AshSwap current market price is $0.002341 with a 24 hour trading volume of $2,053. The total available supply of AshSwap is 1.00B ASH with a maximum supply of 1.00B ASH. It has secured Rank 4184 in the cryptocurrency market with a marketcap of $971.17K. The ASH price is 0.08% down in the last one hour.
The high price of the AshSwap is $0.002351 and low price is $0.002223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4184
$0.002341
$971.17K 4.22%
$2,340.80K
$2,053
414.89M ASH
1.00B ASH
1.00B ASH
$0.002351
$0.002223
$0.120 98.05%
03 Nov 2022
$0.001939 20.72%
22 Jun 2025
Want to convert more cryptocurrencies?
0.08%
4.3%
0.82%
6.98%
9.51%
12.31%
36.96%
78.76%
Historical data of AshSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $2,945,629.56 | $18,003.47 | $0.01 |
| 2024-08-08 | $2,886,935.05 | $4,400.97 | $0.01 |
| 2024-08-09 | $3,110,245.19 | $8,467.42 | $0.01 |
| 2024-08-10 | $3,049,575.62 | $19,906.15 | $0.01 |
| 2024-08-11 | $3,047,890.18 | $18,742.11 | $0.01 |
| 2024-08-12 | $2,840,813.60 | $6,561.13 | $0.01 |
| 2024-08-13 | $2,913,592.36 | $4,493.19 | $0.01 |
| 2024-08-14 | $2,952,577.76 | $8,052.42 | $0.01 |
| 2024-08-15 | $2,886,108.71 | $2,003.81 | $0.01 |
| 2024-08-16 | $2,808,795.74 | $10,932.34 | $0.01 |
| 2024-08-17 | $2,792,617.26 | $5,508.70 | $0.01 |
| 2024-08-18 | $2,779,771.26 | $1,964.15 | $0.01 |
| 2024-08-19 | $2,817,816.40 | $4,446.84 | $0.01 |
| 2024-08-20 | $2,863,516.43 | $10,649.65 | $0.01 |
| 2024-08-21 | $2,886,982.87 | $4,558.19 | $0.01 |
| 2024-08-22 | $2,984,887.25 | $10,170.82 | $0.01 |
| 2024-08-23 | $3,006,279.22 | $3,484.80 | $0.01 |
| 2024-08-24 | $3,221,941.33 | $5,289.86 | $0.01 |
| 2024-08-25 | $3,409,148.30 | $11,585.14 | $0.01 |
| 2024-08-26 | $3,422,176.41 | $4,437.38 | $0.01 |
| 2024-08-27 | $3,237,890.62 | $5,681.15 | $0.01 |
| 2024-08-28 | $3,018,540.82 | $7,327.96 | $0.01 |
| 2024-08-29 | $2,974,970.46 | $4,344.24 | $0.01 |
| 2024-08-30 | $3,047,084.72 | $14,137.32 | $0.01 |
| 2024-08-31 | $3,284,284.10 | $41,082.74 | $0.01 |
| 2024-09-01 | $3,199,755.36 | $2,743.23 | $0.01 |
| 2024-09-02 | $3,072,018.91 | $4,923.02 | $0.01 |
| 2024-09-03 | $3,100,465.47 | $4,775.29 | $0.01 |
| 2024-09-04 | $2,932,490.75 | $3,777.50 | $0.01 |
| 2024-09-05 | $2,960,159.62 | $7,891.67 | $0.01 |
| 2024-09-06 | $2,840,305.32 | $13,572.22 | $0.01 |
| 2024-09-07 | $2,680,115.54 | $7,890.75 | $0.01 |
| 2024-09-08 | $2,712,033.32 | $6,923.35 | $0.01 |
