Assemble AI current market price is $0.0136 with a 24 hour trading volume of $266.85K. The total available supply of Assemble AI is 3.00B ASM with a maximum supply of 3.00B ASM. It has secured Rank 1294 in the cryptocurrency market with a marketcap of $20.52M. The ASM price is 0.24% down in the last one hour.
The high price of the Assemble AI is $0.0139 and low price is $0.0133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1294
$0.0136
$20.52M 0.09%
$40.79M
$266.85K
1.51B ASM
3.00B ASM
3.00B ASM
$0.0139
$0.0133
$0.645 97.88%
26 Apr 2021
$0.006398 113.69%
25 Jan 2021
Want to convert more cryptocurrencies?
0.24%
0.09%
8.2%
17.83%
25.52%
32.58%
40.71%
63.43%
Historical data of Assemble AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $0.00 | $905,204.90 | $0.02 |
| 2024-07-28 | $0.00 | $492,898.44 | $0.02 |
| 2024-07-29 | $0.00 | $251,296.95 | $0.02 |
| 2024-07-30 | $0.00 | $309,582.39 | $0.02 |
| 2024-07-31 | $0.00 | $204,783.11 | $0.02 |
| 2024-08-01 | $0.00 | $308,498.41 | $0.02 |
| 2024-08-02 | $0.00 | $407,649.46 | $0.02 |
| 2024-08-03 | $0.00 | $141,756.67 | $0.02 |
| 2024-08-04 | $0.00 | $264,112.07 | $0.02 |
| 2024-08-05 | $0.00 | $270,778.34 | $0.02 |
| 2024-08-06 | $0.00 | $571,361.98 | $0.02 |
| 2024-08-07 | $0.00 | $274,124.86 | $0.02 |
| 2024-08-08 | $0.00 | $160,929.18 | $0.02 |
| 2024-08-09 | $0.00 | $158,677.07 | $0.02 |
| 2024-08-10 | $0.00 | $660,544.96 | $0.02 |
| 2024-08-11 | $0.00 | $225,911.69 | $0.02 |
| 2024-08-12 | $0.00 | $85,040.08 | $0.02 |
| 2024-08-13 | $0.00 | $154,261.77 | $0.02 |
| 2024-08-14 | $0.00 | $146,744.71 | $0.02 |
| 2024-08-15 | $0.00 | $724,450.11 | $0.02 |
| 2024-08-16 | $0.00 | $5,880,266.16 | $0.02 |
| 2024-08-17 | $0.00 | $16,988.64 | $0.02 |
| 2024-08-18 | $0.00 | $204,666.51 | $0.02 |
| 2024-08-19 | $0.00 | $112,437.06 | $0.02 |
| 2024-08-20 | $0.00 | $105,743.79 | $0.02 |
| 2024-08-21 | $0.00 | $421,827.55 | $0.02 |
| 2024-08-22 | $0.00 | $325,239.35 | $0.02 |
| 2024-08-23 | $0.00 | $426,279.65 | $0.02 |
| 2024-08-24 | $0.00 | $557,425.37 | $0.02 |
| 2024-08-25 | $0.00 | $489,893.47 | $0.02 |
| 2024-08-26 | $0.00 | $237,073.31 | $0.02 |
| 2024-08-27 | $0.00 | $396,318.95 | $0.02 |
| 2024-08-28 | $0.00 | $252,372.42 | $0.02 |
| 2024-08-29 | $0.00 | $409,474.87 | $0.02 |
| 2024-08-30 | $0.00 | $240,940.93 | $0.02 |
| 2024-08-31 | $0.00 | $209,903.13 | $0.02 |
| 2024-09-01 | $0.00 | $149,655.50 | $0.02 |
| 2024-09-02 | $0.00 | $318,554.63 | $0.02 |
| 2024-09-03 | $0.00 | $162,397.01 | $0.02 |
| 2024-09-04 | $0.00 | $160,318.48 | $0.02 |
