,446,369.48 | $9,599,812.80 | $0.04 |
| 2024-09-11 | $37,564,008.78 | $8,728,934.18 | $0.04 |
| 2024-09-12 | $35,254,152.18 | $6,498,422.90 | $0.04 |
| 2024-09-13 | $35,843,359.45 | $4,087,140.72 | $0.04 |
| 2024-09-14 | $36,933,570.77 | $14,993,005.22 | $0.04 |
| 2024-09-15 | $35,812,344.91 | $7,540,666.83 | $0.04 |
| 2024-09-16 | $34,593,197.13 | $5,661,939.73 | $0.04 |
| 2024-09-17 | $37,573,939.69 | $13,921,398.27 | $0.04 |
| 2024-09-18 | $35,752,972.54 | $13,469,640.77 | $0.04 |
| 2024-09-19 | $35,393,007.12 | $9,795,912.87 | $0.04 |
| 2024-09-20 | $35,940,368.40 | $8,739,800.96 | $0.04 |
| 2024-09-21 | $37,866,370.69 | $15,522,612.73 | $0.04 |
| 2024-09-22 | $38,718,612.68 | $8,856,330.45 | $0.04 |
| 2024-09-23 | $38,022,407.93 | $9,554,098.29 | $0.04 |
| 2024-09-24 | $39,237,458.34 | $13,247,215.72 | $0.05 |
| 2024-09-25 | $39,508,223.86 | $7,632,748.42 | $0.05 |
| 2024-09-26 | $38,617,144.36 | $5,692,218.70 | $0.04 |
| 2024-09-27 | $39,208,823.69 | $5,370,309.00 | $0.04 |
| 2024-09-28 | $39,221,089.43 | $5,185,165.61 | $0.04 |
| 2024-09-29 | $38,253,667.40 | $3,556,290.76 | $0.04 |
| 2024-09-30 | $38,954,995.60 | $3,850,141.48 | $0.04 |
| 2024-10-01 | $36,512,821.06 | $4,030,139.41 | $0.04 |
| 2024-10-02 | $33,412,149.97 | $5,846,519.34 | $0.04 |
| 2024-10-03 | $31,974,065.12 | $6,276,216.10 | $0.04 |
| 2024-10-04 | $31,622,029.14 | $4,694,965.86 | $0.04 |
| 2024-10-05 | $32,713,754.44 | $2,798,747.29 | $0.04 |
| 2024-10-06 | $32,806,015.53 | $2,475,952.59 | $0.04 |
| 2024-10-07 | $33,588,627.05 | $2,909,446.58 | $0.04 |
| 2024-10-08 | $33,334,969.73 | $3,443,230.89 | $0.04 |
| 2024-10-09 | $32,820,391.46 | $4,797,157.31 | $0.04 |
| 2024-10-10 | $31,463,840.46 | $3,780,831.52 | $0.04 |
| 2024-10-11 | $31,595,371.28 | $3,350,226.95 | $0.04 |
| 2024-10-12 | $33,054,574.24 | $3,223,885.05 | $0.04 |
| 2024-10-13 | $33,311,512.23 | $2,571,429.19 | $0.04 |
| 2024-10-14 | $33,526,450.53 | $3,186,064.59 | $0.04 |
| 2024-10-15 | $34,375,175.68 | $3,820,936.12 | $0.04 |
| 2024-10-16 | $33,692,874.08 | $3,899,455.57 | $0.04 |
| 2024-10-17 | $33,069,608.90 | $2,182,131.75 | $0.04 |
| 2024-10-18 | $31,879,624.05 | $2,341,020.01 | $0.04 |
| 2024-10-19 | $32,573,770.94 | $2,266,551.99 | $0.04 |
| 2024-10-20 | $32,940,212.67 | $1,735,085.67 | $0.04 |
| 2024-10-21 | $34,342,478.52 | $2,276,177.77 | $0.04 |
| 2024-10-22 | $34,767,115.45 | $17,220,807.97 | $0.04 |
| 2024-10-23 | $33,607,587.11 | $7,697,329.57 | $0.04 |
| 2024-10-24 | $32,775,933.09 | $3,756,778.22 | $0.04 |
| 2024-10-25 | $33,272,778.16 | $2,927,718.99 | $0.04 |
| 2024-10-26 | $30,094,896.12 | $3,212,695.39 | $0.03 |