| 2024-09-09 | $2,772,885.20 | $2,798.68 | $0.01 |
| 2024-09-10 | $2,921,056.90 | $3,274.72 | $0.01 |
| 2024-09-11 | $2,920,407.20 | $10,544.00 | $0.01 |
| 2024-09-12 | $2,807,615.57 | $3,414.23 | $0.01 |
| 2024-09-13 | $2,851,578.34 | $7,705.54 | $0.01 |
| 2024-09-14 | $2,901,608.34 | $3,841.80 | $0.01 |
| 2024-09-15 | $2,762,607.42 | $10,734.23 | $0.01 |
| 2024-09-16 | $2,653,597.90 | $4,543.25 | $0.01 |
| 2024-09-17 | $2,581,654.03 | $4,281.23 | $0.01 |
| 2024-09-18 | $2,673,751.64 | $4,503.20 | $0.01 |
| 2024-09-19 | $2,685,725.01 | $3,728.78 | $0.01 |
| 2024-09-20 | $2,823,296.95 | $4,522.65 | $0.01 |
| 2024-09-21 | $2,797,483.64 | $15,480.28 | $0.01 |
| 2024-09-22 | $2,896,174.74 | $7,011.19 | $0.01 |
| 2024-09-23 | $2,805,682.91 | $5,608.50 | $0.01 |
| 2024-09-24 | $2,845,597.57 | $10,933.92 | $0.01 |
| 2024-09-25 | $2,817,687.98 | $14,929.39 | $0.01 |
| 2024-09-26 | $2,772,649.00 | $12,517.97 | $0.01 |
| 2024-09-27 | $2,817,074.31 | $6,491.23 | $0.01 |
| 2024-09-28 | $2,798,259.18 | $16,967.04 | $0.01 |
| 2024-09-29 | $2,734,464.12 | $4,972.87 | $0.01 |
| 2024-09-30 | $2,733,400.42 | $6,740.72 | $0.01 |
| 2024-10-01 | $2,540,715.53 | $4,935.82 | $0.01 |
| 2024-10-02 | $2,297,284.53 | $13,641.69 | $0.01 |
| 2024-10-03 | $2,262,793.29 | $5,302.16 | $0.01 |
| 2024-10-04 | $2,239,595.90 | $8,896.13 | $0.01 |
| 2024-10-05 | $2,297,691.10 | $7,708.63 | $0.01 |
| 2024-10-06 | $2,274,353.22 | $2,733.15 | $0.01 |
| 2024-10-07 | $2,252,763.93 | $12,050.84 | $0.01 |
| 2024-10-08 | $2,233,448.64 | $5,168.91 | $0.01 |
| 2024-10-09 | $2,219,120.84 | $5,079.56 | $0.01 |
| 2024-10-10 | $2,140,106.92 | $3,121.19 | $0.01 |
| 2024-10-11 | $2,115,335.75 | $7,611.20 | $0.01 |
| 2024-10-12 | $2,208,718.49 | $4,485.36 | $0.01 |
| 2024-10-13 | $2,316,069.05 | $9,990.52 | $0.01 |
| 2024-10-14 | $2,251,188.76 | $7,165.04 | $0.01 |
| 2024-10-15 | $2,325,563.06 | $4,653.84 | $0.01 |
| 2024-10-16 | $2,272,468.89 | $12,824.81 | $0.01 |
| 2024-10-17 | $2,230,763.75 | $7,057.15 | $0.01 |
| 2024-10-18 | $2,150,157.84 | $4,290.66 | $0.01 |
| 2024-10-19 | $2,233,181.33 | $3,602.32 | $0.01 |
| 2024-10-20 | $2,239,818.10 | $5,498.06 | $0.01 |
| 2024-10-21 | $2,323,439.08 | $4,568.19 | $0.01 |
| 2024-10-22 | $2,235,786.90 | $5,951.56 | $0.01 |
| 2024-10-23 | $2,177,932.15 | $5,369.88 | $0.01 |
| 2024-10-24 | $2,155,269.79 | $2,083.01 | $0.01 |
| 2024-10-25 | $2,155,687.07 | $5,374.47 | $0.01 |
| 2024-10-26 | $1,948,221.97 | $5,172.48 | $0.01 |