| 2024-09-05 | $0.00 | $153,169.39 | $0.02 |
| 2024-09-06 | $0.00 | $66,593.30 | $0.02 |
| 2024-09-07 | $0.00 | $109,072.53 | $0.02 |
| 2024-09-08 | $0.00 | $150,558.57 | $0.02 |
| 2024-09-09 | $0.00 | $172,766.50 | $0.02 |
| 2024-09-10 | $0.00 | $341,539.04 | $0.02 |
| 2024-09-11 | $0.00 | $545,031.20 | $0.02 |
| 2024-09-12 | $0.00 | $146,677.48 | $0.02 |
| 2024-09-13 | $0.00 | $122,482.87 | $0.02 |
| 2024-09-14 | $0.00 | $136,987.24 | $0.02 |
| 2024-09-15 | $0.00 | $161,601.27 | $0.02 |
| 2024-09-16 | $0.00 | $65,880.95 | $0.02 |
| 2024-09-17 | $0.00 | $67,106.82 | $0.02 |
| 2024-09-18 | $0.00 | $297,733.79 | $0.02 |
| 2024-09-19 | $0.00 | $757,744.00 | $0.02 |
| 2024-09-20 | $0.00 | $443,704.11 | $0.02 |
| 2024-09-21 | $0.00 | $257,473.01 | $0.02 |
| 2024-09-22 | $0.00 | $208,565.11 | $0.02 |
| 2024-09-23 | $0.00 | $200,194.43 | $0.02 |
| 2024-09-24 | $0.00 | $272,032.47 | $0.02 |
| 2024-09-25 | $0.00 | $363,274.31 | $0.02 |
| 2024-09-26 | $0.00 | $208,576.48 | $0.02 |
| 2024-09-27 | $0.00 | $502,890.79 | $0.02 |
| 2024-09-28 | $0.00 | $4,235,725.95 | $0.02 |
| 2024-09-29 | $0.00 | $2,312,847.09 | $0.02 |
| 2024-09-30 | $0.00 | $1,090,441.20 | $0.02 |
| 2024-10-01 | $0.00 | $1,008,814.22 | $0.02 |
| 2024-10-02 | $0.00 | $555,530.63 | $0.02 |
| 2024-10-03 | $0.00 | $341,375.38 | $0.02 |
| 2024-10-04 | $0.00 | $499,122.69 | $0.02 |
| 2024-10-05 | $0.00 | $428,798.93 | $0.02 |
| 2024-10-06 | $0.00 | $789,429.91 | $0.02 |
| 2024-10-07 | $0.00 | $7,930,324.41 | $0.03 |
| 2024-10-08 | $0.00 | $12,423,106.93 | $0.03 |
| 2024-10-09 | $0.00 | $5,208,096.75 | $0.03 |
| 2024-10-10 | $0.00 | $7,049,086.45 | $0.03 |
| 2024-10-11 | $0.00 | $6,573,542.92 | $0.03 |
| 2024-10-12 | $0.00 | $5,968,692.71 | $0.03 |
| 2024-10-13 | $0.00 | $5,005,470.85 | $0.03 |
| 2024-10-14 | $0.00 | $29,871,753.94 | $0.04 |
| 2024-10-15 | $0.00 | $29,449,243.15 | $0.04 |
| 2024-10-16 | $0.00 | $15,831,743.48 | $0.03 |
| 2024-10-17 | $0.00 | $14,561,630.26 | $0.03 |
| 2024-10-18 | $0.00 | $5,213,574.17 | $0.03 |
| 2024-10-19 | $0.00 | $8,105,204.01 | $0.04 |
| 2024-10-20 | $0.00 | $23,253,908.62 | $0.04 |
| 2024-10-21 | $0.00 | $10,809,792.29 | $0.03 |
| 2024-10-22 | $0.00 | $4,550,474.06 | $0.03 |
| 2024-10-23 | $0.00 | $2,909,450.89 | $0.03 |
| 2024-10-24 | $0.00 | $10,490,511.97 | $0.04 |
| 2024-10-25 | $0.00 | $3,066,115.19 | $0.04 |
| 2024-10-26 | $0.00 | $3,011,910.88 | $0.03 |
| 2024-10-27 | $0.00 | $405,534.19 | $0.03 |
| 2024-10-28 | $0.00 | $2,361,657.79 | $0.03 |
| 2024-10-29 | $0.00 | $4,020,591.00 | $0.03 |
| 2024-10-30 | $0.00 | $1,988,549.78 | $0.03 |
