Astera USD current market price is $0.0184 with a 24 hour trading volume of $39. The total available supply of Astera USD is 12.00M ASUSD. It has secured Rank 5837 in the cryptocurrency market with a marketcap of $220.34K. The ASUSD price is 0% down in the last one hour.
The high price of the Astera USD is $0.0184 and low price is $0.0184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5837
$0.0184
$220.34K 5.38%
$220.34K
$39
12.00M ASUSD
12.00M ASUSD
(Not Available)
$0.0184
$0.0184
$2.00 99.08%
10 Oct 2025
$0.009694 89.42%
17 Nov 2025
Want to convert more cryptocurrencies?
0%
0.02%
5.38%
8.79%
93.34%
99.07%
0%
0%
Historical data of Astera USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $1,724.54 | $0.98 |
| 2025-08-03 | $0.00 | $1,724.38 | $0.98 |
| 2025-08-04 | $12,086,472.43 | $7,120.89 | $1.01 |
| 2025-08-05 | $12,060,162.57 | $4,087.87 | $1.01 |
| 2025-08-06 | $12,118,296.38 | $1,501,953.80 | $1.01 |
| 2025-08-07 | $12,033,935.55 | $817.72 | $1.00 |
| 2025-08-08 | $12,002,847.68 | $2,191,317.58 | $1.00 |
| 2025-08-09 | $11,992,070.66 | $609,665.16 | $1.00 |
| 2025-08-10 | $11,993,200.17 | $613,388.40 | $1.00 |
| 2025-08-11 | $11,996,933.75 | $396,646.77 | $1.00 |
| 2025-08-12 | $12,001,782.79 | $664,785.19 | $1.00 |
| 2025-08-13 | $11,993,193.01 | $3,242,374.84 | $1.00 |
| 2025-08-14 | $12,002,916.75 | $3,554,816.01 | $1.00 |
| 2025-08-15 | $12,002,822.20 | $4,212,659.64 | $1.00 |
| 2025-08-16 | $12,002,787.79 | $190,696.77 | $1.00 |
| 2025-08-17 | $11,994,375.01 | $5,587,501.40 | $1.00 |
| 2025-08-18 | $12,003,966.63 | $7,150,057.92 | $1.00 |
| 2025-08-19 | $12,001,946.45 | $7,218,276.61 | $1.00 |
| 2025-08-20 | $12,002,729.43 | $7,173,625.27 | $1.00 |
| 2025-08-21 | $11,992,270.28 | $3,474,809.19 | $1.00 |
| 2025-08-22 | $12,001,817.67 | $7,325,089.08 | $1.00 |
| 2025-08-23 | $11,993,254.18 | $3,923,109.24 | $1.00 |
| 2025-08-24 | $12,005,370.84 | $2,102,581.61 | $1.00 |
| 2025-08-25 | $11,997,174.24 | $2,901,367.48 | $1.00 |
| 2025-08-26 | $11,994,366.76 | $707,383.51 | $1.00 |
| 2025-08-27 | $12,003,274.23 | $284,259.86 | $1.00 |
| 2025-08-28 | $12,004,051.46 | $5,137,609.23 | $1.00 |
| 2025-08-29 | $12,002,657.24 | $3,472,847.05 | $1.00 |
| 2025-08-30 | $11,998,259.32 | $1,897,787.48 | $1.00 |
| 2025-08-31 | $11,993,434.19 | $5,032,015.04 | $1.00 |
| 2025-09-01 | $11,993,503.55 | $3,946,626.31 | $1.00 |
| 2025-09-02 | $11,986,732.23 | $2,401,312.44 | $1.00 |
| 2025-09-03 | $12,000,807.32 | $1,221,490.85 | $1.00 |
| 2025-09-04 | $11,999,560.22 | $38,668,965.87 | $1.00 |
| 2025-09-05 | $11,998,094.51 | $40,415,378.24 | $1.00 |
| 2025-09-06 | $12,001,871.15 | $35,210,883.06 | $1.00 |
| 2025-09-07 | $12,020,477.82 | $26,375,509.14 | $1.00 |
| 2025-09-08 | $11,993,402.62 | $16,643,653.21 | $1.00 |
| 2025-09-09 | $12,011,070.42 | $13,807,783.67 | $1.00 |
| 2025-09-10 | $12,001,324.99 | $7,256,952.43 | $1.00 |
| 2025-09-11 | $11,982,692.74 | $8,086,169.19 | $1.00 |
