Assemble AI current market price is $0.0160 with a 24 hour trading volume of $232.69K. The total available supply of Assemble AI is 3.00B ASM with a maximum supply of 3.00B ASM. It has secured Rank 1227 in the cryptocurrency market with a marketcap of $23.95M. The ASM price is 0.17% down in the last one hour.
The high price of the Assemble AI is $0.0168 and low price is $0.0160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1227
$0.0160
$23.95M 3.92%
$47.89M
$232.69K
1.50B ASM
3.00B ASM
3.00B ASM
$0.0168
$0.0160
$0.645 97.53%
26 Apr 2021
$0.006398 149.51%
25 Jan 2021
Want to convert more cryptocurrencies?
0.17%
4.15%
8.51%
15.94%
15.82%
17.54%
40.89%
24.74%
Historical data of Assemble AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $0.00 | $905,204.90 | $0.02 |
| 2024-07-28 | $0.00 | $492,898.44 | $0.02 |
| 2024-07-29 | $0.00 | $251,296.95 | $0.02 |
| 2024-07-30 | $0.00 | $309,582.39 | $0.02 |
| 2024-07-31 | $0.00 | $204,783.11 | $0.02 |
| 2024-08-01 | $0.00 | $308,498.41 | $0.02 |
| 2024-08-02 | $0.00 | $407,649.46 | $0.02 |
| 2024-08-03 | $0.00 | $141,756.67 | $0.02 |
| 2024-08-04 | $0.00 | $264,112.07 | $0.02 |
| 2024-08-05 | $0.00 | $270,778.34 | $0.02 |
| 2024-08-06 | $0.00 | $571,361.98 | $0.02 |
| 2024-08-07 | $0.00 | $274,124.86 | $0.02 |
| 2024-08-08 | $0.00 | $160,929.18 | $0.02 |
| 2024-08-09 | $0.00 | $158,677.07 | $0.02 |
| 2024-08-10 | $0.00 | $660,544.96 | $0.02 |
| 2024-08-11 | $0.00 | $225,911.69 | $0.02 |
| 2024-08-12 | $0.00 | $85,040.08 | $0.02 |
| 2024-08-13 | $0.00 | $154,261.77 | $0.02 |
| 2024-08-14 | $0.00 | $146,744.71 | $0.02 |
| 2024-08-15 | $0.00 | $724,450.11 | $0.02 |
| 2024-08-16 | $0.00 | $5,880,266.16 | $0.02 |
| 2024-08-17 | $0.00 | $16,988.64 | $0.02 |
| 2024-08-18 | $0.00 | $204,666.51 | $0.02 |
| 2024-08-19 | $0.00 | $112,437.06 | $0.02 |
| 2024-08-20 | $0.00 | $105,743.79 | $0.02 |
| 2024-08-21 | $0.00 | $421,827.55 | $0.02 |
| 2024-08-22 | $0.00 | $325,239.35 | $0.02 |
| 2024-08-23 | $0.00 | $426,279.65 | $0.02 |
| 2024-08-24 | $0.00 | $557,425.37 | $0.02 |
| 2024-08-25 | $0.00 | $489,893.47 | $0.02 |
| 2024-08-26 | $0.00 | $237,073.31 | $0.02 |
| 2024-08-27 | $0.00 | $396,318.95 | $0.02 |
| 2024-08-28 | $0.00 | $252,372.42 | $0.02 |
| 2024-08-29 | $0.00 | $409,474.87 | $0.02 |
| 2024-08-30 | $0.00 | $240,940.93 | $0.02 |
| 2024-08-31 | $0.00 | $209,903.13 | $0.02 |
| 2024-09-01 | $0.00 | $149,655.50 | $0.02 |
| 2024-09-02 | $0.00 | $318,554.63 | $0.02 |
| 2024-09-03 | $0.00 | $162,397.01 | $0.02 |
