AURO Finance current market price is $0.00070928 with a 24 hour trading volume of $3. The total available supply of AURO Finance is 557.00M AURO. It has secured Rank 7289 in the cryptocurrency market with a marketcap of $81,492. The AURO price is 0.74% down in the last one hour.
The high price of the AURO Finance is $0.00079274 and low price is $0.00071179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7289
$0.00070928
$81,492 9.29%
$395.06K
$3
114.90M AURO
557.00M AURO
(Not Available)
$0.00079274
$0.00071179
$0.007375 90.38%
12 Jul 2025
$0.00070928 0%
01 Dec 2025
Want to convert more cryptocurrencies?
0.74%
9.4%
22.84%
43.15%
54.9%
77.16%
0%
0%
Historical data of AURO Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $22,673.32 | $0.01 |
| 2025-07-13 | $0.00 | $22,673.32 | $0.01 |
| 2025-07-14 | $345,199.15 | $30,964.94 | $0.01 |
| 2025-07-15 | $340,907.31 | $31,379.53 | $0.01 |
| 2025-07-16 | $348,998.79 | $22,854.85 | $0.01 |
| 2025-07-17 | $346,301.03 | $31,124.99 | $0.01 |
| 2025-07-18 | $364,963.83 | $33,285.25 | $0.01 |
| 2025-07-19 | $358,299.79 | $24,153.59 | $0.01 |
| 2025-07-20 | $363,757.41 | $25,583.93 | $0.01 |
| 2025-07-21 | $369,144.27 | $36,404.98 | $0.01 |
| 2025-07-22 | $366,342.13 | $36,126.95 | $0.01 |
| 2025-07-23 | $369,682.60 | $36,151.83 | $0.01 |
| 2025-07-24 | $323,807.32 | $24,200.34 | $0.01 |
| 2025-07-25 | $320,836.75 | $29,655.94 | $0.01 |
| 2025-07-26 | $319,058.93 | $26,497.09 | $0.01 |
| 2025-07-27 | $314,978.70 | $22,634.98 | $0.01 |
| 2025-07-28 | $334,260.55 | $17,618.51 | $0.01 |
| 2025-07-29 | $307,008.32 | $24,160.02 | $0.01 |
| 2025-07-30 | $292,635.94 | $18,736.72 | $0.01 |
| 2025-07-31 | $278,587.45 | $18,620.52 | $0.00 |
| 2025-08-01 | $270,231.98 | $12,340.62 | $0.00 |
| 2025-08-02 | $257,264.62 | $3,026.09 | $0.00 |
| 2025-08-03 | $250,319.08 | $718.87 | $0.00 |
| 2025-08-04 | $249,558.80 | $1,454.48 | $0.00 |
| 2025-08-05 | $247,778.68 | $23,073.31 | $0.00 |
| 2025-08-06 | $240,703.25 | $27,264.50 | $0.00 |
| 2025-08-07 | $232,054.31 | $2,496.09 | $0.00 |
| 2025-08-08 | $232,518.30 | $26,874.07 | $0.00 |
| 2025-08-09 | $224,024.91 | $31,351.02 | $0.00 |
| 2025-08-10 | $224,644.86 | $32,202.73 | $0.00 |
| 2025-08-11 | $217,011.59 | $33,293.54 | $0.00 |
| 2025-08-12 | $206,513.09 | $29,635.32 | $0.00 |
| 2025-08-13 | $213,655.56 | $33,794.08 | $0.00 |
| 2025-08-14 | $221,372.67 | $36,457.09 | $0.00 |
| 2025-08-15 | $205,930.34 | $32,374.52 | $0.00 |
| 2025-08-16 | $198,670.61 | $22,157.70 | $0.00 |
| 2025-08-17 | $198,520.54 | $1,379.54 | $0.00 |
| 2025-08-18 | $198,775.87 | $23,101.04 | $0.00 |
| 2025-08-19 | $183,596.50 | $29,527.09 | $0.00 |
| 2025-08-20 | $170,680.94 | $27,852.57 | $0.00 |
| 2025-08-21 | $176,036.65 | $22,929.19 | $0.00 |
| 2025-08-22 | $170,913.08 | $19,966.14 | $0.00 |
| 2025-08-23 | $183,637.54 | $19,516.48 | $0.00 |
| 2025-08-24 | $181,533.54 | $21,620.23 | $0.00 |
| 2025-08-25 | $175,529.43 | $21,018.25 | $0.00 |
| 2025-08-26 | $160,394.59 | $12,272.16 | $0.00 |
| 2025-08-27 | $162,832.95 | $10,094.14 | $0.00 |
| 2025-08-28 | $161,167.71 | $9,807.36 | $0.00 |
| 2025-08-29 | $167,125.87 | $10,267.56 | $0.00 |
| 2025-08-30 | $158,653.62 | $9,844.51 | $0.00 |
| 2025-08-31 | $159,339.76 | $10,326.64 | $0.00 |
| 2025-09-01 | $156,135.74 | $10,220.54 | $0.00 |
| 2025-09-02 | $153,812.49 | $11,087.89 | $0.00 |
| 2025-09-03 | $157,629.76 | $10,167.15 | $0.00 |
| 2025-09-04 | $155,440.23 | $10,014.49 | $0.00 |
| 2025-09-05 | $150,095.32 | $11,178.69 | $0.00 |
| 2025-09-06 | $144,582.68 | $9,617.52 | $0.00 |
| 2025-09-07 | $135,117.87 | $8,839.12 | $0.00 |
| 2025-09-08 | $136,098.91 | $174.15 | $0.00 |
| 2025-09-09 | $140,710.98 | $449.55 | $0.00 |
| 2025-09-10 | $177,443.64 | $384.94 | $0.00 |
| 2025-09-11 | $179,260.32 | $905.14 | $0.00 |