| 2024-10-31 | $0.00 | $2,289,841.44 | $0.03 |
| 2024-11-01 | $0.00 | $8,126,237.52 | $0.04 |
| 2024-11-02 | $0.00 | $5,831,305.98 | $0.03 |
| 2024-11-03 | $0.00 | $1,339,864.27 | $0.03 |
| 2024-11-04 | $0.00 | $4,032,367.19 | $0.03 |
| 2024-11-05 | $0.00 | $349,286.00 | $0.03 |
| 2024-11-06 | $0.00 | $403,130.60 | $0.03 |
| 2024-11-07 | $0.00 | $3,259,892.30 | $0.03 |
| 2024-11-08 | $0.00 | $2,202,576.22 | $0.03 |
| 2024-11-09 | $0.00 | $4,998,301.28 | $0.03 |
| 2024-11-10 | $0.00 | $2,141,090.41 | $0.03 |
| 2024-11-11 | $0.00 | $3,449,173.62 | $0.03 |
| 2024-11-12 | $0.00 | $2,706,951.77 | $0.03 |
| 2024-11-13 | $0.00 | $7,328,984.58 | $0.03 |
| 2024-11-14 | $0.00 | $3,801,885.83 | $0.03 |
| 2024-11-15 | $0.00 | $1,964,053.17 | $0.03 |
| 2024-11-16 | $0.00 | $1,154,520.17 | $0.03 |
| 2024-11-17 | $0.00 | $1,500,461.10 | $0.03 |
| 2024-11-18 | $0.00 | $3,291,083.10 | $0.03 |
| 2024-11-19 | $0.00 | $1,700,137.53 | $0.03 |
| 2024-11-20 | $0.00 | $1,925,268.23 | $0.03 |
| 2024-11-21 | $0.00 | $4,125,135.00 | $0.03 |
| 2024-11-22 | $0.00 | $3,137,843.84 | $0.03 |
| 2024-11-23 | $0.00 | $2,196,941.70 | $0.03 |
| 2024-11-24 | $0.00 | $2,930,920.44 | $0.03 |
| 2024-11-25 | $0.00 | $2,685,876.13 | $0.03 |
| 2024-11-26 | $0.00 | $1,713,333.40 | $0.03 |
| 2024-11-27 | $0.00 | $1,842,627.32 | $0.03 |
| 2024-11-28 | $0.00 | $1,087,738.56 | $0.03 |
| 2024-11-29 | $0.00 | $11,878,206.39 | $0.04 |
| 2024-11-30 | $0.00 | $18,046,704.62 | $0.04 |
| 2024-12-01 | $0.00 | $5,023,001.36 | $0.04 |
| 2024-12-02 | $0.00 | $2,985,637.24 | $0.04 |
| 2024-12-03 | $0.00 | $2,971,527.51 | $0.04 |
| 2024-12-04 | $0.00 | $7,113,531.67 | $0.04 |
| 2024-12-05 | $0.00 | $10,864,786.09 | $0.04 |
| 2024-12-06 | $0.00 | $4,136,934.44 | $0.04 |
| 2024-12-07 | $0.00 | $4,726,176.06 | $0.04 |
| 2024-12-08 | $0.00 | $7,125,706.25 | $0.04 |
| 2024-12-09 | $0.00 | $8,484,238.51 | $0.04 |
| 2024-12-10 | $0.00 | $6,205,939.30 | $0.04 |
| 2024-12-11 | $0.00 | $3,253,994.96 | $0.03 |
| 2024-12-12 | $0.00 | $5,892,060.76 | $0.03 |
| 2024-12-13 | $0.00 | $3,679,120.38 | $0.03 |
| 2024-12-14 | $0.00 | $3,944,788.64 | $0.03 |
| 2024-12-15 | $0.00 | $4,733,569.17 | $0.03 |
| 2024-12-16 | $0.00 | $3,119,428.71 | $0.03 |
| 2024-12-17 | $0.00 | $1,713,569.04 | $0.03 |
| 2024-12-18 | $0.00 | $2,111,414.71 | $0.03 |
| 2024-12-19 | $0.00 | $1,359,250.02 | $0.03 |
| 2024-12-20 | $0.00 | $2,331,221.35 | $0.03 |
| 2024-12-21 | $0.00 | $2,645,105.69 | $0.03 |
| 2024-12-22 | $0.00 | $902,537.37 | $0.03 |
| 2024-12-23 | $0.00 | $585,556.46 | $0.03 |