| 2024-09-04 | $0.00 | $160,318.48 | $0.02 |
| 2024-09-05 | $0.00 | $153,169.39 | $0.02 |
| 2024-09-06 | $0.00 | $66,593.30 | $0.02 |
| 2024-09-07 | $0.00 | $109,072.53 | $0.02 |
| 2024-09-08 | $0.00 | $150,558.57 | $0.02 |
| 2024-09-09 | $0.00 | $172,766.50 | $0.02 |
| 2024-09-10 | $0.00 | $341,539.04 | $0.02 |
| 2024-09-11 | $0.00 | $545,031.20 | $0.02 |
| 2024-09-12 | $0.00 | $146,677.48 | $0.02 |
| 2024-09-13 | $0.00 | $122,482.87 | $0.02 |
| 2024-09-14 | $0.00 | $136,987.24 | $0.02 |
| 2024-09-15 | $0.00 | $161,601.27 | $0.02 |
| 2024-09-16 | $0.00 | $65,880.95 | $0.02 |
| 2024-09-17 | $0.00 | $67,106.82 | $0.02 |
| 2024-09-18 | $0.00 | $297,733.79 | $0.02 |
| 2024-09-19 | $0.00 | $757,744.00 | $0.02 |
| 2024-09-20 | $0.00 | $443,704.11 | $0.02 |
| 2024-09-21 | $0.00 | $257,473.01 | $0.02 |
| 2024-09-22 | $0.00 | $208,565.11 | $0.02 |
| 2024-09-23 | $0.00 | $200,194.43 | $0.02 |
| 2024-09-24 | $0.00 | $272,032.47 | $0.02 |
| 2024-09-25 | $0.00 | $363,274.31 | $0.02 |
| 2024-09-26 | $0.00 | $208,576.48 | $0.02 |
| 2024-09-27 | $0.00 | $502,890.79 | $0.02 |
| 2024-09-28 | $0.00 | $4,235,725.95 | $0.02 |
| 2024-09-29 | $0.00 | $2,312,847.09 | $0.02 |
| 2024-09-30 | $0.00 | $1,090,441.20 | $0.02 |
| 2024-10-01 | $0.00 | $1,008,814.22 | $0.02 |
| 2024-10-02 | $0.00 | $555,530.63 | $0.02 |
| 2024-10-03 | $0.00 | $341,375.38 | $0.02 |
| 2024-10-04 | $0.00 | $499,122.69 | $0.02 |
| 2024-10-05 | $0.00 | $428,798.93 | $0.02 |
| 2024-10-06 | $0.00 | $789,429.91 | $0.02 |
| 2024-10-07 | $0.00 | $7,930,324.41 | $0.03 |
| 2024-10-08 | $0.00 | $12,423,106.93 | $0.03 |
| 2024-10-09 | $0.00 | $5,208,096.75 | $0.03 |
| 2024-10-10 | $0.00 | $7,049,086.45 | $0.03 |
| 2024-10-11 | $0.00 | $6,573,542.92 | $0.03 |
| 2024-10-12 | $0.00 | $5,968,692.71 | $0.03 |
| 2024-10-13 | $0.00 | $5,005,470.85 | $0.03 |
| 2024-10-14 | $0.00 | $29,871,753.94 | $0.04 |
| 2024-10-15 | $0.00 | $29,449,243.15 | $0.04 |
| 2024-10-16 | $0.00 | $15,831,743.48 | $0.03 |
| 2024-10-17 | $0.00 | $14,561,630.26 | $0.03 |
| 2024-10-18 | $0.00 | $5,213,574.17 | $0.03 |
| 2024-10-19 | $0.00 | $8,105,204.01 | $0.04 |
| 2024-10-20 | $0.00 | $23,253,908.62 | $0.04 |
| 2024-10-21 | $0.00 | $10,809,792.29 | $0.03 |
| 2024-10-22 | $0.00 | $4,550,474.06 | $0.03 |
| 2024-10-23 | $0.00 | $2,909,450.89 | $0.03 |
| 2024-10-24 | $0.00 | $10,490,511.97 | $0.04 |
| 2024-10-25 | $0.00 | $3,066,115.19 | $0.04 |
| 2024-10-26 | $0.00 | $3,011,910.88 | $0.03 |
| 2024-10-27 | $0.00 | $405,534.19 | $0.03 |
| 2024-10-28 | $0.00 | $2,361,657.79 | $0.03 |