| 2024-10-27 | $30,767,426.40 | $3,390,888.51 | $0.03 |
| 2024-10-28 | $31,322,846.30 | $2,642,451.70 | $0.04 |
| 2024-10-29 | $30,897,858.05 | $3,359,068.87 | $0.03 |
| 2024-10-30 | $31,698,657.85 | $2,796,604.40 | $0.04 |
| 2024-10-31 | $32,249,074.94 | $1,942,773.98 | $0.04 |
| 2024-11-01 | $30,697,846.54 | $2,488,792.57 | $0.03 |
| 2024-11-02 | $30,378,319.83 | $3,100,335.35 | $0.03 |
| 2024-11-03 | $28,879,560.50 | $2,132,211.66 | $0.03 |
| 2024-11-04 | $28,420,823.41 | $3,098,548.47 | $0.03 |
| 2024-11-05 | $28,172,573.02 | $3,578,610.54 | $0.03 |
| 2024-11-06 | $28,709,303.91 | $2,386,469.10 | $0.03 |
| 2024-11-07 | $31,492,275.68 | $3,480,279.81 | $0.04 |
| 2024-11-08 | $32,176,394.69 | $2,796,099.99 | $0.04 |
| 2024-11-09 | $31,806,291.48 | $2,832,585.01 | $0.04 |
| 2024-11-10 | $33,096,299.55 | $3,087,410.22 | $0.04 |
| 2024-11-11 | $34,483,747.38 | $5,992,197.47 | $0.04 |
| 2024-11-12 | $35,617,569.72 | $5,398,766.81 | $0.04 |
| 2024-11-13 | $33,903,354.66 | $7,051,166.36 | $0.04 |
| 2024-11-14 | $32,154,161.15 | $5,694,679.54 | $0.04 |
| 2024-11-15 | $32,011,517.78 | $4,619,511.54 | $0.04 |
| 2024-11-16 | $32,901,811.22 | $4,882,999.98 | $0.04 |
| 2024-11-17 | $35,101,177.49 | $5,179,458.74 | $0.04 |
| 2024-11-18 | $34,200,352.56 | $11,757,184.43 | $0.04 |
| 2024-11-19 | $36,747,680.71 | $6,577,458.90 | $0.04 |
| 2024-11-20 | $36,341,351.36 | $8,692,663.73 | $0.04 |
| 2024-11-21 | $33,012,251.36 | $5,580,936.70 | $0.04 |
| 2024-11-22 | $35,551,610.98 | $5,536,646.51 | $0.04 |
| 2024-11-23 | $35,564,591.94 | $4,838,036.79 | $0.04 |
| 2024-11-24 | $37,739,799.57 | $7,162,892.21 | $0.04 |
| 2024-11-25 | $40,089,084.54 | $8,201,598.45 | $0.04 |
| 2024-11-26 | $41,707,344.18 | $9,009,039.21 | $0.04 |
| 2024-11-27 | $38,343,385.25 | $7,194,389.36 | $0.04 |
| 2024-11-28 | $41,206,220.36 | $4,741,434.89 | $0.05 |
| 2024-11-29 | $40,877,496.47 | $6,430,143.45 | $0.05 |
| 2024-11-30 | $42,760,830.06 | $4,707,171.28 | $0.05 |
| 2024-12-01 | $44,420,885.34 | $6,488,793.24 | $0.05 |
| 2024-12-02 | $50,385,696.11 | $27,271,006.03 | $0.06 |
| 2024-12-03 | $47,204,471.20 | $16,214,172.51 | $0.05 |
| 2024-12-04 | $52,213,376.42 | $16,573,269.05 | $0.06 |
| 2024-12-05 | $52,865,363.24 | $22,507,015.06 | $0.06 |
| 2024-12-06 | $54,692,413.54 | $16,279,071.92 | $0.06 |
| 2024-12-07 | $56,189,110.45 | $11,037,511.85 | $0.06 |
| 2024-12-08 | $55,847,111.37 | $7,688,774.05 | $0.06 |
| 2024-12-09 | $89,232,998.61 | $280,821,410.81 | $0.10 |
| 2024-12-10 | $69,779,708.51 | $213,231,258.73 | $0.08 |
| 2024-12-11 | $60,531,818.76 | $77,230,773.59 | $0.07 |