| 2024-12-24 | $0.00 | $349,580.05 | $0.03 |
| 2024-12-25 | $0.00 | $1,869,214.22 | $0.03 |
| 2024-12-26 | $0.00 | $3,424,178.83 | $0.03 |
| 2024-12-27 | $0.00 | $3,580,676.10 | $0.03 |
| 2024-12-28 | $0.00 | $7,177,926.59 | $0.03 |
| 2024-12-29 | $0.00 | $3,471,587.58 | $0.03 |
| 2024-12-30 | $0.00 | $5,083,057.40 | $0.03 |
| 2024-12-31 | $0.00 | $1,064,009.34 | $0.03 |
| 2025-01-01 | $0.00 | $2,703,684.97 | $0.04 |
| 2025-01-02 | $0.00 | $2,761,703.14 | $0.04 |
| 2025-01-03 | $0.00 | $2,287,772.45 | $0.04 |
| 2025-01-04 | $0.00 | $4,377,540.45 | $0.04 |
| 2025-01-05 | $0.00 | $3,540,250.83 | $0.04 |
| 2025-01-06 | $0.00 | $3,800,114.85 | $0.04 |
| 2025-01-07 | $0.00 | $10,385,007.25 | $0.05 |
| 2025-01-08 | $0.00 | $31,125,704.56 | $0.06 |
| 2025-01-09 | $0.00 | $32,513,871.66 | $0.06 |
| 2025-01-10 | $0.00 | $15,710,058.63 | $0.05 |
| 2025-01-11 | $0.00 | $11,464,861.34 | $0.05 |
| 2025-01-12 | $0.00 | $14,690,513.02 | $0.05 |
| 2025-01-13 | $0.00 | $5,919,049.34 | $0.05 |
| 2025-01-14 | $0.00 | $7,882,019.29 | $0.05 |
| 2025-01-15 | $0.00 | $4,622,178.98 | $0.05 |
| 2025-01-16 | $0.00 | $4,424,144.28 | $0.05 |
| 2025-01-17 | $0.00 | $7,530,812.68 | $0.06 |
| 2025-01-18 | $0.00 | $19,517,663.18 | $0.07 |
| 2025-01-19 | $0.00 | $7,766,847.37 | $0.07 |
| 2025-01-20 | $0.00 | $5,874,746.34 | $0.06 |
| 2025-01-21 | $0.00 | $20,118,380.80 | $0.08 |
| 2025-01-22 | $0.00 | $12,689,337.99 | $0.07 |
| 2025-01-23 | $0.00 | $3,890,785.12 | $0.08 |
| 2025-01-24 | $0.00 | $4,236,975.10 | $0.07 |
| 2025-01-25 | $0.00 | $5,945,423.35 | $0.07 |
| 2025-01-26 | $0.00 | $5,730,696.43 | $0.06 |
| 2025-01-27 | $0.00 | $3,087,706.23 | $0.06 |
| 2025-01-28 | $0.00 | $3,066,399.12 | $0.05 |
| 2025-01-29 | $0.00 | $7,870,963.93 | $0.06 |
| 2025-01-30 | $0.00 | $1,977,892.80 | $0.06 |
| 2025-01-31 | $0.00 | $1,467,904.35 | $0.07 |
| 2025-02-01 | $0.00 | $2,662,328.43 | $0.06 |
| 2025-02-02 | $0.00 | $2,208,457.29 | $0.06 |
| 2025-02-03 | $0.00 | $2,292,863.05 | $0.05 |
| 2025-02-04 | $0.00 | $6,337,404.31 | $0.06 |
| 2025-02-05 | $0.00 | $3,505,876.05 | $0.05 |
| 2025-02-06 | $0.00 | $973,828.02 | $0.04 |
| 2025-02-07 | $0.00 | $1,818,151.00 | $0.04 |
| 2025-02-08 | $0.00 | $5,004,199.80 | $0.04 |
| 2025-02-09 | $0.00 | $474,952.28 | $0.04 |
| 2025-02-10 | $0.00 | $1,323,285.46 | $0.03 |
| 2025-02-11 | $0.00 | $334,132.05 | $0.03 |
| 2025-02-12 | $0.00 | $1,432,470.27 | $0.03 |
| 2025-02-13 | $0.00 | $1,700,474.59 | $0.03 |
| 2025-02-14 | $0.00 | $576,460.95 | $0.03 |
| 2025-02-15 | $0.00 | $448,977.32 | $0.03 |