| 2024-10-27 | $1,985,730.14 | $8,505.63 | $0.01 |
| 2024-10-28 | $2,026,727.23 | $4,199.57 | $0.01 |
| 2024-10-29 | $1,988,777.51 | $10,753.31 | $0.01 |
| 2024-10-30 | $2,082,874.40 | $5,739.40 | $0.01 |
| 2024-10-31 | $2,001,943.44 | $6,353.67 | $0.01 |
| 2024-11-01 | $1,871,282.37 | $6,900.28 | $0.01 |
| 2024-11-02 | $1,871,342.62 | $11,263.14 | $0.01 |
| 2024-11-03 | $1,839,001.25 | $6,438.80 | $0.01 |
| 2024-11-04 | $1,815,985.12 | $11,585.97 | $0.01 |
| 2024-11-05 | $1,772,625.04 | $4,722.88 | $0.01 |
| 2024-11-06 | $1,875,604.37 | $2,449.47 | $0.01 |
| 2024-11-07 | $2,047,924.39 | $6,666.43 | $0.01 |
| 2024-11-08 | $2,104,822.58 | $6,979.49 | $0.01 |
| 2024-11-09 | $2,187,897.03 | $6,540.64 | $0.01 |
| 2024-11-10 | $2,316,037.47 | $12,128.53 | $0.01 |
| 2024-11-11 | $2,392,516.46 | $11,634.42 | $0.01 |
| 2024-11-12 | $2,610,168.00 | $9,048.94 | $0.01 |
| 2024-11-13 | $2,490,077.43 | $13,576.54 | $0.01 |
| 2024-11-14 | $2,326,280.60 | $14,333.25 | $0.01 |
| 2024-11-15 | $2,195,315.49 | $10,979.80 | $0.01 |
| 2024-11-16 | $2,236,765.54 | $6,161.32 | $0.01 |
| 2024-11-17 | $2,606,730.50 | $35,793.44 | $0.01 |
| 2024-11-18 | $2,378,768.14 | $16,005.95 | $0.01 |
| 2024-11-19 | $2,513,702.93 | $11,767.83 | $0.01 |
| 2024-11-20 | $2,512,301.96 | $14,795.40 | $0.01 |
| 2024-11-21 | $2,324,784.18 | $9,622.00 | $0.01 |
| 2024-11-22 | $2,403,027.47 | $10,626.03 | $0.01 |
| 2024-11-23 | $2,579,760.54 | $16,807.45 | $0.01 |
| 2024-11-24 | $2,807,977.09 | $20,019.74 | $0.01 |
| 2024-11-25 | $3,004,870.03 | $28,917.52 | $0.01 |
| 2024-11-26 | $2,895,606.96 | $18,241.06 | $0.01 |
| 2024-11-27 | $2,832,243.05 | $20,438.90 | $0.01 |
| 2024-11-28 | $2,880,221.47 | $4,938.88 | $0.01 |
| 2024-11-29 | $2,969,219.71 | $5,381.46 | $0.01 |
| 2024-11-30 | $3,234,040.21 | $12,244.63 | $0.01 |
| 2024-12-01 | $3,272,126.21 | $8,134.74 | $0.01 |
| 2024-12-02 | $3,366,342.53 | $8,649.53 | $0.01 |
| 2024-12-03 | $3,683,964.12 | $21,704.17 | $0.01 |
| 2024-12-04 | $4,169,164.94 | $25,854.37 | $0.01 |
| 2024-12-05 | $4,308,332.27 | $22,176.68 | $0.01 |
| 2024-12-06 | $4,245,541.61 | $22,261.09 | $0.01 |
| 2024-12-07 | $4,277,343.65 | $16,277.46 | $0.01 |
| 2024-12-08 | $4,159,600.58 | $24,661.24 | $0.01 |
| 2024-12-09 | $4,221,009.42 | $23,483.89 | $0.01 |
| 2024-12-10 | $3,368,660.66 | $23,900.53 | $0.01 |
| 2024-12-11 | $3,335,443.78 | $18,272.92 | $0.01 |
| 2024-12-12 | $3,520,614.23 | $9,813.86 | $0.01 |