| 2024-12-12 | $66,450,505.32 | $96,269,569.01 | $0.07 |
| 2024-12-13 | $64,245,966.87 | $44,205,088.56 | $0.07 |
| 2024-12-14 | $62,892,762.05 | $26,917,262.61 | $0.07 |
| 2024-12-15 | $60,081,710.03 | $27,979,083.37 | $0.07 |
| 2024-12-16 | $59,972,477.92 | $21,571,717.38 | $0.07 |
| 2024-12-17 | $57,473,832.18 | $19,069,833.12 | $0.06 |
| 2024-12-18 | $53,656,975.16 | $15,309,921.22 | $0.06 |
| 2024-12-19 | $51,055,443.37 | $24,820,040.21 | $0.06 |
| 2024-12-20 | $47,781,469.50 | $18,565,567.72 | $0.05 |
| 2024-12-21 | $48,376,560.64 | $10,932,022.09 | $0.05 |
| 2024-12-22 | $66,146,760.25 | $145,808,626.22 | $0.07 |
| 2024-12-23 | $54,320,277.11 | $79,018,245.10 | $0.06 |
| 2024-12-24 | $57,091,711.43 | $54,267,824.05 | $0.06 |
| 2024-12-25 | $57,006,126.06 | $19,837,853.80 | $0.06 |
| 2024-12-26 | $56,072,404.32 | $14,267,664.88 | $0.06 |
| 2024-12-27 | $55,481,793.18 | $23,326,488.25 | $0.06 |
| 2024-12-28 | $56,909,608.17 | $18,514,702.20 | $0.06 |
| 2024-12-29 | $61,588,434.81 | $116,879,828.61 | $0.07 |
| 2024-12-30 | $65,256,779.31 | $54,826,409.74 | $0.07 |
| 2024-12-31 | $61,981,388.34 | $43,670,284.03 | $0.07 |
| 2025-01-01 | $60,429,935.86 | $12,970,967.49 | $0.07 |
| 2025-01-02 | $60,892,278.44 | $18,703,845.60 | $0.07 |
| 2025-01-03 | $60,430,013.22 | $11,611,047.29 | $0.07 |
| 2025-01-04 | $62,193,818.01 | $8,389,848.73 | $0.07 |
| 2025-01-05 | $64,643,670.73 | $15,348,534.34 | $0.07 |
| 2025-01-06 | $63,607,728.44 | $22,102,451.84 | $0.07 |
| 2025-01-07 | $62,174,871.36 | $8,958,042.26 | $0.07 |
| 2025-01-08 | $57,247,306.11 | $6,325,452.25 | $0.06 |
| 2025-01-09 | $55,417,554.91 | $6,058,443.42 | $0.06 |
| 2025-01-10 | $53,469,040.50 | $4,129,099.74 | $0.06 |
| 2025-01-11 | $53,860,250.63 | $5,235,785.47 | $0.06 |
| 2025-01-12 | $54,262,830.94 | $3,984,320.63 | $0.06 |
| 2025-01-13 | $53,876,675.26 | $4,759,578.33 | $0.06 |
| 2025-01-14 | $54,444,621.91 | $17,160,113.42 | $0.06 |
| 2025-01-15 | $54,185,292.47 | $4,052,927.26 | $0.06 |
| 2025-01-16 | $56,019,831.63 | $5,879,875.49 | $0.06 |
| 2025-01-17 | $53,489,861.07 | $9,453,391.57 | $0.06 |
| 2025-01-18 | $55,239,765.24 | $10,144,719.97 | $0.06 |
| 2025-01-19 | $52,972,883.65 | $17,982,569.70 | $0.06 |
| 2025-01-20 | $46,984,918.30 | $14,903,031.27 | $0.05 |
| 2025-01-21 | $45,565,220.82 | $9,511,378.99 | $0.05 |
| 2025-01-22 | $45,852,829.13 | $14,906,688.10 | $0.05 |
| 2025-01-23 | $47,448,392.19 | $18,931,103.96 | $0.05 |
| 2025-01-24 | $46,006,845.81 | $12,239,409.19 | $0.05 |
| 2025-01-25 | $44,741,503.45 | $11,217,303.35 | $0.05 |