| 2024-10-29 | $0.00 | $4,020,591.00 | $0.03 |
| 2024-10-30 | $0.00 | $1,988,549.78 | $0.03 |
| 2024-10-31 | $0.00 | $2,289,841.44 | $0.03 |
| 2024-11-01 | $0.00 | $8,126,237.52 | $0.04 |
| 2024-11-02 | $0.00 | $5,831,305.98 | $0.03 |
| 2024-11-03 | $0.00 | $1,339,864.27 | $0.03 |
| 2024-11-04 | $0.00 | $4,032,367.19 | $0.03 |
| 2024-11-05 | $0.00 | $349,286.00 | $0.03 |
| 2024-11-06 | $0.00 | $403,130.60 | $0.03 |
| 2024-11-07 | $0.00 | $3,259,892.30 | $0.03 |
| 2024-11-08 | $0.00 | $2,202,576.22 | $0.03 |
| 2024-11-09 | $0.00 | $4,998,301.28 | $0.03 |
| 2024-11-10 | $0.00 | $2,141,090.41 | $0.03 |
| 2024-11-11 | $0.00 | $3,449,173.62 | $0.03 |
| 2024-11-12 | $0.00 | $2,706,951.77 | $0.03 |
| 2024-11-13 | $0.00 | $7,328,984.58 | $0.03 |
| 2024-11-14 | $0.00 | $3,801,885.83 | $0.03 |
| 2024-11-15 | $0.00 | $1,964,053.17 | $0.03 |
| 2024-11-16 | $0.00 | $1,154,520.17 | $0.03 |
| 2024-11-17 | $0.00 | $1,500,461.10 | $0.03 |
| 2024-11-18 | $0.00 | $3,291,083.10 | $0.03 |
| 2024-11-19 | $0.00 | $1,700,137.53 | $0.03 |
| 2024-11-20 | $0.00 | $1,925,268.23 | $0.03 |
| 2024-11-21 | $0.00 | $4,125,135.00 | $0.03 |
| 2024-11-22 | $0.00 | $3,137,843.84 | $0.03 |
| 2024-11-23 | $0.00 | $2,196,941.70 | $0.03 |
| 2024-11-24 | $0.00 | $2,930,920.44 | $0.03 |
| 2024-11-25 | $0.00 | $2,685,876.13 | $0.03 |
| 2024-11-26 | $0.00 | $1,713,333.40 | $0.03 |
| 2024-11-27 | $0.00 | $1,842,627.32 | $0.03 |
| 2024-11-28 | $0.00 | $1,087,738.56 | $0.03 |
| 2024-11-29 | $0.00 | $11,878,206.39 | $0.04 |
| 2024-11-30 | $0.00 | $18,046,704.62 | $0.04 |
| 2024-12-01 | $0.00 | $5,023,001.36 | $0.04 |
| 2024-12-02 | $0.00 | $2,985,637.24 | $0.04 |
| 2024-12-03 | $0.00 | $2,971,527.51 | $0.04 |
| 2024-12-04 | $0.00 | $7,113,531.67 | $0.04 |
| 2024-12-05 | $0.00 | $10,864,786.09 | $0.04 |
| 2024-12-06 | $0.00 | $4,136,934.44 | $0.04 |
| 2024-12-07 | $0.00 | $4,726,176.06 | $0.04 |
| 2024-12-08 | $0.00 | $7,125,706.25 | $0.04 |
| 2024-12-09 | $0.00 | $8,484,238.51 | $0.04 |
| 2024-12-10 | $0.00 | $6,205,939.30 | $0.04 |
| 2024-12-11 | $0.00 | $3,253,994.96 | $0.03 |
| 2024-12-12 | $0.00 | $5,892,060.76 | $0.03 |
| 2024-12-13 | $0.00 | $3,679,120.38 | $0.03 |
| 2024-12-14 | $0.00 | $3,944,788.64 | $0.03 |
| 2024-12-15 | $0.00 | $4,733,569.17 | $0.03 |
| 2024-12-16 | $0.00 | $3,119,428.71 | $0.03 |
| 2024-12-17 | $0.00 | $1,713,569.04 | $0.03 |
| 2024-12-18 | $0.00 | $2,111,414.71 | $0.03 |
| 2024-12-19 | $0.00 | $1,359,250.02 | $0.03 |
| 2024-12-20 | $0.00 | $2,331,221.35 | $0.03 |
