• Cryptos 17832
  • Exchanges 1331
  • Market Cap $3.94T 4.03%
  • 24h Vol $150.45B
  • Dominance BTC 59.8% ETH 11.8%

IDEX Live Price Update & Market Capitalization

easy way to earn bitcoin

IDEX IDEX #1149

$0.0257 1.99% (1d)

Market Overview

IDEX current market price is $0.0257 with a 24 hour trading volume of $24.79M. The total available supply of IDEX is 1.00B IDEX with a maximum supply of 1.00B IDEX. It has secured Rank 1149 in the cryptocurrency market with a marketcap of $24.76M. The IDEX price is 0.14% up in the last one hour.


The high price of the IDEX is $0.0302 and low price is $0.0256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IDEX Rank

1149

IDEX Price

$0.0257

Market Cap

$24.76M 1.83%

Fully Diluted Valuation

$25.73M

Trading Volume(24h)

$24.79M

Circulating Supply

0.96B IDEX

Total Supply

1.00B IDEX

Max Supply

1.00B IDEX

High(24h)

$0.0302

Low(24h)

$0.0256

All-time High

$0.938 97.25%
08 Sep 2021

All-time Low

$0.005638 357.74%
23 Mar 2020

Cryptocurrency IDEX Calculator

Want to convert more cryptocurrencies?

