AURA current market price is $0.0000018600 with a 24 hour trading volume of $1,213. The total available supply of AURA is 78.89B AURA with a maximum supply of 100.00B AURA. It has secured Rank 6513 in the cryptocurrency market with a marketcap of $146.99K. The AURA price is 0.62% up in the last one hour.
The high price of the AURA is $0.0000019800 and low price is $0.0000017600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6513
$0.0000018600
$146.99K 5.22%
$146.99K
$1,213
78.89B AURA
78.89B AURA
100.00B AURA
$0.0000019800
$0.0000017600
$0.0000109800 83.03%
21 Jul 2025
$0.0000011400 63.09%
10 Oct 2025
Want to convert more cryptocurrencies?
0.62%
5.22%
19.08%
10.86%
7.74%
40.04%
0%
0%
Historical data of AURA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $0.00 | $3,111.85 | $0.00 |
| 2025-06-20 | $0.00 | $3,110.14 | $0.00 |
| 2025-06-21 | $283,989.26 | $5,555.26 | $0.00 |
| 2025-06-22 | $263,989.61 | $6,734.07 | $0.00 |
| 2025-06-23 | $368,333.71 | $8,045.77 | $0.00 |
| 2025-06-24 | $318,889.13 | $7,113.36 | $0.00 |
| 2025-06-25 | $293,316.31 | $2,420.47 | $0.00 |
| 2025-06-26 | $299,043.86 | $2,468.43 | $0.00 |
| 2025-06-27 | $297,404.38 | $4,226.25 | $0.00 |
| 2025-06-28 | $312,213.11 | $1,803.67 | $0.00 |
| 2025-06-29 | $354,235.75 | $3,787.36 | $0.00 |
| 2025-06-30 | $331,717.13 | $1,375.70 | $0.00 |
| 2025-07-01 | $335,346.07 | $3,845.47 | $0.00 |
| 2025-07-02 | $339,489.66 | $1,043.96 | $0.00 |
| 2025-07-03 | $300,226.14 | $3,016.42 | $0.00 |
| 2025-07-04 | $302,499.28 | $1,169.57 | $0.00 |
| 2025-07-05 | $309,407.08 | $1,169.14 | $0.00 |
| 2025-07-06 | $284,360.52 | $1,570.33 | $0.00 |
| 2025-07-07 | $254,734.07 | $5,853.32 | $0.00 |
| 2025-07-08 | $281,500.74 | $3,556.18 | $0.00 |
| 2025-07-09 | $282,229.97 | $1,037.35 | $0.00 |
| 2025-07-10 | $318,750.79 | $849.34 | $0.00 |
| 2025-07-11 | $310,965.17 | $1,443.79 | $0.00 |
| 2025-07-12 | $439,926.00 | $15,176.66 | $0.00 |
| 2025-07-13 | $446,262.97 | $4,111.47 | $0.00 |
| 2025-07-14 | $450,283.85 | $5,557.48 | $0.00 |
| 2025-07-15 | $423,576.09 | $5,109.40 | $0.00 |
| 2025-07-16 | $420,481.02 | $3,553.77 | $0.00 |
| 2025-07-17 | $409,641.28 | $2,385.04 | $0.00 |
| 2025-07-18 | $434,374.79 | $7,184.73 | $0.00 |
| 2025-07-19 | $505,418.07 | $9,991.56 | $0.00 |
| 2025-07-20 | $636,528.73 | $10,905.43 | $0.00 |
| 2025-07-21 | $784,562.37 | $16,319.10 | $0.00 |
| 2025-07-22 | $703,896.57 | $17,094.93 | $0.00 |
| 2025-07-23 | $595,360.02 | $5,749.95 | $0.00 |
| 2025-07-24 | $572,728.26 | $2,915.38 | $0.00 |
| 2025-07-25 | $430,843.45 | $2,505.06 | $0.00 |
| 2025-07-26 | $476,439.70 | $6,248.19 | $0.00 |
| 2025-07-27 | $553,059.89 | $5,952.34 | $0.00 |
| 2025-07-28 | $662,771.97 | $15,409.34 | $0.00 |
| 2025-07-29 | $689,162.10 | $6,434.55 | $0.00 |
| 2025-07-30 | $662,564.26 | $5,919.45 | $0.00 |
| 2025-07-31 | $629,913.27 | $9,097.97 | $0.00 |
| 2025-08-01 | $609,542.95 | $6,540.10 | $0.00 |
| 2025-08-02 | $468,326.03 | $4,084.13 | $0.00 |
| 2025-08-03 | $336,559.80 | $18,984.04 | $0.00 |
| 2025-08-04 | $342,047.54 | $4,110.86 | $0.00 |