| 2025-09-12 | $11,988,013.98 | $11,238,103.43 | $1.00 |
| 2025-09-13 | $11,998,832.29 | $634,738.72 | $1.00 |
| 2025-09-14 | $11,999,937.27 | $815,184.18 | $1.00 |
| 2025-09-15 | $12,000,829.81 | $5,355,176.29 | $1.00 |
| 2025-09-16 | $11,995,641.20 | $3,569,122.07 | $1.00 |
| 2025-09-17 | $11,998,715.61 | $435,788.94 | $1.00 |
| 2025-09-18 | $11,995,696.36 | $262,501.08 | $1.00 |
| 2025-09-19 | $11,994,472.50 | $3,044,958.29 | $1.00 |
| 2025-09-20 | $11,995,153.37 | $356,113.54 | $1.00 |
| 2025-09-21 | $12,000,222.75 | $285,571.89 | $1.00 |
| 2025-09-22 | $11,990,953.02 | $246,703.84 | $1.00 |
| 2025-09-23 | $11,996,137.04 | $314,591.10 | $1.00 |
| 2025-09-24 | $11,993,180.26 | $216,920.77 | $1.00 |
| 2025-09-25 | $11,994,098.91 | $108,185.31 | $1.00 |
| 2025-09-26 | $11,995,486.37 | $242,279.75 | $1.00 |
| 2025-09-27 | $11,995,523.80 | $177,594.82 | $1.00 |
| 2025-09-28 | $11,992,995.00 | $96,747.40 | $1.00 |
| 2025-09-29 | $11,993,462.10 | $78,171.69 | $1.00 |
| 2025-09-30 | $11,995,224.48 | $40,167.17 | $1.00 |
| 2025-10-01 | $11,995,356.04 | $127,909.37 | $1.00 |
| 2025-10-02 | $11,996,802.15 | $571,233.83 | $1.00 |
| 2025-10-03 | $11,941,211.72 | $1,896,440.15 | $1.00 |
| 2025-10-04 | $11,995,745.77 | $1,017,959.06 | $1.00 |
| 2025-10-05 | $11,966,163.08 | $436,618.85 | $1.00 |
| 2025-10-06 | $11,958,144.35 | $82,060.70 | $1.00 |
| 2025-10-07 | $11,930,254.14 | $318,183.98 | $0.99 |
| 2025-10-08 | $11,983,443.19 | $388,927.75 | $1.00 |
| 2025-10-09 | $11,990,849.88 | $205,410.21 | $1.00 |
| 2025-10-10 | $6,064,369.59 | $19,840.49 | $0.51 |
| 2025-10-11 | $23,990,873.54 | $1,008.68 | $2.00 |
| 2025-10-12 | $5,998,492.71 | $406.81 | $0.50 |
| 2025-10-13 | $23,989,517.86 | $3,175.05 | $2.00 |
| 2025-10-14 | $23,930,668.02 | $9,836.67 | $1.99 |
| 2025-10-15 | $23,928,416.19 | $89.45 | $1.99 |
| 2025-10-16 | $5,942,817.15 | $1,975.27 | $0.50 |
| 2025-10-17 | $5,919,920.36 | $645.22 | $0.49 |
| 2025-10-18 | $5,902,061.35 | $440.93 | $0.49 |
| 2025-10-19 | $5,900,815.75 | $16.99 | $0.49 |
| 2025-10-20 | $5,893,510.11 | $244.52 | $0.49 |
| 2025-10-21 | $5,890,187.19 | $66.26 | $0.49 |
| 2025-10-22 | $5,890,232.73 | $47.28 | $0.49 |
| 2025-10-23 | $5,888,924.17 | $4.33 | $0.49 |
| 2025-10-24 | $5,889,499.50 | $4.33 | $0.49 |
| 2025-10-25 | $5,889,266.37 | $7.04 | $0.49 |
| 2025-10-26 | $5,889,213.83 | $2.41 | $0.49 |
| 2025-10-27 | $5,887,769.86 | $46.41 | $0.49 |
| 2025-10-28 | $5,884,018.24 | $150.64 | $0.49 |
| 2025-10-29 | $5,837,795.66 | $1,177.08 | $0.49 |
| 2025-10-30 | $5,837,775.46 | $1,153.41 | $0.49 |
| 2025-10-31 | $5,741,993.40 | $149.43 | $0.48 |
| 2025-11-01 | $5,711,436.13 | $59.94 | $0.48 |
| 2025-11-02 | $5,554,743.25 | $355.04 | $0.46 |
| 2025-11-03 | $5,554,801.50 | $355.04 | $0.46 |
| 2025-11-04 | $5,548,154.73 | $32.33 | $0.46 |
| 2025-11-05 | $5,508,012.66 | $142.96 | $0.46 |
| 2025-11-06 | $4,955,697.83 | $1,162.99 | $0.41 |