| 2024-12-13 | $3,533,455.63 | $26,769.02 | $0.01 |
| 2024-12-14 | $3,329,997.26 | $48,918.82 | $0.01 |
| 2024-12-15 | $3,225,784.08 | $9,765.41 | $0.01 |
| 2024-12-16 | $3,319,032.07 | $17,658.42 | $0.01 |
| 2024-12-17 | $3,166,621.87 | $10,713.29 | $0.01 |
| 2024-12-18 | $2,979,451.60 | $12,338.63 | $0.01 |
| 2024-12-19 | $2,662,182.93 | $13,997.12 | $0.01 |
| 2024-12-20 | $2,379,562.80 | $17,612.27 | $0.01 |
| 2024-12-21 | $2,409,573.39 | $22,006.72 | $0.01 |
| 2024-12-22 | $2,259,092.29 | $11,674.01 | $0.01 |
| 2024-12-23 | $2,239,763.66 | $6,639.30 | $0.01 |
| 2024-12-24 | $2,359,087.74 | $13,384.09 | $0.01 |
| 2024-12-25 | $2,415,058.31 | $10,340.04 | $0.01 |
| 2024-12-26 | $2,334,554.35 | $5,836.04 | $0.01 |
| 2024-12-27 | $2,199,463.82 | $12,488.30 | $0.01 |
| 2024-12-28 | $2,211,563.42 | $10,698.48 | $0.01 |
| 2024-12-29 | $2,293,044.03 | $2,993.16 | $0.01 |
| 2024-12-30 | $2,223,251.93 | $4,461.48 | $0.01 |
| 2024-12-31 | $2,075,802.87 | $34,985.69 | $0.01 |
| 2025-01-01 | $2,025,027.48 | $3,306.50 | $0.01 |
| 2025-01-02 | $2,101,900.07 | $4,038.79 | $0.01 |
| 2025-01-03 | $2,157,835.99 | $5,065.31 | $0.01 |
| 2025-01-04 | $2,218,877.03 | $7,276.19 | $0.01 |
| 2025-01-05 | $2,221,950.37 | $2,823.20 | $0.01 |
| 2025-01-06 | $2,184,129.44 | $1,281.14 | $0.01 |
| 2025-01-07 | $2,216,364.71 | $4,356.93 | $0.01 |
| 2025-01-08 | $1,995,645.31 | $5,952.38 | $0.01 |
| 2025-01-09 | $1,911,846.45 | $6,060.23 | $0.01 |
| 2025-01-10 | $1,893,114.39 | $2,864.74 | $0.01 |
| 2025-01-11 | $1,941,855.14 | $5,115.25 | $0.01 |
| 2025-01-12 | $1,960,268.91 | $1,370.38 | $0.01 |
| 2025-01-13 | $1,898,595.79 | $4,004.95 | $0.01 |
| 2025-01-14 | $1,844,443.58 | $5,068.73 | $0.01 |
| 2025-01-15 | $1,873,505.65 | $5,490.55 | $0.01 |
| 2025-01-16 | $1,969,780.08 | $5,390.84 | $0.01 |
| 2025-01-17 | $2,155,159.30 | $13,277.90 | $0.01 |
| 2025-01-18 | $2,249,678.81 | $1,935.99 | $0.01 |
| 2025-01-19 | $2,136,568.86 | $6,117.21 | $0.01 |
| 2025-01-20 | $1,955,301.65 | $5,733.28 | $0.01 |
| 2025-01-21 | $1,878,714.76 | $11,322.39 | $0.01 |
| 2025-01-22 | $1,920,160.66 | $3,508.86 | $0.01 |
| 2025-01-23 | $1,852,922.10 | $3,351.88 | $0.01 |
| 2025-01-24 | $1,835,978.41 | $5,180.28 | $0.01 |
| 2025-01-25 | $1,777,973.75 | $3,208.45 | $0.01 |
| 2025-01-26 | $1,796,304.69 | $1,617.59 | $0.01 |
| 2025-01-27 | $1,755,083.44 | $3,370.23 | $0.01 |
| 2025-01-28 | $1,707,539.42 | $3,996.76 | $0.01 |