| 2025-01-26 | $44,985,352.60 | $9,979,487.96 | $0.05 |
| 2025-01-27 | $42,990,954.37 | $11,269,761.82 | $0.05 |
| 2025-01-28 | $43,000,991.79 | $10,050,403.25 | $0.05 |
| 2025-01-29 | $40,794,787.58 | $10,574,979.46 | $0.04 |
| 2025-01-30 | $41,981,526.06 | $11,452,842.70 | $0.05 |
| 2025-01-31 | $43,244,017.43 | $10,715,850.88 | $0.05 |
| 2025-02-01 | $41,872,243.46 | $10,878,919.51 | $0.05 |
| 2025-02-02 | $38,897,390.07 | $8,749,571.08 | $0.04 |
| 2025-02-03 | $34,095,549.41 | $8,562,645.41 | $0.04 |
| 2025-02-04 | $35,712,959.36 | $10,932,446.58 | $0.04 |
| 2025-02-05 | $33,927,369.22 | $8,573,497.06 | $0.04 |
| 2025-02-06 | $34,214,141.54 | $7,890,860.96 | $0.04 |
| 2025-02-07 | $32,047,665.03 | $8,283,432.63 | $0.03 |
| 2025-02-08 | $31,344,457.51 | $5,632,431.56 | $0.03 |
| 2025-02-09 | $33,217,881.43 | $5,761,859.77 | $0.04 |
| 2025-02-10 | $31,972,181.43 | $5,980,972.61 | $0.03 |
| 2025-02-11 | $33,965,303.12 | $8,979,964.17 | $0.04 |
| 2025-02-12 | $39,007,472.23 | $34,352,754.54 | $0.04 |
| 2025-02-13 | $38,606,230.18 | $61,788,892.02 | $0.04 |
| 2025-02-14 | $35,954,546.68 | $18,094,358.38 | $0.04 |
| 2025-02-15 | $36,297,397.05 | $14,000,324.09 | $0.04 |
| 2025-02-16 | $35,963,908.72 | $9,927,685.67 | $0.04 |
| 2025-02-17 | $34,946,741.27 | $9,535,974.52 | $0.04 |
| 2025-02-18 | $34,841,354.03 | $6,066,887.35 | $0.04 |
| 2025-02-19 | $34,121,876.87 | $8,403,022.71 | $0.04 |
| 2025-02-20 | $33,971,674.25 | $5,734,218.41 | $0.04 |
| 2025-02-21 | $34,388,949.39 | $6,981,307.23 | $0.04 |
| 2025-02-22 | $33,461,851.85 | $7,194,184.28 | $0.04 |
| 2025-02-23 | $35,031,279.90 | $5,806,854.69 | $0.04 |
| 2025-02-24 | $33,656,427.71 | $5,305,129.37 | $0.04 |
| 2025-02-25 | $30,850,001.90 | $5,775,612.98 | $0.03 |
| 2025-02-26 | $30,740,315.04 | $5,823,557.77 | $0.03 |
| 2025-02-27 | $30,890,803.12 | $6,184,681.87 | $0.03 |
| 2025-02-28 | $31,101,929.82 | $9,177,167.50 | $0.03 |
| 2025-03-01 | $30,970,246.53 | $5,172,865.60 | $0.03 |
| 2025-03-02 | $30,463,836.12 | $4,913,227.89 | $0.03 |
| 2025-03-03 | $32,056,650.13 | $6,960,596.29 | $0.03 |
| 2025-03-04 | $27,860,185.41 | $5,732,699.20 | $0.03 |
| 2025-03-05 | $28,371,275.06 | $5,761,545.45 | $0.03 |
| 2025-03-06 | $29,337,160.47 | $5,211,220.41 | $0.03 |
| 2025-03-07 | $28,908,272.21 | $6,690,949.27 | $0.03 |
| 2025-03-08 | $27,915,296.27 | $6,582,188.28 | $0.03 |
| 2025-03-09 | $27,989,189.38 | $6,292,321.41 | $0.03 |
| 2025-03-10 | $25,739,430.90 | $11,862,593.19 | $0.03 |
| 2025-03-11 | $25,278,399.47 | $9,570,998.53 | $0.03 |
| 2025-03-12 | $26,279,736.13 | $14,150,691.82 | $0.03 |
| 2025-03-13 | $27,148,664.60 | $12,324,393.23 | $0.03 |