IDEX Historical Data Chart

1h

0.14%

24h

1.99%

7d

31.37%

14d

31.51%

30d

34.81%

60d

9.46%

200d

56.03%

1y

32.87%

IDEX Historical Data

Historical data of IDEX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$32,233,574.01$3,496,723.14$0.04
2024-07-10$33,129,666.85$2,433,761.80$0.04
2024-07-11$32,508,070.98$2,962,202.71$0.04
2024-07-12$32,270,541.24$3,104,173.18$0.04
2024-07-13$33,373,299.21$1,272,723.71$0.04
2024-07-14$33,793,704.16$2,309,037.89$0.04
2024-07-15$34,615,130.15$2,638,996.27$0.04
2024-07-16$36,477,659.38$3,199,211.57$0.04
2024-07-17$36,043,635.21$2,988,511.54$0.04
2024-07-18$36,243,977.03$2,913,964.04$0.04
2024-07-19$35,245,717.08$2,975,156.94$0.04
2024-07-20$36,219,066.41$2,823,284.05$0.04
2024-07-21$36,506,453.63$3,025,717.72$0.04
2024-07-22$36,485,813.17$4,040,470.50$0.04
2024-07-23$34,975,194.67$2,985,491.71$0.04
2024-07-24$33,719,931.95$3,413,327.03$0.04
2024-07-25$32,039,658.88$3,415,508.10$0.04
2024-07-26$32,512,827.60$1,847,746.83$0.04
2024-07-27$33,653,603.64$3,040,014.22$0.04
2024-07-28$34,029,042.04$2,783,483.97$0.04
2024-07-29$33,350,898.46$2,817,299.49$0.04
2024-07-30$33,521,108.47$2,895,752.40$0.04
2024-07-31$32,734,355.29$3,335,461.89$0.04
2024-08-01$32,074,745.61$2,637,335.01$0.04
2024-08-02$31,668,863.64$3,032,925.03$0.04
2024-08-03$29,882,128.38$3,017,623.83$0.03
2024-08-04$27,502,687.12$5,233,626.34$0.03
2024-08-05$26,492,202.18$3,252,302.72$0.03
2024-08-06$24,915,811.18$8,746,123.48$0.03
2024-08-07$26,230,566.28$5,695,518.54$0.03
2024-08-08$25,968,646.54$3,241,038.93$0.03
2024-08-09$28,448,988.47$2,992,263.85$0.03
2024-08-10$29,023,249.40$2,829,985.09$0.03
2024-08-11$29,748,487.01$1,725,774.59$0.03
2024-08-12$27,530,260.25$2,677,965.63$0.03
2024-08-13$28,735,323.26$2,680,052.31$0.03
2024-08-14$28,410,138.09$2,095,244.56$0.03
2024-08-15$27,442,260.40$1,980,430.63$0.03
2024-08-16$25,721,751.33$2,322,572.94$0.03
2024-08-17$25,881,114.23$2,230,103.92$0.03
2024-08-18$26,635,336.75$1,796,984.93$0.03
2024-08-19$28,023,605.63$2,410,478.79$0.03
2024-08-20$29,033,155.52$11,255,723.65$0.03
2024-08-21$30,361,477.79$5,169,368.68$0.04
2024-08-22$32,406,292.67$11,622,306.05$0.04
2024-08-23$33,328,178.14$5,739,266.42$0.04
2024-08-24$35,065,211.30$7,952,302.66$0.04
2024-08-25$36,431,428.88$6,853,921.33$0.04
2024-08-26$36,150,953.51$4,994,381.11$0.04
2024-08-27$33,364,187.87$3,447,840.78$0.04
2024-08-28$40,707,104.93$38,603,565.70$0.05
2024-08-29$43,943,292.46$116,734,056.65$0.05
2024-08-30$38,522,129.65$37,463,183.69$0.04
2024-08-31$36,748,427.21$16,321,918.73$0.04
2024-09-01$35,188,901.56$7,996,037.79$0.04
2024-09-02$37,734,943.33$21,853,890.72$0.04
2024-09-03$39,642,506.09$60,258,305.64$0.05
2024-09-04$40,560,809.53$16,203,190.80$0.05
2024-09-05$41,858,990.47$51,090,609.82$0.05
2024-09-06$40,312,569.43$14,011,648.04$0.05
2024-09-07$38,028,447.57$15,388,817.93$0.04
2024-09-08$37,254,306.98$7,196,405.45$0.04
2024-09-09$36,959,861.05$6,259,820.25$0.04
2024-09-10$38,446,369.48$9,599,812.80$0.04
2024-09-11$37,564,008.78$8,728,934.18$0.04
2024-09-12$35,254,152.18$6,498,422.90$0.04
2024-09-13$35,843,359.45$4,087,140.72$0.04
2024-09-14$36,933,570.77$14,993,005.22$0.04
2024-09-15$35,812,344.91$7,540,666.83$0.04