| 2025-02-16 | $0.00 | $16,463,163.02 | $0.04 |
| 2025-02-17 | $0.00 | $13,771,896.41 | $0.04 |
| 2025-02-18 | $0.00 | $3,886,565.84 | $0.04 |
| 2025-02-19 | $0.00 | $1,916,871.73 | $0.03 |
| 2025-02-20 | $0.00 | $1,936,873.41 | $0.04 |
| 2025-02-21 | $0.00 | $2,103,408.92 | $0.03 |
| 2025-02-22 | $0.00 | $1,835,093.57 | $0.03 |
| 2025-02-23 | $0.00 | $7,731,870.10 | $0.04 |
| 2025-02-24 | $0.00 | $1,380,850.05 | $0.04 |
| 2025-02-25 | $0.00 | $1,090,011.43 | $0.03 |
| 2025-02-26 | $0.00 | $2,215,953.74 | $0.03 |
| 2025-02-27 | $0.00 | $9,516,343.09 | $0.04 |
| 2025-02-28 | $0.00 | $3,486,307.53 | $0.03 |
| 2025-03-01 | $0.00 | $1,989,307.19 | $0.03 |
| 2025-03-02 | $0.00 | $641,526.89 | $0.03 |
| 2025-03-03 | $0.00 | $2,030,127.79 | $0.03 |
| 2025-03-04 | $0.00 | $860,174.49 | $0.03 |
| 2025-03-05 | $0.00 | $806,182.63 | $0.03 |
| 2025-03-06 | $0.00 | $706,029.81 | $0.03 |
| 2025-03-07 | $0.00 | $657,713.88 | $0.03 |
| 2025-03-08 | $0.00 | $501,805.39 | $0.03 |
| 2025-03-09 | $0.00 | $416,131.82 | $0.03 |
| 2025-03-10 | $0.00 | $288,044.17 | $0.03 |
| 2025-03-11 | $0.00 | $1,064,137.42 | $0.02 |
| 2025-03-12 | $0.00 | $674,309.60 | $0.03 |
| 2025-03-13 | $43,589,211.20 | $4,067,655.80 | $0.03 |
| 2025-03-14 | $43,185,086.93 | $3,307,031.53 | $0.03 |
| 2025-03-15 | $42,420,225.84 | $1,479,192.48 | $0.03 |
| 2025-03-16 | $42,494,899.32 | $317,497.19 | $0.03 |
| 2025-03-17 | $40,753,416.65 | $1,094,962.35 | $0.03 |
| 2025-03-18 | $41,448,335.85 | $273,400.20 | $0.03 |
| 2025-03-19 | $40,632,889.69 | $270,986.70 | $0.03 |
| 2025-03-20 | $42,716,175.86 | $571,911.49 | $0.03 |
| 2025-03-21 | $41,621,733.79 | $761,476.38 | $0.03 |
| 2025-03-22 | $41,589,921.43 | $233,472.96 | $0.03 |
| 2025-03-23 | $40,911,117.17 | $626,273.35 | $0.03 |
| 2025-03-24 | $40,649,124.95 | $132,137.04 | $0.03 |
| 2025-03-25 | $40,985,623.12 | $650,827.75 | $0.03 |
| 2025-03-26 | $40,915,458.33 | $227,058.62 | $0.03 |
| 2025-03-27 | $40,658,299.65 | $251,082.70 | $0.03 |
| 2025-03-28 | $40,374,210.69 | $274,935.15 | $0.03 |
| 2025-03-29 | $38,717,260.90 | $204,903.11 | $0.03 |
| 2025-03-30 | $36,832,400.44 | $199,958.83 | $0.02 |
| 2025-03-31 | $39,429,308.87 | $1,202,997.24 | $0.03 |
| 2025-04-01 | $38,350,565.96 | $1,081,304.55 | $0.03 |
| 2025-04-02 | $37,502,893.10 | $95,246.70 | $0.02 |
| 2025-04-03 | $33,502,389.83 | $561,760.60 | $0.02 |
| 2025-04-04 | $32,918,765.68 | $332,235.70 | $0.02 |
| 2025-04-05 | $34,181,521.74 | $191,377.82 | $0.02 |
| 2025-04-06 | $34,993,635.92 | $751,035.85 | $0.02 |
| 2025-04-07 | $30,725,502.23 | $232,446.76 | $0.02 |