| 2025-08-05 | $406,398.91 | $4,031.43 | $0.00 |
| 2025-08-06 | $381,953.60 | $1,248.95 | $0.00 |
| 2025-08-07 | $357,949.05 | $921.63 | $0.00 |
| 2025-08-08 | $309,116.57 | $6,382.73 | $0.00 |
| 2025-08-09 | $327,715.88 | $4,188.98 | $0.00 |
| 2025-08-10 | $325,881.10 | $2,608.18 | $0.00 |
| 2025-08-11 | $305,096.27 | $1,859.74 | $0.00 |
| 2025-08-12 | $294,948.80 | $752.26 | $0.00 |
| 2025-08-13 | $309,220.48 | $168.48 | $0.00 |
| 2025-08-14 | $327,659.32 | $1,813.45 | $0.00 |
| 2025-08-15 | $309,810.55 | $270.78 | $0.00 |
| 2025-08-16 | $347,011.91 | $2,005.09 | $0.00 |
| 2025-08-17 | $308,846.76 | $696.78 | $0.00 |
| 2025-08-18 | $307,042.84 | $1,386.94 | $0.00 |
| 2025-08-19 | $284,053.66 | $768.34 | $0.00 |
| 2025-08-20 | $233,108.67 | $2,897.86 | $0.00 |
| 2025-08-21 | $238,552.40 | $12.59 | $0.00 |
| 2025-08-22 | $301,700.60 | $4,830.51 | $0.00 |
| 2025-08-23 | $346,960.01 | $3,670.19 | $0.00 |
| 2025-08-24 | $357,959.40 | $3,847.84 | $0.00 |
| 2025-08-25 | $362,045.99 | $359.98 | $0.00 |
| 2025-08-26 | $310,799.93 | $1,810.84 | $0.00 |
| 2025-08-27 | $264,365.07 | $2,562.57 | $0.00 |
| 2025-08-28 | $259,007.82 | $229.29 | $0.00 |
| 2025-08-29 | $253,890.11 | $198.06 | $0.00 |
| 2025-08-30 | $234,283.83 | $670.03 | $0.00 |
| 2025-08-31 | $219,927.19 | $394.22 | $0.00 |
| 2025-09-01 | $232,423.85 | $1,369.07 | $0.00 |
| 2025-09-02 | $225,060.71 | $1,284.30 | $0.00 |
| 2025-09-03 | $226,403.13 | $7,972.13 | $0.00 |
| 2025-09-04 | $222,226.18 | $485.52 | $0.00 |
| 2025-09-05 | $193,028.60 | $1,840.80 | $0.00 |
| 2025-09-06 | $149,855.76 | $5,193.41 | $0.00 |
| 2025-09-07 | $184,220.94 | $4,171.54 | $0.00 |
| 2025-09-08 | $211,900.59 | $3,797.11 | $0.00 |
| 2025-09-09 | $253,570.76 | $3,551.32 | $0.00 |
| 2025-09-10 | $278,323.79 | $2,835.72 | $0.00 |
| 2025-09-11 | $299,233.60 | $3,869.64 | $0.00 |
| 2025-09-12 | $245,013.50 | $3,377.76 | $0.00 |
| 2025-09-13 | $245,788.45 | $662.16 | $0.00 |
| 2025-09-14 | $237,752.60 | $124.32 | $0.00 |
| 2025-09-15 | $217,449.92 | $2,490.90 | $0.00 |
| 2025-09-16 | $214,314.26 | $2,158.90 | $0.00 |
| 2025-09-17 | $258,176.87 | $2,299.12 | $0.00 |
| 2025-09-18 | $259,121.92 | $432.02 | $0.00 |
| 2025-09-19 | $270,317.82 | $963.89 | $0.00 |
| 2025-09-20 | $214,335.51 | $6,522.35 | $0.00 |
| 2025-09-21 | $244,928.18 | $2,981.36 | $0.00 |
| 2025-09-22 | $227,738.40 | $1,319.89 | $0.00 |
| 2025-09-23 | $217,632.82 | $110.16 | $0.00 |
| 2025-09-24 | $190,223.39 | $1,984.66 | $0.00 |
| 2025-09-25 | $201,218.21 | $298.41 | $0.00 |
| 2025-09-26 | $174,799.06 | $598.61 | $0.00 |
| 2025-09-27 | $179,614.34 | $4,035.86 | $0.00 |
| 2025-09-28 | $177,822.19 | $391.43 | $0.00 |
| 2025-09-29 | $174,216.94 | $330.20 | $0.00 |
| 2025-09-30 | $187,412.76 | $1,961.11 | $0.00 |
| 2025-10-01 | $152,598.69 | $3,969.74 | $0.00 |
| 2025-10-02 | $161,945.34 | $4,286.77 | $0.00 |
| 2025-10-03 | $177,698.52 | $790.13 | $0.00 |
| 2025-10-04 | $177,068.60 | $4.84 | $0.00 |
| 2025-10-05 | $162,087.80 | $592.91 | $0.00 |
| 2025-10-06 | $162,498.12 | $329.46 | $0.00 |