| 2024-12-21 | $0.00 | $2,645,105.69 | $0.03 |
| 2024-12-22 | $0.00 | $902,537.37 | $0.03 |
| 2024-12-23 | $0.00 | $585,556.46 | $0.03 |
| 2024-12-24 | $0.00 | $349,580.05 | $0.03 |
| 2024-12-25 | $0.00 | $1,869,214.22 | $0.03 |
| 2024-12-26 | $0.00 | $3,424,178.83 | $0.03 |
| 2024-12-27 | $0.00 | $3,580,676.10 | $0.03 |
| 2024-12-28 | $0.00 | $7,177,926.59 | $0.03 |
| 2024-12-29 | $0.00 | $3,471,587.58 | $0.03 |
| 2024-12-30 | $0.00 | $5,083,057.40 | $0.03 |
| 2024-12-31 | $0.00 | $1,064,009.34 | $0.03 |
| 2025-01-01 | $0.00 | $2,703,684.97 | $0.04 |
| 2025-01-02 | $0.00 | $2,761,703.14 | $0.04 |
| 2025-01-03 | $0.00 | $2,287,772.45 | $0.04 |
| 2025-01-04 | $0.00 | $4,377,540.45 | $0.04 |
| 2025-01-05 | $0.00 | $3,540,250.83 | $0.04 |
| 2025-01-06 | $0.00 | $3,800,114.85 | $0.04 |
| 2025-01-07 | $0.00 | $10,385,007.25 | $0.05 |
| 2025-01-08 | $0.00 | $31,125,704.56 | $0.06 |
| 2025-01-09 | $0.00 | $32,513,871.66 | $0.06 |
| 2025-01-10 | $0.00 | $15,710,058.63 | $0.05 |
| 2025-01-11 | $0.00 | $11,464,861.34 | $0.05 |
| 2025-01-12 | $0.00 | $14,690,513.02 | $0.05 |
| 2025-01-13 | $0.00 | $5,919,049.34 | $0.05 |
| 2025-01-14 | $0.00 | $7,882,019.29 | $0.05 |
| 2025-01-15 | $0.00 | $4,622,178.98 | $0.05 |
| 2025-01-16 | $0.00 | $4,424,144.28 | $0.05 |
| 2025-01-17 | $0.00 | $7,530,812.68 | $0.06 |
| 2025-01-18 | $0.00 | $19,517,663.18 | $0.07 |
| 2025-01-19 | $0.00 | $7,766,847.37 | $0.07 |
| 2025-01-20 | $0.00 | $5,874,746.34 | $0.06 |
| 2025-01-21 | $0.00 | $20,118,380.80 | $0.08 |
| 2025-01-22 | $0.00 | $12,689,337.99 | $0.07 |
| 2025-01-23 | $0.00 | $3,890,785.12 | $0.08 |
| 2025-01-24 | $0.00 | $4,236,975.10 | $0.07 |
| 2025-01-25 | $0.00 | $5,945,423.35 | $0.07 |
| 2025-01-26 | $0.00 | $5,730,696.43 | $0.06 |
| 2025-01-27 | $0.00 | $3,087,706.23 | $0.06 |
| 2025-01-28 | $0.00 | $3,066,399.12 | $0.05 |
| 2025-01-29 | $0.00 | $7,870,963.93 | $0.06 |
| 2025-01-30 | $0.00 | $1,977,892.80 | $0.06 |
| 2025-01-31 | $0.00 | $1,467,904.35 | $0.07 |
| 2025-02-01 | $0.00 | $2,662,328.43 | $0.06 |
| 2025-02-02 | $0.00 | $2,208,457.29 | $0.06 |
| 2025-02-03 | $0.00 | $2,292,863.05 | $0.05 |
| 2025-02-04 | $0.00 | $6,337,404.31 | $0.06 |
| 2025-02-05 | $0.00 | $3,505,876.05 | $0.05 |
| 2025-02-06 | $0.00 | $973,828.02 | $0.04 |
| 2025-02-07 | $0.00 | $1,818,151.00 | $0.04 |
| 2025-02-08 | $0.00 | $5,004,199.80 | $0.04 |
| 2025-02-09 | $0.00 | $474,952.28 | $0.04 |
| 2025-02-10 | $0.00 | $1,323,285.46 | $0.03 |
| 2025-02-11 | $0.00 | $334,132.05 | $0.03 |