2024-09-16$34,593,197.13$5,661,939.73$0.04
2024-09-17$37,573,939.69$13,921,398.27$0.04
2024-09-18$35,752,972.54$13,469,640.77$0.04
2024-09-19$35,393,007.12$9,795,912.87$0.04
2024-09-20$35,940,368.40$8,739,800.96$0.04
2024-09-21$37,866,370.69$15,522,612.73$0.04
2024-09-22$38,718,612.68$8,856,330.45$0.04
2024-09-23$38,022,407.93$9,554,098.29$0.04
2024-09-24$39,237,458.34$13,247,215.72$0.05
2024-09-25$39,508,223.86$7,632,748.42$0.05
2024-09-26$38,617,144.36$5,692,218.70$0.04
2024-09-27$39,208,823.69$5,370,309.00$0.04
2024-09-28$39,221,089.43$5,185,165.61$0.04
2024-09-29$38,253,667.40$3,556,290.76$0.04
2024-09-30$38,954,995.60$3,850,141.48$0.04
2024-10-01$36,512,821.06$4,030,139.41$0.04
2024-10-02$33,412,149.97$5,846,519.34$0.04
2024-10-03$31,974,065.12$6,276,216.10$0.04
2024-10-04$31,622,029.14$4,694,965.86$0.04
2024-10-05$32,713,754.44$2,798,747.29$0.04
2024-10-06$32,806,015.53$2,475,952.59$0.04
2024-10-07$33,588,627.05$2,909,446.58$0.04
2024-10-08$33,334,969.73$3,443,230.89$0.04
2024-10-09$32,820,391.46$4,797,157.31$0.04
2024-10-10$31,463,840.46$3,780,831.52$0.04
2024-10-11$31,595,371.28$3,350,226.95$0.04
2024-10-12$33,054,574.24$3,223,885.05$0.04
2024-10-13$33,311,512.23$2,571,429.19$0.04
2024-10-14$33,526,450.53$3,186,064.59$0.04
2024-10-15$34,375,175.68$3,820,936.12$0.04
2024-10-16$33,692,874.08$3,899,455.57$0.04
2024-10-17$33,069,608.90$2,182,131.75$0.04
2024-10-18$31,879,624.05$2,341,020.01$0.04
2024-10-19$32,573,770.94$2,266,551.99$0.04
2024-10-20$32,940,212.67$1,735,085.67$0.04
2024-10-21$34,342,478.52$2,276,177.77$0.04
2024-10-22$34,767,115.45$17,220,807.97$0.04
2024-10-23$33,607,587.11$7,697,329.57$0.04
2024-10-24$32,775,933.09$3,756,778.22$0.04
2024-10-25$33,272,778.16$2,927,718.99$0.04
2024-10-26$30,094,896.12$3,212,695.39$0.03
2024-10-27$30,767,426.40$3,390,888.51$0.03
2024-10-28$31,322,846.30$2,642,451.70$0.04
2024-10-29$30,897,858.05$3,359,068.87$0.03
2024-10-30$31,698,657.85$2,796,604.40$0.04
2024-10-31$32,249,074.94$1,942,773.98$0.04
2024-11-01$30,697,846.54$2,488,792.57$0.03
2024-11-02$30,378,319.83$3,100,335.35$0.03
2024-11-03$28,879,560.50$2,132,211.66$0.03
2024-11-04$28,420,823.41$3,098,548.47$0.03
2024-11-05$28,172,573.02$3,578,610.54$0.03
2024-11-06$28,709,303.91$2,386,469.10$0.03
2024-11-07$31,492,275.68$3,480,279.81$0.04
2024-11-08$32,176,394.69$2,796,099.99$0.04
2024-11-09$31,806,291.48$2,832,585.01$0.04
2024-11-10$33,096,299.55$3,087,410.22$0.04
2024-11-11$34,483,747.38$5,992,197.47$0.04
2024-11-12$35,617,569.72$5,398,766.81$0.04
2024-11-13$33,903,354.66$7,051,166.36$0.04
2024-11-14$32,154,161.15$5,694,679.54$0.04
2024-11-15$32,011,517.78$4,619,511.54$0.04
2024-11-16$32,901,811.22$4,882,999.98$0.04
2024-11-17$35,101,177.49$5,179,458.74$0.04
2024-11-18$34,200,352.56$11,757,184.43$0.04
2024-11-19$36,747,680.71$6,577,458.90$0.04
2024-11-20$36,341,351.36$8,692,663.73$0.04
2024-11-21$33,012,251.36$5,580,936.70$0.04
2024-11-22$35,551,610.98$5,536,646.51$0.04
2024-11-23$35,564,591.94$4,838,036.79$0.04
2024-11-24$37,739,799.57$7,162,892.21$0.04
2024-11-25$40,089,084.54$8,201,598.45$0.04
2024-11-26$41,707,344.18$9,009,039.21$0.04
2024-11-27$38,343,385.25$7,194,389.36$0.04
2024-11-28$41,206,220.36$4,741,434.89$0.05
2024-11-29$40,877,496.47$6,430,143.45$0.05