| 2025-09-12 | $185,300.12 | $264.84 | $0.00 |
| 2025-09-13 | $186,160.17 | $62,897.19 | $0.00 |
| 2025-09-14 | $181,058.23 | $105,518.12 | $0.00 |
| 2025-09-15 | $167,687.66 | $102,985.29 | $0.00 |
| 2025-09-16 | $162,767.47 | $90,321.12 | $0.00 |
| 2025-09-17 | $163,876.21 | $90,226.82 | $0.00 |
| 2025-09-18 | $217,474.65 | $114,914.42 | $0.00 |
| 2025-09-19 | $252,337.85 | $113,789.12 | $0.00 |
| 2025-09-20 | $246,617.49 | $92,281.23 | $0.00 |
| 2025-09-21 | $250,034.26 | $91,350.66 | $0.00 |
| 2025-09-22 | $249,583.27 | $92,126.90 | $0.00 |
| 2025-09-23 | $234,910.88 | $90,585.04 | $0.00 |
| 2025-09-24 | $234,191.34 | $89,141.68 | $0.00 |
| 2025-09-25 | $271,377.08 | $83,296.70 | $0.00 |
| 2025-09-26 | $252,882.20 | $46,865.31 | $0.00 |
| 2025-09-27 | $266,312.57 | $146,014.68 | $0.00 |
| 2025-09-28 | $271,150.13 | $47,479.95 | $0.00 |
| 2025-09-29 | $256,048.10 | $45,140.24 | $0.00 |
| 2025-09-30 | $254,583.56 | $44,147.31 | $0.00 |
| 2025-10-01 | $258,568.20 | $46,346.63 | $0.00 |
| 2025-10-02 | $281,294.38 | $47,125.05 | $0.00 |
| 2025-10-03 | $326,862.08 | $48,880.67 | $0.00 |
| 2025-10-04 | $332,763.83 | $46,039.08 | $0.00 |
| 2025-10-05 | $324,819.95 | $44,589.51 | $0.00 |
| 2025-10-06 | $332,066.43 | $45,420.91 | $0.00 |
| 2025-10-07 | $319,700.43 | $43,636.64 | $0.00 |
| 2025-10-08 | $321,437.79 | $43,559.40 | $0.00 |
| 2025-10-09 | $309,418.70 | $43,820.69 | $0.00 |
| 2025-10-10 | $305,735.13 | $43,465.51 | $0.00 |
| 2025-10-11 | $221,999.58 | $27,749.01 | $0.00 |
| 2025-10-12 | $208,756.17 | $33,142.56 | $0.00 |
| 2025-10-12 | $223,219.12 | $37,039.39 | $0.00 |
Compare live prices of AURO Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Earnium | 0XBCFF91ABABABEE684B194219FF2113C26E63D57C8872E6FDAF25A41A45FB7197/0X1::APTOS_COIN::APTOSCOIN | $0.00070573 | $2 | ||
| Cellana Finance | 0XBCFF91ABABABEE684B194219FF2113C26E63D57C8872E6FDAF25A41A45FB7197/0X1::APTOS_COIN::APTOSCOIN | $0.00071457 | $1 | ||
| Hyperion | 0XBCFF91ABABABEE684B194219FF2113C26E63D57C8872E6FDAF25A41A45FB7197/0XA | $0.00077486 | $3 |
Auro Finance is an advanced DeFi protocol on Aptos that enables users to earn better yields and liquidity from their staked APT without any lockups. Through Auro Finance, users can borrow USDA, the decentralized stablecoin, against multiple collateral options, allowing them to utilize their holdings without selling them.Auro Finance rewards users in the form of AURO, the project’s native token which can be used to provide liquidity on DEXes or stake back in Auro for safe and stable APY.
Monad price has retraced after a strong rally, with a recent public dispute over its valuation weakening sentiment. Monad is trading around $0.0242, down roughly 19% in the past day as traders react to a sharp cooldown and the ongoing…...
Read More
Crypto prices today fell across the board on as thin liquidity, heavy leverage, and more than $600 million in liquidations drove a sharp market pullback. The total crypto market cap dropped 5% to $3.04 trillion, extending last week’s weakness. Bitcoin…...
Read More
South Korea is pushing to finalize a new digital asset act by January, after ruling and opposition lawmakers agreed on a stablecoin framework that had stalled negotiations for months. Lawmakers met behind closed doors and settled the core dispute over…...
Read More
Hajimi 哈基米$0.320 13.72%
MemeCore M$1.39 9.52%
MYX Finance MYX$2.83 8.1%
JUST JST$0.0420 4.29%
Compound COMP$34.17 3.82%
Bitcoin BTC$86,050.00 -5.36%
Ethereum ETH$2,824.49 -5.83%
Tether USDT$1.00 -0.02%
XRP XRP$2.03 -7.41%
BNB BNB$827.20 -5.33%
TOMI TOMI $0.00000472 -25.06%
Zcash ZEC $359.56 -21.36%
Ethena ENA $0.240 -18.22%
Ethena Staked ENA SENA $0.244 -17.31%
Fartcoin FARTCOIN $0.270 -16.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