| 2025-04-08 | $31,325,944.41 | $682,756.48 | $0.02 |
| 2025-04-09 | $28,752,007.98 | $607,325.95 | $0.02 |
| 2025-04-10 | $31,939,225.14 | $490,250.35 | $0.02 |
| 2025-04-11 | $31,104,274.91 | $309,684.25 | $0.02 |
| 2025-04-12 | $33,329,910.42 | $338,475.98 | $0.02 |
| 2025-04-13 | $35,875,606.59 | $650,703.41 | $0.02 |
| 2025-04-14 | $40,643,413.99 | $2,281,293.16 | $0.03 |
| 2025-04-15 | $37,113,789.98 | $7,847,227.86 | $0.02 |
| 2025-04-16 | $34,511,302.76 | $1,197,387.68 | $0.02 |
| 2025-04-17 | $33,669,722.41 | $549,975.20 | $0.02 |
| 2025-04-18 | $34,705,455.20 | $455,900.36 | $0.02 |
| 2025-04-19 | $33,934,171.48 | $181,845.72 | $0.02 |
| 2025-04-20 | $34,299,793.06 | $377,497.00 | $0.02 |
| 2025-04-21 | $33,981,822.84 | $583,804.83 | $0.02 |
| 2025-04-22 | $34,181,415.37 | $1,155,971.87 | $0.02 |
| 2025-04-23 | $36,054,421.77 | $804,274.68 | $0.02 |
| 2025-04-24 | $37,041,832.47 | $642,480.22 | $0.02 |
| 2025-04-25 | $35,405,466.13 | $3,771,263.61 | $0.02 |
| 2025-04-26 | $36,829,887.28 | $1,058,947.76 | $0.02 |
| 2025-04-27 | $38,806,097.72 | $6,560,061.79 | $0.03 |
| 2025-04-28 | $36,866,205.12 | $536,030.70 | $0.02 |
| 2025-04-29 | $36,370,848.72 | $617,241.82 | $0.02 |
| 2025-04-30 | $36,157,160.25 | $175,490.90 | $0.02 |
| 2025-05-01 | $34,986,822.98 | $207,776.52 | $0.02 |
| 2025-05-02 | $37,338,457.93 | $797,826.86 | $0.02 |
| 2025-05-03 | $37,328,279.84 | $457,894.12 | $0.02 |
| 2025-05-04 | $34,950,468.50 | $113,643.55 | $0.02 |
| 2025-05-05 | $34,558,482.95 | $196,216.14 | $0.02 |
| 2025-05-06 | $35,664,922.05 | $390,779.87 | $0.02 |
| 2025-05-07 | $35,839,126.03 | $220,697.99 | $0.02 |
| 2025-05-08 | $33,519,023.49 | $179,041.90 | $0.02 |
| 2025-05-09 | $36,020,256.06 | $512,690.59 | $0.02 |
| 2025-05-10 | $37,137,846.33 | $898,181.73 | $0.02 |
| 2025-05-11 | $39,832,379.23 | $1,133,999.06 | $0.03 |
| 2025-05-12 | $37,456,334.27 | $390,843.18 | $0.02 |
| 2025-05-13 | $38,738,368.39 | $853,002.28 | $0.03 |
| 2025-05-14 | $38,417,799.07 | $653,749.39 | $0.03 |
| 2025-05-15 | $39,589,546.39 | $1,056,179.17 | $0.03 |
| 2025-05-16 | $37,352,823.48 | $443,341.74 | $0.02 |
| 2025-05-17 | $36,878,309.82 | $137,318.16 | $0.02 |
| 2025-05-18 | $35,745,527.66 | $136,439.40 | $0.02 |
| 2025-05-19 | $35,321,655.23 | $189,793.44 | $0.02 |
| 2025-05-20 | $35,250,534.51 | $139,220.55 | $0.02 |
| 2025-05-21 | $34,926,473.45 | $143,900.65 | $0.02 |
| 2025-05-22 | $34,506,629.96 | $155,012.73 | $0.02 |
| 2025-05-23 | $36,109,659.54 | $292,404.07 | $0.02 |