| 2025-10-07 | $164,463.81 | $152.45 | $0.00 |
| 2025-10-08 | $156,929.96 | $1.91 | $0.00 |
| 2025-10-09 | $146,314.94 | $4,954.95 | $0.00 |
| 2025-10-10 | $136,856.57 | $56.79 | $0.00 |
| 2025-10-11 | $113,890.59 | $1,283.29 | $0.00 |
| 2025-10-12 | $116,986.53 | $149.49 | $0.00 |
| 2025-10-13 | $124,441.82 | $1.33 | $0.00 |
| 2025-10-14 | $123,923.20 | $421.08 | $0.00 |
| 2025-10-15 | $132,202.17 | $649.27 | $0.00 |
| 2025-10-16 | $125,997.96 | $1.30 | $0.00 |
| 2025-10-17 | $126,280.54 | $236.81 | $0.00 |
| 2025-10-18 | $138,068.57 | $556.07 | $0.00 |
| 2025-10-19 | $141,060.57 | $88.01 | $0.00 |
| 2025-10-20 | $149,229.84 | $419.78 | $0.00 |
| 2025-10-21 | $159,217.00 | $619.84 | $0.00 |
| 2025-10-22 | $153,959.70 | $88.86 | $0.00 |
| 2025-10-23 | $152,623.28 | $821.27 | $0.00 |
| 2025-10-24 | $157,874.61 | $85.08 | $0.00 |
| 2025-10-25 | $160,027.39 | $491.52 | $0.00 |
| 2025-10-26 | $173,599.51 | $2,761.96 | $0.00 |
| 2025-10-27 | $166,966.55 | $1,129.31 | $0.00 |
| 2025-10-28 | $166,398.34 | $683.92 | $0.00 |
| 2025-10-29 | $164,827.50 | $696.98 | $0.00 |
| 2025-10-30 | $162,453.49 | $820.91 | $0.00 |
| 2025-10-30 | $161,293.65 | $885.71 | $0.00 |
Compare live prices of AURA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 6175726100000000000000000000000000000000.RPJUVQRH37RGZB88UVIBZCQYSNRM9FXJDY/XRP | $0.0000018600 | $1,213 |
The $AURA project is about harnessing the viral "aura" trend to create a dynamic, community-driven meme coin, originally speculated to be on the XRP Ledger but confirmed to operate on the XRP Ledger, that empowers users to express their social vibe through innovative memes and interactive experiences. It’s a vibrant fusion of cryptocurrency, pop culture, and social media, aiming to transcend the role of a traditional financial asset and establish itself as a cultural phenomenon. By leveraging the "aura" concept—popularized on platforms like TikTok and Instagram as a measure of social clout, positive energy, or personal charisma—$AURA seeks to redefine how users engage with digital currencies through creativity, community, and viral appeal.
The co-founder of privacy-focused cryptocurrency platform Samourai Wallet received a four-year sentence in federal prison for operating an unlicensed money-transmitting business....
Read More
Ripple's XRP Ledger is reportedly experiencing a strategic shift as community members call for native staking capabilities....
Read More
Solana declined 5.4% on Tuesday, reaching $133 as the cryptocurrency extended its multi-day retreat to a 13.4% weekly loss, according to market data....
Read More
Starknet STRK$0.257 17.38%
ZKsync ZK$0.0530 15.21%
Zcash ZEC$679.07 11.85%
Artificial Superintelligence Alliance FET$0.323 9.43%
Fartcoin FARTCOIN$0.275 7.66%
Bitcoin BTC$92,460.00 0.21%
Ethereum ETH$3,036.89 -2.12%
Tether USDT$0.999 -0.02%
XRP XRP$2.13 -3.63%
BNB BNB$907.21 -2.91%
SOON SOON $1.14 -21.06%
AB AB $0.006479 -18.56%
Fasttoken FTN $1.74 -13.03%
Helium HNT $2.09 -7.86%
Canton CC $0.0998 -7.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