2024-11-30$42,760,830.06$4,707,171.28$0.05
2024-12-01$44,420,885.34$6,488,793.24$0.05
2024-12-02$50,385,696.11$27,271,006.03$0.06
2024-12-03$47,204,471.20$16,214,172.51$0.05
2024-12-04$52,213,376.42$16,573,269.05$0.06
2024-12-05$52,865,363.24$22,507,015.06$0.06
2024-12-06$54,692,413.54$16,279,071.92$0.06
2024-12-07$56,189,110.45$11,037,511.85$0.06
2024-12-08$55,847,111.37$7,688,774.05$0.06
2024-12-09$89,232,998.61$280,821,410.81$0.10
2024-12-10$69,779,708.51$213,231,258.73$0.08
2024-12-11$60,531,818.76$77,230,773.59$0.07
2024-12-12$66,450,505.32$96,269,569.01$0.07
2024-12-13$64,245,966.87$44,205,088.56$0.07
2024-12-14$62,892,762.05$26,917,262.61$0.07
2024-12-15$60,081,710.03$27,979,083.37$0.07
2024-12-16$59,972,477.92$21,571,717.38$0.07
2024-12-17$57,473,832.18$19,069,833.12$0.06
2024-12-18$53,656,975.16$15,309,921.22$0.06
2024-12-19$51,055,443.37$24,820,040.21$0.06
2024-12-20$47,781,469.50$18,565,567.72$0.05
2024-12-21$48,376,560.64$10,932,022.09$0.05
2024-12-22$66,146,760.25$145,808,626.22$0.07
2024-12-23$54,320,277.11$79,018,245.10$0.06
2024-12-24$57,091,711.43$54,267,824.05$0.06
2024-12-25$57,006,126.06$19,837,853.80$0.06
2024-12-26$56,072,404.32$14,267,664.88$0.06
2024-12-27$55,481,793.18$23,326,488.25$0.06
2024-12-28$56,909,608.17$18,514,702.20$0.06
2024-12-29$61,588,434.81$116,879,828.61$0.07
2024-12-30$65,256,779.31$54,826,409.74$0.07
2024-12-31$61,981,388.34$43,670,284.03$0.07
2025-01-01$60,429,935.86$12,970,967.49$0.07
2025-01-02$60,892,278.44$18,703,845.60$0.07
2025-01-03$60,430,013.22$11,611,047.29$0.07
2025-01-04$62,193,818.01$8,389,848.73$0.07
2025-01-05$64,643,670.73$15,348,534.34$0.07
2025-01-06$63,607,728.44$22,102,451.84$0.07
2025-01-07$62,174,871.36$8,958,042.26$0.07
2025-01-08$57,247,306.11$6,325,452.25$0.06
2025-01-09$55,417,554.91$6,058,443.42$0.06
2025-01-10$53,469,040.50$4,129,099.74$0.06
2025-01-11$53,860,250.63$5,235,785.47$0.06
2025-01-12$54,262,830.94$3,984,320.63$0.06
2025-01-13$53,876,675.26$4,759,578.33$0.06
2025-01-14$54,444,621.91$17,160,113.42$0.06
2025-01-15$54,185,292.47$4,052,927.26$0.06
2025-01-16$56,019,831.63$5,879,875.49$0.06
2025-01-17$53,489,861.07$9,453,391.57$0.06
2025-01-18$55,239,765.24$10,144,719.97$0.06
2025-01-19$52,972,883.65$17,982,569.70$0.06
2025-01-20$46,984,918.30$14,903,031.27$0.05
2025-01-21$45,565,220.82$9,511,378.99$0.05
2025-01-22$45,852,829.13$14,906,688.10$0.05
2025-01-23$47,448,392.19$18,931,103.96$0.05
2025-01-24$46,006,845.81$12,239,409.19$0.05
2025-01-25$44,741,503.45$11,217,303.35$0.05
2025-01-26$44,985,352.60$9,979,487.96$0.05
2025-01-27$42,990,954.37$11,269,761.82$0.05
2025-01-28$43,000,991.79$10,050,403.25$0.05
2025-01-29$40,794,787.58$10,574,979.46$0.04
2025-01-30$41,981,526.06$11,452,842.70$0.05
2025-01-31$43,244,017.43$10,715,850.88$0.05
2025-02-01$41,872,243.46$10,878,919.51$0.05
2025-02-02$38,897,390.07$8,749,571.08$0.04
2025-02-03$34,095,549.41$8,562,645.41$0.04
2025-02-04$35,712,959.36$10,932,446.58$0.04
2025-02-05$33,927,369.22$8,573,497.06$0.04
2025-02-06$34,214,141.54$7,890,860.96$0.04
2025-02-07$32,047,665.03$8,283,432.63$0.03
2025-02-08$31,344,457.51$5,632,431.56$0.03
2025-02-09$33,217,881.43$5,761,859.77$0.04
2025-02-10$31,972,181.43$5,980,972.61$0.03