| 2025-02-12 | $0.00 | $1,432,470.27 | $0.03 |
| 2025-02-13 | $0.00 | $1,700,474.59 | $0.03 |
| 2025-02-14 | $0.00 | $576,460.95 | $0.03 |
| 2025-02-15 | $0.00 | $448,977.32 | $0.03 |
| 2025-02-16 | $0.00 | $16,463,163.02 | $0.04 |
| 2025-02-17 | $0.00 | $13,771,896.41 | $0.04 |
| 2025-02-18 | $0.00 | $3,886,565.84 | $0.04 |
| 2025-02-19 | $0.00 | $1,916,871.73 | $0.03 |
| 2025-02-20 | $0.00 | $1,936,873.41 | $0.04 |
| 2025-02-21 | $0.00 | $2,103,408.92 | $0.03 |
| 2025-02-22 | $0.00 | $1,835,093.57 | $0.03 |
| 2025-02-23 | $0.00 | $7,731,870.10 | $0.04 |
| 2025-02-24 | $0.00 | $1,380,850.05 | $0.04 |
| 2025-02-25 | $0.00 | $1,090,011.43 | $0.03 |
| 2025-02-26 | $0.00 | $2,215,953.74 | $0.03 |
| 2025-02-27 | $0.00 | $9,516,343.09 | $0.04 |
| 2025-02-28 | $0.00 | $3,486,307.53 | $0.03 |
| 2025-03-01 | $0.00 | $1,989,307.19 | $0.03 |
| 2025-03-02 | $0.00 | $641,526.89 | $0.03 |
| 2025-03-03 | $0.00 | $2,030,127.79 | $0.03 |
| 2025-03-04 | $0.00 | $860,174.49 | $0.03 |
| 2025-03-05 | $0.00 | $806,182.63 | $0.03 |
| 2025-03-06 | $0.00 | $706,029.81 | $0.03 |
| 2025-03-07 | $0.00 | $657,713.88 | $0.03 |
| 2025-03-08 | $0.00 | $501,805.39 | $0.03 |
| 2025-03-09 | $0.00 | $416,131.82 | $0.03 |
| 2025-03-10 | $0.00 | $288,044.17 | $0.03 |
| 2025-03-11 | $0.00 | $1,064,137.42 | $0.02 |
| 2025-03-12 | $0.00 | $674,309.60 | $0.03 |
| 2025-03-13 | $43,589,211.20 | $4,067,655.80 | $0.03 |
| 2025-03-14 | $43,185,086.93 | $3,307,031.53 | $0.03 |
| 2025-03-15 | $42,420,225.84 | $1,479,192.48 | $0.03 |
| 2025-03-16 | $42,494,899.32 | $317,497.19 | $0.03 |
| 2025-03-17 | $40,753,416.65 | $1,094,962.35 | $0.03 |
| 2025-03-18 | $41,448,335.85 | $273,400.20 | $0.03 |
| 2025-03-19 | $40,632,889.69 | $270,986.70 | $0.03 |
| 2025-03-20 | $42,716,175.86 | $571,911.49 | $0.03 |
| 2025-03-21 | $41,621,733.79 | $761,476.38 | $0.03 |
| 2025-03-22 | $41,589,921.43 | $233,472.96 | $0.03 |
| 2025-03-23 | $40,911,117.17 | $626,273.35 | $0.03 |
| 2025-03-24 | $40,649,124.95 | $132,137.04 | $0.03 |
| 2025-03-25 | $40,985,623.12 | $650,827.75 | $0.03 |
| 2025-03-26 | $40,915,458.33 | $227,058.62 | $0.03 |
| 2025-03-27 | $40,658,299.65 | $251,082.70 | $0.03 |
| 2025-03-28 | $40,374,210.69 | $274,935.15 | $0.03 |
| 2025-03-29 | $38,717,260.90 | $204,903.11 | $0.03 |
| 2025-03-30 | $36,832,400.44 | $199,958.83 | $0.02 |
| 2025-03-31 | $39,429,308.87 | $1,202,997.24 | $0.03 |
| 2025-04-01 | $38,350,565.96 | $1,081,304.55 | $0.03 |
| 2025-04-02 | $37,502,893.10 | $95,246.70 | $0.02 |
| 2025-04-03 | $33,502,389.83 | $561,760.60 | $0.02 |