| 2025-11-07 | $4,498,889.89 | $13.41 | $0.37 |
| 2025-11-08 | $4,428,784.45 | $91.18 | $0.37 |
| 2025-11-09 | $4,427,908.54 | $53.96 | $0.37 |
| 2025-11-10 | $4,196,366.93 | $420.76 | $0.35 |
| 2025-11-11 | $3,548,990.58 | $578.72 | $0.30 |
| 2025-11-12 | $11,017,893.19 | $772.35 | $0.92 |
| 2025-11-13 | $3,308,043.55 | $155.05 | $0.28 |
| 2025-11-14 | $3,308,368.33 | $153.22 | $0.28 |
| 2025-11-17 | $632,327.80 | $29,677.76 | $0.05 |
| 2025-11-18 | $599,061.44 | $29,677.76 | $0.05 |
| 2025-11-19 | $158,269.49 | $10.83 | $0.01 |
| 2025-11-20 | $158,283.48 | $10.83 | $0.01 |
| 2025-11-21 | $958,726.24 | $2,815.03 | $0.08 |
| 2025-11-22 | $958,726.24 | $2,815.03 | $0.08 |
| 2025-11-23 | $239,476.14 | $2.99 | $0.02 |
| 2025-11-24 | $959,372.58 | $19.78 | $0.08 |
| 2025-11-25 | $969,083.42 | $22.06 | $0.08 |
| 2025-11-26 | $968,988.78 | $22.06 | $0.08 |
| 2025-11-27 | $241,580.14 | $37.68 | $0.02 |
| 2025-11-28 | $241,580.14 | $37.68 | $0.02 |
| 2025-12-03 | $235,974.22 | $27.13 | $0.02 |
| 2025-12-04 | $235,974.22 | $27.13 | $0.02 |
| 2025-12-05 | $235,974.08 | $27.13 | $0.02 |
| 2025-12-06 | $232,899.67 | $5.40 | $0.02 |
| 2025-12-07 | $232,877.72 | $5.39 | $0.02 |
| 2025-12-07 | $232,874.24 | $5.39 | $0.02 |
| 2025-12-08 | $232,897.04 | $5.39 | $0.02 |
Compare live prices of Astera USD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Etherex Legacy | 0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA500000000E482752F032EA387390B6025A2377B | $0.0184 | $39 |
asUSD is an autonomous stablecoin that solves the stablecoin trilemma through innovative Facilitator architecture. Unlike traditional stablecoins that rely on manual governance, asUSD uses modular smart contracts called Facilitators that can mint and burn tokens autonomously for specific use cases while maintaining perfect risk isolation. The system features predictive interest rate management that anticipates price deviations before they occur, Algorithmic Market Operations (AMOs) for unlimited liquidity provision, and multi-chain functionality without bridge risks. asUSD serves as infrastructure-grade money for DeFi, enabling sophisticated credit markets, automated liquidity provision, and seamless integration across protocols. Each Facilitator operates independently with mathematical constraints that prevent overissuance, creating a scalable system that maintains stability and security while enabling infinite use case expansion.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0667 35.09%
Rain RAIN$0.008005 7.48%
pippin PIPPIN$0.351 3.91%
MYX Finance MYX$3.22 3.68%
Sky SKY$0.0595 3.08%
Bitcoin BTC$88,140.00 -2.24%
Ethereum ETH$3,061.26 -1.62%
Tether USDT$1.00 -0%
BNB BNB$876.72 -2.07%
XRP XRP$1.99 -1.7%
Audiera BEAT $1.90 -19.91%
FOLKS FOLKS $26.22 -12.13%
Basic Attention BAT $0.252 -9.48%
Pudgy Penguins PENGU $0.0104 -8.72%
Dash DASH $41.14 -8.19%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