2025-02-11$33,965,303.12$8,979,964.17$0.04
2025-02-12$39,007,472.23$34,352,754.54$0.04
2025-02-13$38,606,230.18$61,788,892.02$0.04
2025-02-14$35,954,546.68$18,094,358.38$0.04
2025-02-15$36,297,397.05$14,000,324.09$0.04
2025-02-16$35,963,908.72$9,927,685.67$0.04
2025-02-17$34,946,741.27$9,535,974.52$0.04
2025-02-18$34,841,354.03$6,066,887.35$0.04
2025-02-19$34,121,876.87$8,403,022.71$0.04
2025-02-20$33,971,674.25$5,734,218.41$0.04
2025-02-21$34,388,949.39$6,981,307.23$0.04
2025-02-22$33,461,851.85$7,194,184.28$0.04
2025-02-23$35,031,279.90$5,806,854.69$0.04
2025-02-24$33,656,427.71$5,305,129.37$0.04
2025-02-25$30,850,001.90$5,775,612.98$0.03
2025-02-26$30,740,315.04$5,823,557.77$0.03
2025-02-27$30,890,803.12$6,184,681.87$0.03
2025-02-28$31,101,929.82$9,177,167.50$0.03
2025-03-01$30,970,246.53$5,172,865.60$0.03
2025-03-02$30,463,836.12$4,913,227.89$0.03
2025-03-03$32,056,650.13$6,960,596.29$0.03
2025-03-04$27,860,185.41$5,732,699.20$0.03
2025-03-05$28,371,275.06$5,761,545.45$0.03
2025-03-06$29,337,160.47$5,211,220.41$0.03
2025-03-07$28,908,272.21$6,690,949.27$0.03
2025-03-08$27,915,296.27$6,582,188.28$0.03
2025-03-09$27,989,189.38$6,292,321.41$0.03
2025-03-10$25,739,430.90$11,862,593.19$0.03
2025-03-11$25,278,399.47$9,570,998.53$0.03
2025-03-12$26,279,736.13$14,150,691.82$0.03
2025-03-13$27,148,664.60$12,324,393.23$0.03
2025-03-14$26,200,679.28$12,151,783.85$0.03
2025-03-15$26,859,479.04$8,377,450.04$0.03
2025-03-16$27,618,576.88$5,922,888.15$0.03
2025-03-17$26,407,044.97$6,512,781.82$0.03
2025-03-18$27,793,884.92$7,547,539.24$0.03
2025-03-19$27,304,513.03$8,600,593.76$0.03
2025-03-20$27,472,260.96$7,074,312.16$0.03
2025-03-21$26,679,899.48$7,394,836.61$0.03
2025-03-22$26,930,685.26$9,243,544.74$0.03
2025-03-23$26,960,250.63$7,382,677.93$0.03
2025-03-24$27,184,112.15$8,021,297.82$0.03
2025-03-25$27,616,300.11$6,741,309.95$0.03
2025-03-26$27,438,987.36$8,921,338.96$0.03
2025-03-27$27,427,945.20$7,852,006.59$0.03
2025-03-28$27,298,665.73$6,038,088.42$0.03
2025-03-29$25,226,327.02$5,150,931.51$0.03
2025-03-30$23,750,471.63$5,586,281.98$0.03
2025-03-31$24,195,324.82$5,420,214.93$0.03
2025-04-01$24,294,653.01$6,303,641.77$0.03
2025-04-02$23,787,410.64$5,206,598.43$0.03
2025-04-03$21,437,583.46$5,794,401.37$0.02
2025-04-04$20,328,926.72$6,893,601.10$0.02
2025-04-05$20,205,976.56$4,990,386.11$0.02
2025-04-06$20,293,287.33$3,915,918.68$0.02
2025-04-07$17,827,684.48$4,779,866.53$0.02
2025-04-08$18,888,284.98$6,543,459.19$0.02
2025-04-09$18,053,155.29$6,043,620.32$0.02
2025-04-10$19,878,421.14$4,955,699.08$0.02
2025-04-11$18,884,105.26$4,297,894.20$0.02
2025-04-12$19,725,940.80$3,979,630.24$0.02
2025-04-13$20,601,277.62$3,710,451.22$0.02
2025-04-14$19,411,084.83$3,853,023.38$0.02
2025-04-15$19,123,197.88$3,820,816.39$0.02
2025-04-16$18,781,830.30$4,361,743.19$0.02
2025-04-17$18,648,553.06$4,564,163.27$0.02
2025-04-18$19,563,152.24$4,606,831.26$0.02
2025-04-19$19,826,538.99$4,140,713.76$0.02
2025-04-20$20,726,214.80$4,306,786.22$0.02
2025-04-21$22,119,412.33$8,858,751.53$0.02
2025-04-22$21,722,544.48$4,448,161.39$0.02
2025-04-23$24,182,618.65$27,679,091.37$0.03
2025-04-24$23,881,570.89$7,807,373.45$0.03
2025-04-25$26,121,652.28$9,107,539.17$0.03
2025-04-26$26,021,350.95$5,773,461.40$0.03