| 2025-04-04 | $32,918,765.68 | $332,235.70 | $0.02 |
| 2025-04-05 | $34,181,521.74 | $191,377.82 | $0.02 |
| 2025-04-06 | $34,993,635.92 | $751,035.85 | $0.02 |
| 2025-04-07 | $30,725,502.23 | $232,446.76 | $0.02 |
| 2025-04-08 | $31,325,944.41 | $682,756.48 | $0.02 |
| 2025-04-09 | $28,752,007.98 | $607,325.95 | $0.02 |
| 2025-04-10 | $31,939,225.14 | $490,250.35 | $0.02 |
| 2025-04-11 | $31,104,274.91 | $309,684.25 | $0.02 |
| 2025-04-12 | $33,329,910.42 | $338,475.98 | $0.02 |
| 2025-04-13 | $35,875,606.59 | $650,703.41 | $0.02 |
| 2025-04-14 | $40,643,413.99 | $2,281,293.16 | $0.03 |
| 2025-04-15 | $37,113,789.98 | $7,847,227.86 | $0.02 |
| 2025-04-16 | $34,511,302.76 | $1,197,387.68 | $0.02 |
| 2025-04-17 | $33,669,722.41 | $549,975.20 | $0.02 |
| 2025-04-18 | $34,705,455.20 | $455,900.36 | $0.02 |
| 2025-04-19 | $33,934,171.48 | $181,845.72 | $0.02 |
| 2025-04-20 | $34,299,793.06 | $377,497.00 | $0.02 |
| 2025-04-21 | $33,981,822.84 | $583,804.83 | $0.02 |
| 2025-04-22 | $34,181,415.37 | $1,155,971.87 | $0.02 |
| 2025-04-23 | $36,054,421.77 | $804,274.68 | $0.02 |
| 2025-04-24 | $37,041,832.47 | $642,480.22 | $0.02 |
| 2025-04-25 | $35,405,466.13 | $3,771,263.61 | $0.02 |
| 2025-04-26 | $36,829,887.28 | $1,058,947.76 | $0.02 |
| 2025-04-27 | $38,806,097.72 | $6,560,061.79 | $0.03 |
| 2025-04-28 | $36,866,205.12 | $536,030.70 | $0.02 |
| 2025-04-29 | $36,370,848.72 | $617,241.82 | $0.02 |
| 2025-04-30 | $36,157,160.25 | $175,490.90 | $0.02 |
| 2025-05-01 | $34,986,822.98 | $207,776.52 | $0.02 |
| 2025-05-02 | $37,338,457.93 | $797,826.86 | $0.02 |
| 2025-05-03 | $37,328,279.84 | $457,894.12 | $0.02 |
| 2025-05-04 | $34,950,468.50 | $113,643.55 | $0.02 |
| 2025-05-05 | $34,558,482.95 | $196,216.14 | $0.02 |
| 2025-05-06 | $35,664,922.05 | $390,779.87 | $0.02 |
| 2025-05-07 | $35,839,126.03 | $220,697.99 | $0.02 |
| 2025-05-08 | $33,519,023.49 | $179,041.90 | $0.02 |
| 2025-05-09 | $36,020,256.06 | $512,690.59 | $0.02 |
| 2025-05-10 | $37,137,846.33 | $898,181.73 | $0.02 |
| 2025-05-11 | $39,832,379.23 | $1,133,999.06 | $0.03 |
| 2025-05-12 | $37,456,334.27 | $390,843.18 | $0.02 |
| 2025-05-13 | $38,738,368.39 | $853,002.28 | $0.03 |
| 2025-05-14 | $38,417,799.07 | $653,749.39 | $0.03 |
| 2025-05-15 | $39,589,546.39 | $1,056,179.17 | $0.03 |
| 2025-05-16 | $37,352,823.48 | $443,341.74 | $0.02 |
| 2025-05-17 | $36,878,309.82 | $137,318.16 | $0.02 |
| 2025-05-18 | $35,745,527.66 | $136,439.40 | $0.02 |
| 2025-05-19 | $35,321,655.23 | $189,793.44 | $0.02 |