| 2025-03-14 | $26,200,679.28 | $12,151,783.85 | $0.03 |
| 2025-03-15 | $26,859,479.04 | $8,377,450.04 | $0.03 |
| 2025-03-16 | $27,618,576.88 | $5,922,888.15 | $0.03 |
| 2025-03-17 | $26,407,044.97 | $6,512,781.82 | $0.03 |
| 2025-03-18 | $27,793,884.92 | $7,547,539.24 | $0.03 |
| 2025-03-19 | $27,304,513.03 | $8,600,593.76 | $0.03 |
| 2025-03-20 | $27,472,260.96 | $7,074,312.16 | $0.03 |
| 2025-03-21 | $26,679,899.48 | $7,394,836.61 | $0.03 |
| 2025-03-22 | $26,930,685.26 | $9,243,544.74 | $0.03 |
| 2025-03-23 | $26,960,250.63 | $7,382,677.93 | $0.03 |
| 2025-03-24 | $27,184,112.15 | $8,021,297.82 | $0.03 |
| 2025-03-25 | $27,616,300.11 | $6,741,309.95 | $0.03 |
| 2025-03-26 | $27,438,987.36 | $8,921,338.96 | $0.03 |
| 2025-03-27 | $27,427,945.20 | $7,852,006.59 | $0.03 |
| 2025-03-28 | $27,298,665.73 | $6,038,088.42 | $0.03 |
| 2025-03-29 | $25,226,327.02 | $5,150,931.51 | $0.03 |
| 2025-03-30 | $23,750,471.63 | $5,586,281.98 | $0.03 |
| 2025-03-31 | $24,195,324.82 | $5,420,214.93 | $0.03 |
| 2025-04-01 | $24,294,653.01 | $6,303,641.77 | $0.03 |
| 2025-04-02 | $23,787,410.64 | $5,206,598.43 | $0.03 |
| 2025-04-03 | $21,437,583.46 | $5,794,401.37 | $0.02 |
| 2025-04-04 | $20,328,926.72 | $6,893,601.10 | $0.02 |
| 2025-04-05 | $20,205,976.56 | $4,990,386.11 | $0.02 |
| 2025-04-06 | $20,293,287.33 | $3,915,918.68 | $0.02 |
| 2025-04-07 | $17,827,684.48 | $4,779,866.53 | $0.02 |
| 2025-04-08 | $18,888,284.98 | $6,543,459.19 | $0.02 |
| 2025-04-09 | $18,053,155.29 | $6,043,620.32 | $0.02 |
| 2025-04-10 | $19,878,421.14 | $4,955,699.08 | $0.02 |
| 2025-04-11 | $18,884,105.26 | $4,297,894.20 | $0.02 |
| 2025-04-12 | $19,725,940.80 | $3,979,630.24 | $0.02 |
| 2025-04-13 | $20,601,277.62 | $3,710,451.22 | $0.02 |
| 2025-04-14 | $19,411,084.83 | $3,853,023.38 | $0.02 |
| 2025-04-15 | $19,123,197.88 | $3,820,816.39 | $0.02 |
| 2025-04-16 | $18,781,830.30 | $4,361,743.19 | $0.02 |
| 2025-04-17 | $18,648,553.06 | $4,564,163.27 | $0.02 |
| 2025-04-18 | $19,563,152.24 | $4,606,831.26 | $0.02 |
| 2025-04-19 | $19,826,538.99 | $4,140,713.76 | $0.02 |
| 2025-04-20 | $20,726,214.80 | $4,306,786.22 | $0.02 |
| 2025-04-21 | $22,119,412.33 | $8,858,751.53 | $0.02 |
| 2025-04-22 | $21,722,544.48 | $4,448,161.39 | $0.02 |
| 2025-04-23 | $24,182,618.65 | $27,679,091.37 | $0.03 |
| 2025-04-24 | $23,881,570.89 | $7,807,373.45 | $0.03 |
| 2025-04-25 | $26,121,652.28 | $9,107,539.17 | $0.03 |
| 2025-04-26 | $26,021,350.95 | $5,773,461.40 | $0.03 |
| 2025-04-27 | $26,091,846.11 | $4,753,296.36 | $0.03 |
| 2025-04-28 | $24,702,239.70 | $2,547,561.16 | $0.03 |