2025-04-27$26,091,846.11$4,753,296.36$0.03
2025-04-28$24,702,239.70$2,547,561.16$0.03
2025-04-29$25,048,883.90$2,247,208.65$0.03
2025-04-30$24,165,788.45$2,870,158.73$0.03
2025-05-01$24,508,165.55$3,784,111.90$0.03
2025-05-02$25,393,801.69$3,564,748.43$0.03
2025-05-03$24,955,723.58$3,093,069.20$0.03
2025-05-04$23,580,183.70$2,385,110.66$0.03
2025-05-05$22,994,517.30$2,535,718.33$0.02
2025-05-06$23,188,959.26$2,907,761.60$0.02
2025-05-07$22,750,103.63$2,509,132.38$0.02
2025-05-08$22,577,105.03$2,476,730.04$0.02
2025-05-09$24,416,058.08$3,644,573.90$0.03
2025-05-10$26,134,464.42$4,693,478.98$0.03
2025-05-11$27,056,055.32$3,972,975.06$0.03
2025-05-12$26,147,095.05$3,900,193.33$0.03
2025-05-13$26,772,332.84$5,091,833.34$0.03
2025-05-14$27,364,007.50$4,449,836.81$0.03
2025-05-15$26,016,352.28$3,778,342.44$0.03
2025-05-16$24,037,005.45$5,389,181.42$0.03
2025-05-17$24,397,781.06$4,307,274.96$0.03
2025-05-18$23,934,054.18$4,120,223.67$0.03
2025-05-19$24,706,780.20$4,164,868.86$0.03
2025-05-20$24,179,038.10$4,822,899.01$0.03
2025-05-21$24,518,811.12$4,756,178.59$0.03
2025-05-22$24,756,055.08$5,047,836.75$0.03
2025-05-23$25,855,436.72$4,681,017.94$0.03
2025-05-24$23,732,102.58$5,518,369.10$0.03
2025-05-25$23,656,206.17$3,861,272.82$0.03
2025-05-26$23,558,896.54$4,522,343.50$0.02
2025-05-27$23,495,332.97$4,504,708.15$0.02
2025-05-28$23,850,388.52$5,115,340.14$0.03
2025-05-29$24,022,781.75$5,775,155.81$0.03
2025-05-30$23,210,005.66$6,595,044.92$0.02
2025-05-31$21,921,875.41$17,992,616.04$0.02
2025-06-01$22,370,711.88$6,794,291.69$0.02
2025-06-02$22,977,439.53$5,244,568.05$0.02
2025-06-03$23,333,430.07$3,863,832.47$0.02
2025-06-04$22,967,767.47$5,324,015.72$0.02
2025-06-05$22,178,000.52$4,562,269.43$0.02
2025-06-06$20,951,999.81$5,349,885.56$0.02
2025-06-07$20,882,062.59$5,173,893.02$0.02
2025-06-08$21,892,876.20$3,493,368.91$0.02
2025-06-09$21,531,863.74$3,584,873.55$0.02
2025-06-10$23,023,900.89$5,564,742.64$0.02
2025-06-11$23,139,337.37$4,594,655.66$0.02
2025-06-12$21,801,836.44$4,598,732.16$0.02
2025-06-13$20,646,116.25$5,215,903.24$0.02
2025-06-14$19,795,856.09$4,000,284.91$0.02
2025-06-15$19,662,596.45$2,584,047.57$0.02
2025-06-16$19,692,132.20$2,531,206.75$0.02
2025-06-17$19,728,604.26$3,718,193.68$0.02
2025-06-18$18,808,653.28$3,410,757.46$0.02
2025-06-19$19,095,380.26$3,196,036.34$0.02
2025-06-20$18,710,128.87$2,809,907.11$0.02
2025-06-21$18,032,296.87$3,493,953.64$0.02
2025-06-22$17,259,053.10$2,694,881.26$0.02
2025-06-23$17,165,238.37$3,870,112.95$0.02
2025-06-24$18,957,935.68$7,177,386.70$0.02
2025-06-25$19,225,765.30$3,452,869.00$0.02
2025-06-26$18,272,110.12$3,082,696.86$0.02
2025-06-27$17,962,267.58$3,743,962.08$0.02
2025-06-28$18,234,630.89$3,119,252.66$0.02
2025-06-29$18,871,312.29$2,781,941.80$0.02
2025-06-30$19,574,611.33$2,990,104.57$0.02
2025-07-01$18,491,800.62$4,596,248.43$0.02
2025-07-02$17,278,692.03$5,979,940.74$0.02
2025-07-03$18,573,222.96$5,155,196.88$0.02
2025-07-04$17,917,571.64$4,181,904.76$0.02
2025-07-05$16,980,250.24$6,088,175.31$0.02
2025-07-06$17,129,942.49$3,539,793.41$0.02
2025-07-07$16,208,655.82$7,693,732.54$0.02
2025-07-08$15,663,922.14$10,341,478.31$0.02
2025-07-08$15,508,590.32$8,184,320.70$0.02
easy way to earn bitcoin