| 2025-05-20 | $35,250,534.51 | $139,220.55 | $0.02 |
| 2025-05-21 | $34,926,473.45 | $143,900.65 | $0.02 |
| 2025-05-22 | $34,506,629.96 | $155,012.73 | $0.02 |
| 2025-05-23 | $36,109,659.54 | $292,404.07 | $0.02 |
| 2025-05-24 | $34,971,442.66 | $355,663.89 | $0.02 |
| 2025-05-25 | $35,130,576.18 | $300,734.42 | $0.02 |
| 2025-05-26 | $34,446,829.75 | $294,124.73 | $0.02 |
| 2025-05-27 | $34,446,933.86 | $248,032.57 | $0.02 |
| 2025-05-28 | $34,168,154.83 | $285,560.99 | $0.02 |
| 2025-05-29 | $31,832,514.05 | $6,315,192.15 | $0.02 |
| 2025-05-30 | $31,568,912.20 | $608,870.10 | $0.02 |
| 2025-05-31 | $29,932,675.70 | $325,361.94 | $0.02 |
| 2025-06-01 | $30,068,121.80 | $1,409,853.77 | $0.02 |
| 2025-06-02 | $30,227,008.91 | $270,544.63 | $0.02 |
| 2025-06-03 | $31,072,363.15 | $1,176,457.85 | $0.02 |
| 2025-06-04 | $32,457,768.42 | $1,231,758.10 | $0.02 |
| 2025-06-05 | $31,446,182.15 | $1,418,578.69 | $0.02 |
| 2025-06-06 | $40,783,698.84 | $12,831,988.32 | $0.03 |
| 2025-06-07 | $31,577,867.60 | $1,812,962.77 | $0.02 |
| 2025-06-08 | $31,341,168.50 | $375,582.54 | $0.02 |
| 2025-06-09 | $31,416,357.65 | $316,131.01 | $0.02 |
| 2025-06-10 | $31,757,995.75 | $320,817.26 | $0.02 |
| 2025-06-11 | $31,411,940.09 | $1,280,897.96 | $0.02 |
| 2025-06-12 | $30,149,175.85 | $453,199.07 | $0.02 |
| 2025-06-13 | $30,006,199.84 | $312,804.88 | $0.02 |
| 2025-06-14 | $29,429,924.72 | $380,118.17 | $0.02 |
| 2025-06-15 | $29,867,751.77 | $236,039.05 | $0.02 |
| 2025-06-16 | $29,400,527.67 | $150,313.67 | $0.02 |
| 2025-06-17 | $29,329,272.09 | $215,220.01 | $0.02 |
| 2025-06-18 | $27,186,535.24 | $400,603.18 | $0.02 |
| 2025-06-19 | $27,629,434.48 | $471,001.72 | $0.02 |
| 2025-06-20 | $30,541,897.62 | $700,492.50 | $0.02 |
| 2025-06-21 | $29,488,073.74 | $441,264.89 | $0.02 |
| 2025-06-22 | $28,063,283.27 | $256,330.23 | $0.02 |
| 2025-06-23 | $25,517,630.76 | $326,589.68 | $0.02 |
| 2025-06-24 | $26,870,488.99 | $333,265.50 | $0.02 |
| 2025-06-25 | $28,185,401.46 | $420,636.48 | $0.02 |
| 2025-06-26 | $27,853,736.64 | $202,606.49 | $0.02 |
| 2025-06-27 | $26,127,896.23 | $1,446,887.16 | $0.02 |
| 2025-06-28 | $26,027,272.50 | $2,352,015.75 | $0.02 |
| 2025-06-29 | $24,960,163.93 | $4,992,817.42 | $0.02 |
| 2025-06-30 | $23,069,783.78 | $3,854,998.28 | $0.02 |
| 2025-07-01 | $20,349,227.17 | $2,551,288.94 | $0.01 |
| 2025-07-02 | $20,404,952.52 | $636,264.22 | $0.01 |
| 2025-07-03 | $20,873,863.14 | $326,859.32 | $0.01 |
| 2025-07-04 | $20,637,558.19 | $307,036.52 | $0.01 |