| 2025-05-24 | $34,971,442.66 | $355,663.89 | $0.02 |
| 2025-05-25 | $35,130,576.18 | $300,734.42 | $0.02 |
| 2025-05-26 | $34,446,829.75 | $294,124.73 | $0.02 |
| 2025-05-27 | $34,446,933.86 | $248,032.57 | $0.02 |
| 2025-05-28 | $34,168,154.83 | $285,560.99 | $0.02 |
| 2025-05-29 | $31,832,514.05 | $6,315,192.15 | $0.02 |
| 2025-05-30 | $31,568,912.20 | $608,870.10 | $0.02 |
| 2025-05-31 | $29,932,675.70 | $325,361.94 | $0.02 |
| 2025-06-01 | $30,068,121.80 | $1,409,853.77 | $0.02 |
| 2025-06-02 | $30,227,008.91 | $270,544.63 | $0.02 |
| 2025-06-03 | $31,072,363.15 | $1,176,457.85 | $0.02 |
| 2025-06-04 | $32,457,768.42 | $1,231,758.10 | $0.02 |
| 2025-06-05 | $31,446,182.15 | $1,418,578.69 | $0.02 |
| 2025-06-06 | $40,783,698.84 | $12,831,988.32 | $0.03 |
| 2025-06-07 | $31,577,867.60 | $1,812,962.77 | $0.02 |
| 2025-06-08 | $31,341,168.50 | $375,582.54 | $0.02 |
| 2025-06-09 | $31,416,357.65 | $316,131.01 | $0.02 |
| 2025-06-10 | $31,757,995.75 | $320,817.26 | $0.02 |
| 2025-06-11 | $31,411,940.09 | $1,280,897.96 | $0.02 |
| 2025-06-12 | $30,149,175.85 | $453,199.07 | $0.02 |
| 2025-06-13 | $30,006,199.84 | $312,804.88 | $0.02 |
| 2025-06-14 | $29,429,924.72 | $380,118.17 | $0.02 |
| 2025-06-15 | $29,867,751.77 | $236,039.05 | $0.02 |
| 2025-06-16 | $29,400,527.67 | $150,313.67 | $0.02 |
| 2025-06-17 | $29,329,272.09 | $215,220.01 | $0.02 |
| 2025-06-18 | $27,186,535.24 | $400,603.18 | $0.02 |
| 2025-06-19 | $27,629,434.48 | $471,001.72 | $0.02 |
| 2025-06-20 | $30,541,897.62 | $700,492.50 | $0.02 |
| 2025-06-21 | $29,488,073.74 | $441,264.89 | $0.02 |
| 2025-06-22 | $28,063,283.27 | $256,330.23 | $0.02 |
| 2025-06-23 | $25,517,630.76 | $326,589.68 | $0.02 |
| 2025-06-24 | $26,870,488.99 | $333,265.50 | $0.02 |
| 2025-06-25 | $28,185,401.46 | $420,636.48 | $0.02 |
| 2025-06-26 | $27,853,736.64 | $202,606.49 | $0.02 |
| 2025-06-27 | $26,127,896.23 | $1,446,887.16 | $0.02 |
| 2025-06-28 | $26,027,272.50 | $2,352,015.75 | $0.02 |
| 2025-06-29 | $24,960,163.93 | $4,992,817.42 | $0.02 |
| 2025-06-30 | $23,069,783.78 | $3,854,998.28 | $0.02 |
| 2025-07-01 | $20,349,227.17 | $2,551,288.94 | $0.01 |
| 2025-07-02 | $20,404,952.52 | $636,264.22 | $0.01 |
| 2025-07-03 | $20,873,863.14 | $326,859.32 | $0.01 |
| 2025-07-04 | $20,637,558.19 | $307,036.52 | $0.01 |
| 2025-07-05 | $20,513,590.43 | $422,669.28 | $0.01 |
| 2025-07-06 | $19,754,678.43 | $465,466.03 | $0.01 |
| 2025-07-07 | $20,240,178.22 | $174,741.05 | $0.01 |
| 2025-07-08 | $0.00 | $192,624.51 | $0.01 |
| 2025-07-09 | $0.00 | $214,671.66 | $0.01 |
| 2025-07-10 | $0.00 | $357,236.37 | $0.01 |