| 2025-04-29 | $25,048,883.90 | $2,247,208.65 | $0.03 |
| 2025-04-30 | $24,165,788.45 | $2,870,158.73 | $0.03 |
| 2025-05-01 | $24,508,165.55 | $3,784,111.90 | $0.03 |
| 2025-05-02 | $25,393,801.69 | $3,564,748.43 | $0.03 |
| 2025-05-03 | $24,955,723.58 | $3,093,069.20 | $0.03 |
| 2025-05-04 | $23,580,183.70 | $2,385,110.66 | $0.03 |
| 2025-05-05 | $22,994,517.30 | $2,535,718.33 | $0.02 |
| 2025-05-06 | $23,188,959.26 | $2,907,761.60 | $0.02 |
| 2025-05-07 | $22,750,103.63 | $2,509,132.38 | $0.02 |
| 2025-05-08 | $22,577,105.03 | $2,476,730.04 | $0.02 |
| 2025-05-09 | $24,416,058.08 | $3,644,573.90 | $0.03 |
| 2025-05-10 | $26,134,464.42 | $4,693,478.98 | $0.03 |
| 2025-05-11 | $27,056,055.32 | $3,972,975.06 | $0.03 |
| 2025-05-12 | $26,147,095.05 | $3,900,193.33 | $0.03 |
| 2025-05-13 | $26,772,332.84 | $5,091,833.34 | $0.03 |
| 2025-05-14 | $27,364,007.50 | $4,449,836.81 | $0.03 |
| 2025-05-15 | $26,016,352.28 | $3,778,342.44 | $0.03 |
| 2025-05-16 | $24,037,005.45 | $5,389,181.42 | $0.03 |
| 2025-05-17 | $24,397,781.06 | $4,307,274.96 | $0.03 |
| 2025-05-18 | $23,934,054.18 | $4,120,223.67 | $0.03 |
| 2025-05-19 | $24,706,780.20 | $4,164,868.86 | $0.03 |
| 2025-05-20 | $24,179,038.10 | $4,822,899.01 | $0.03 |
| 2025-05-21 | $24,518,811.12 | $4,756,178.59 | $0.03 |
| 2025-05-22 | $24,756,055.08 | $5,047,836.75 | $0.03 |
| 2025-05-23 | $25,855,436.72 | $4,681,017.94 | $0.03 |
| 2025-05-24 | $23,732,102.58 | $5,518,369.10 | $0.03 |
| 2025-05-25 | $23,656,206.17 | $3,861,272.82 | $0.03 |
| 2025-05-26 | $23,558,896.54 | $4,522,343.50 | $0.02 |
| 2025-05-27 | $23,495,332.97 | $4,504,708.15 | $0.02 |
| 2025-05-28 | $23,850,388.52 | $5,115,340.14 | $0.03 |
| 2025-05-29 | $24,022,781.75 | $5,775,155.81 | $0.03 |
| 2025-05-30 | $23,210,005.66 | $6,595,044.92 | $0.02 |
| 2025-05-31 | $21,921,875.41 | $17,992,616.04 | $0.02 |
| 2025-06-01 | $22,370,711.88 | $6,794,291.69 | $0.02 |
| 2025-06-02 | $22,977,439.53 | $5,244,568.05 | $0.02 |
| 2025-06-03 | $23,333,430.07 | $3,863,832.47 | $0.02 |
| 2025-06-04 | $22,967,767.47 | $5,324,015.72 | $0.02 |
| 2025-06-05 | $22,178,000.52 | $4,562,269.43 | $0.02 |
| 2025-06-06 | $20,951,999.81 | $5,349,885.56 | $0.02 |
| 2025-06-07 | $20,882,062.59 | $5,173,893.02 | $0.02 |
| 2025-06-08 | $21,892,876.20 | $3,493,368.91 | $0.02 |
| 2025-06-09 | $21,531,863.74 | $3,584,873.55 | $0.02 |
| 2025-06-10 | $23,023,900.89 | $5,564,742.64 | $0.02 |
| 2025-06-11 | $23,139,337.37 | $4,594,655.66 | $0.02 |
| 2025-06-12 | $21,801,836.44 | $4,598,732.16 | $0.02 |
| 2025-06-13 | $20,646,116.25 | $5,215,903.24 | $0.02 |