IDEX Markets

Compare live prices of IDEX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceIDEX/USDT $0.0257$7,516,515
MEXCIDEX/USDT $0.0257$2,064,983
OurbitIDEX/USDT $0.0258$1,319,967
PionexIDEX/USDT $0.0257$1,388,071
GateIDEX/USDT $0.0257$1,014,423
PhemexIDEX/USDT $0.0257$337,005
WhiteBITIDEX/USDT $0.0258$929,285
BitgetIDEX/USDT $0.0257$1,161,751
HTXIDEX/USDT $0.0257$2,898,276
XT.COMIDEX/USDT $0.0257$1,014,363
Coinbase ExchangeIDEX/USD $0.0256$1,775,152
BinanceIDEX/USDC $0.0260$726,934
BitvavoIDEX/EUR $0.0259$532,181
BingXIDEX/USDT $0.0257$213,827
BitMartIDEX/USDT $0.0257$674,063
KrakenIDEX/USD $0.0258$148,691
TapbitIDEX/USDT $0.0258$440,381
WEEXIDEX/USDT $0.0258$3,469
LATOKENIDEX/USDT $0.0258$27,330
BittimeIDEX/IDR $0.0258$30,757
CoinExIDEX/USDT $0.0258$7,528
KoinparkIDEX/USDT $0.0258$66,264
TokoCryptoIDEX/USDT $0.0258$42,861
Nami ExchangeIDEX/USDT $0.0258$2,149
Crypto.com ExchangeIDEX/USD $0.0257$56,649
BitrueIDEX/USDT $0.0257$76,130
BitrueIDEX/USDC $0.0257$31,662
CEX.IOIDEX/USD $0.0258$2,838
Nami ExchangeIDEX/VNST $0.0258$2,137
KrakenIDEX/EUR $0.0257$17,365
CEX.IOIDEX/USDT $0.0258$37
CEX.IOIDEX/EUR $0.0259$32
BTCCIDEX/USDT $0.0257$253,645
KoinparkIDEX/INR $0.0260$7,313
MudrexIDEX/USDT $0.0258$1,253
BilaxyIDEX/ETH $0.0242$269,287
Uniswap V2 (Ethereum)0XB705268213D593B8FD88D3FDEFF93AFF5CBDCFAE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0262$36,285
HitBTCIDEX/BTC $0.0274$172
FMFW.ioIDEX/BTC $0.0274$172
FMFW.ioIDEX/USDT $0.0393$17
HitBTCIDEX/USDT $0.0393$17

About IDEX

Cryptocurrency Latest News & Updates

PENGU continues to plunge as insider wallet moves another $5.6M to exchanges

PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...

Read More
Cboe BZX, NYSE Arca propose simplified regulations for crypto ETF listings

Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...

Read More
Robinhood reports $160M in Q2 crypto revenue amid broader growth

Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year.  According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,403.00
0.19%
ETH
$3,857.95
1%
XRP
$3.13
0.21%
USDT
$1.000
0.01%
BNB
$797.22
0.93%
SOL
$179.97
1.03%
USDC
$1.000
0%
STETH
$3,854.17
1.03%
DOGE
$0.222
0.89%
TRX
$0.327
3.46%
ADA
$0.779
0.81%
WSTETH
$4,661.66
1.01%
WBTC
$118,296.00
0.22%
HYPE
$42.89
1.31%
SUI
$3.83
0.51%
XLM
$0.422
0.02%
WBETH
$4,147.15
1.06%
LINK
$17.98
0.87%
BCH
$583.81
2.77%
HBAR
$0.272
4.26%
WEETH
$4,133.41
0.95%
AVAX
$23.69
2.43%
WETH
$3,857.83
0.97%
LTC
$110.45
1.8%
TON
$3.44
1.39%