| 2025-07-11 | $0.00 | $477,809.43 | $0.01 |
| 2025-07-12 | $20,079,790.35 | $559,635.17 | $0.01 |
| 2025-07-13 | $20,512,548.41 | $357,617.23 | $0.01 |
| 2025-07-14 | $20,785,401.34 | $310,629.84 | $0.01 |
| 2025-07-15 | $21,236,455.30 | $312,374.39 | $0.01 |
| 2025-07-16 | $21,135,066.13 | $310,089.87 | $0.01 |
| 2025-07-17 | $24,559,371.56 | $787,858.58 | $0.02 |
| 2025-07-18 | $73,684,811.21 | $45,936,647.21 | $0.05 |
| 2025-07-19 | $46,527,791.47 | $36,358,582.87 | $0.03 |
| 2025-07-20 | $43,335,336.63 | $4,125,500.02 | $0.03 |
| 2025-07-21 | $43,174,850.63 | $2,263,962.62 | $0.03 |
| 2025-07-22 | $39,014,032.30 | $2,351,610.58 | $0.03 |
| 2025-07-23 | $34,923,443.56 | $3,776,711.21 | $0.02 |
| 2025-07-24 | $31,861,291.47 | $6,588,799.71 | $0.02 |
| 2025-07-25 | $30,842,556.29 | $4,834,294.17 | $0.02 |
| 2025-07-26 | $27,563,625.59 | $6,882,324.25 | $0.02 |
| 2025-07-26 | $27,136,093.22 | $7,202,652.40 | $0.02 |
Compare live prices of Assemble AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LCX Exchange | ASM/EUR | $0.0137 | $71,040 | ||
| Coinbase Exchange | ASM/USD | $0.0136 | $161,325 | ||
| Gate | ASM/USDT | $0.0137 | $16,286 | ||
| OrangeX | ASM/USDT | $0.0136 | $18,155 | ||
| CEX.IO | ASM/USD | $0.0137 | $18 | ||
| CEX.IO | ASM/USDT | $0.0138 | $24 | ||
| Aerodrome SlipStream | 0X3B53604113B5677291BFC0BC255379E7A796559B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0225 | $155 |
Assemble’s AI agent, News3(NS3), was developed with the goal of revolutionizing Web 3.0 journalism. NS3 delivers crypto and global economic trends quickly and clearly, and leverages advanced AI reasoning capabilities to analyze these trends, enabling market participants to make data-driven decisions. In particular, NS3 utilizes OpenAI’s latest reasoning model as its core engine to analyze crypto and economic trends, providing a range of insights including market psychology, past case analysis, future predictions, ripple effects, and investment strategies in 12 languages.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.317 28.73%
Useless Coin USELESS$0.348 22.17%
SPX6900 SPX$1.09 16.62%
Synthetix SNX$1.68 16.53%
Artificial Superintelligence Alliance FET$0.292 13.44%
Bitcoin BTC$111,245.00 4.41%
Ethereum ETH$4,045.90 4.69%
Tether USDT$1.00 -0.02%
BNB BNB$1,124.57 4.25%
XRP XRP$2.47 5.66%
ChainOpera AI COAI $5.01 -60.33%
AI Companions AIC $0.310 -14.56%
MYX Finance MYX $2.77 -3.72%
Beldex BDX $0.0771 -0.97%
sUSDS SUSDS $1.06 -0.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