| 2025-06-14 | $19,795,856.09 | $4,000,284.91 | $0.02 |
| 2025-06-15 | $19,662,596.45 | $2,584,047.57 | $0.02 |
| 2025-06-16 | $19,692,132.20 | $2,531,206.75 | $0.02 |
| 2025-06-17 | $19,728,604.26 | $3,718,193.68 | $0.02 |
| 2025-06-18 | $18,808,653.28 | $3,410,757.46 | $0.02 |
| 2025-06-19 | $19,095,380.26 | $3,196,036.34 | $0.02 |
| 2025-06-20 | $18,710,128.87 | $2,809,907.11 | $0.02 |
| 2025-06-21 | $18,032,296.87 | $3,493,953.64 | $0.02 |
| 2025-06-22 | $17,259,053.10 | $2,694,881.26 | $0.02 |
| 2025-06-23 | $17,165,238.37 | $3,870,112.95 | $0.02 |
| 2025-06-24 | $18,957,935.68 | $7,177,386.70 | $0.02 |
| 2025-06-25 | $19,225,765.30 | $3,452,869.00 | $0.02 |
| 2025-06-26 | $18,272,110.12 | $3,082,696.86 | $0.02 |
| 2025-06-27 | $17,962,267.58 | $3,743,962.08 | $0.02 |
| 2025-06-28 | $18,234,630.89 | $3,119,252.66 | $0.02 |
| 2025-06-29 | $18,871,312.29 | $2,781,941.80 | $0.02 |
| 2025-06-30 | $19,574,611.33 | $2,990,104.57 | $0.02 |
| 2025-07-01 | $18,491,800.62 | $4,596,248.43 | $0.02 |
| 2025-07-02 | $17,278,692.03 | $5,979,940.74 | $0.02 |
| 2025-07-03 | $18,573,222.96 | $5,155,196.88 | $0.02 |
| 2025-07-04 | $17,917,571.64 | $4,181,904.76 | $0.02 |
| 2025-07-05 | $16,980,250.24 | $6,088,175.31 | $0.02 |
| 2025-07-06 | $17,129,942.49 | $3,539,793.41 | $0.02 |
| 2025-07-07 | $16,208,655.82 | $7,693,732.54 | $0.02 |
| 2025-07-08 | $15,663,922.14 | $10,341,478.31 | $0.02 |
| 2025-07-08 | $15,508,590.32 | $8,184,320.70 | $0.02 |
Compare live prices of IDEX on top exchanges.
Former Binance CEO Changpeng Zhao celebrates his one year anniversary of being released from U.S. prison. He lists down milestones that the crypto community has seen as well as his personal project Giggle Academy. In a recent post, Changpeng Zhao…...
Read More
Police in Malaysia are investigating a crypto scam that allegedly duped a 71-year-old retiree out of RM 525,000 by promising a significant return on investment. The incident took place in the city of Kuala Terengganu, where scammers approached the victim…...
Read More
Stablecoins won’t win by hype. Merchants don’t want “crypto payments,” they want fast, reliable, low-cost settlements that just work....
Read More
APEX APEX$2.52 44.82%
MYX Finance MYX$15.36 20.59%
Zcash ZEC$67.87 17.05%
Story IP$9.87 12.2%
Berachain BERA$2.88 11.74%
Bitcoin BTC$112,138.00 2.35%
Ethereum ETH$4,129.08 3.03%
Tether USDT$1.00 -0.02%
XRP XRP$2.89 3.48%
BNB BNB$1,008.03 4.44%
Plasma XPL $1.35 -10.52%
Unit Plasma UXPL $1.35 -10.5%
Beldex BDX $0.0857 -3.4%
Saros SAROS $0.346 -1.88%
Tokenize Xchange TKX $4.76 -1.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