| 2025-07-05 | $20,513,590.43 | $422,669.28 | $0.01 |
| 2025-07-06 | $19,754,678.43 | $465,466.03 | $0.01 |
| 2025-07-07 | $20,240,178.22 | $174,741.05 | $0.01 |
| 2025-07-08 | $0.00 | $192,624.51 | $0.01 |
| 2025-07-09 | $0.00 | $214,671.66 | $0.01 |
| 2025-07-10 | $0.00 | $357,236.37 | $0.01 |
| 2025-07-11 | $0.00 | $477,809.43 | $0.01 |
| 2025-07-12 | $20,079,790.35 | $559,635.17 | $0.01 |
| 2025-07-13 | $20,512,548.41 | $357,617.23 | $0.01 |
| 2025-07-14 | $20,785,401.34 | $310,629.84 | $0.01 |
| 2025-07-15 | $21,236,455.30 | $312,374.39 | $0.01 |
| 2025-07-16 | $21,135,066.13 | $310,089.87 | $0.01 |
| 2025-07-17 | $24,559,371.56 | $787,858.58 | $0.02 |
| 2025-07-18 | $73,684,811.21 | $45,936,647.21 | $0.05 |
| 2025-07-19 | $46,527,791.47 | $36,358,582.87 | $0.03 |
| 2025-07-20 | $43,335,336.63 | $4,125,500.02 | $0.03 |
| 2025-07-21 | $43,174,850.63 | $2,263,962.62 | $0.03 |
| 2025-07-22 | $39,014,032.30 | $2,351,610.58 | $0.03 |
| 2025-07-23 | $34,923,443.56 | $3,776,711.21 | $0.02 |
| 2025-07-24 | $31,861,291.47 | $6,588,799.71 | $0.02 |
| 2025-07-25 | $30,842,556.29 | $4,834,294.17 | $0.02 |
| 2025-07-26 | $27,563,625.59 | $6,882,324.25 | $0.02 |
| 2025-07-26 | $27,136,093.22 | $7,202,652.40 | $0.02 |
Compare live prices of Assemble AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinbase Exchange | ASM/USD | $0.0160 | $106,966 | ||
| Gate | ASM/USDT | $0.0159 | $18,446 | ||
| OrangeX | ASM/USDT | $0.0159 | $26,929 | ||
| CEX.IO | ASM/USD | $0.0160 | $2,057 | ||
| CEX.IO | ASM/USDT | $0.0160 | $58 | ||
| LCX Exchange | ASM/EUR | $0.0161 | $78,229 | ||
| Uniswap V3 (Ethereum) | 0X2565AE0385659BADCADA1031DB704442E1B69982/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0606 | $211 | ||
| Aerodrome SlipStream | 0X3B53604113B5677291BFC0BC255379E7A796559B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0270 | $7 |
Assemble’s AI agent, News3(NS3), was developed with the goal of revolutionizing Web 3.0 journalism. NS3 delivers crypto and global economic trends quickly and clearly, and leverages advanced AI reasoning capabilities to analyze these trends, enabling market participants to make data-driven decisions. In particular, NS3 utilizes OpenAI’s latest reasoning model as its core engine to analyze crypto and economic trends, providing a range of insights including market psychology, past case analysis, future predictions, ripple effects, and investment strategies in 12 languages.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