| 2025-01-29 | $1,564,726.33 | $8,158.03 | $0.00 |
| 2025-01-30 | $1,611,268.88 | $2,761.76 | $0.01 |
| 2025-01-31 | $1,718,048.19 | $3,422.94 | $0.01 |
| 2025-02-01 | $1,696,620.80 | $3,032.43 | $0.01 |
| 2025-02-02 | $1,566,383.68 | $2,327.26 | $0.00 |
| 2025-02-03 | $1,343,265.05 | $6,492.39 | $0.00 |
| 2025-02-04 | $1,399,813.80 | $13,368.03 | $0.00 |
| 2025-02-05 | $1,293,079.99 | $6,556.70 | $0.00 |
| 2025-02-06 | $1,206,228.62 | $7,373.10 | $0.00 |
| 2025-02-07 | $1,162,848.79 | $2,220.28 | $0.00 |
| 2025-02-08 | $1,178,296.36 | $3,797.11 | $0.00 |
| 2025-02-09 | $1,196,371.19 | $4,663.43 | $0.00 |
| 2025-02-10 | $1,204,777.45 | $5,983.85 | $0.00 |
| 2025-02-11 | $1,228,057.67 | $4,230.64 | $0.00 |
| 2025-02-12 | $1,254,863.22 | $1,164.48 | $0.00 |
| 2025-02-13 | $1,294,307.25 | $4,322.60 | $0.00 |
| 2025-02-14 | $1,253,814.54 | $1,449.16 | $0.00 |
| 2025-02-15 | $1,266,013.41 | $989.70 | $0.00 |
| 2025-02-16 | $1,233,913.02 | $1,215.98 | $0.00 |
| 2025-02-17 | $1,224,627.30 | $1,282.97 | $0.00 |
| 2025-02-18 | $1,221,700.61 | $2,120.49 | $0.00 |
| 2025-02-19 | $1,176,755.66 | $1,075.42 | $0.00 |
| 2025-02-20 | $1,198,132.95 | $2,396.74 | $0.00 |
| 2025-02-21 | $1,261,650.15 | $4,422.38 | $0.00 |
| 2025-02-22 | $1,221,680.48 | $10,088.34 | $0.00 |
| 2025-02-23 | $1,270,483.48 | $6,351.20 | $0.00 |
| 2025-02-24 | $1,261,053.44 | $2,030.46 | $0.00 |
| 2025-02-25 | $1,120,734.95 | $3,932.60 | $0.00 |
| 2025-02-26 | $1,154,049.05 | $6,007.14 | $0.00 |
| 2025-02-27 | $1,135,374.77 | $5,285.91 | $0.00 |
| 2025-02-28 | $1,243,430.18 | $10,287.67 | $0.00 |
| 2025-03-01 | $1,224,987.85 | $2,695.29 | $0.00 |
| 2025-03-02 | $1,231,701.89 | $3,151.52 | $0.00 |
| 2025-03-03 | $1,408,886.62 | $8,855.55 | $0.00 |
| 2025-03-04 | $1,592,316.69 | $17,595.36 | $0.00 |
| 2025-03-05 | $1,525,198.61 | $26,483.63 | $0.00 |
| 2025-03-06 | $1,507,752.32 | $12,748.84 | $0.00 |
| 2025-03-07 | $1,425,233.67 | $12,522.35 | $0.00 |
| 2025-03-08 | $1,384,740.85 | $11,203.95 | $0.00 |
| 2025-03-09 | $1,373,623.74 | $2,982.51 | $0.00 |
| 2025-03-10 | $1,280,498.32 | $21,497.98 | $0.00 |
| 2025-03-11 | $1,234,720.82 | $7,297.44 | $0.00 |
| 2025-03-12 | $1,276,733.04 | $11,444.42 | $0.00 |
| 2025-03-13 | $1,293,396.79 | $8,971.71 | $0.00 |
| 2025-03-14 | $1,238,530.39 | $8,032.08 | $0.00 |
| 2025-03-15 | $1,282,075.83 | $3,235.51 | $0.00 |
| 2025-03-16 | $1,302,222.10 | $1,389.65 | $0.00 |
| 2025-03-17 | $1,259,613.22 | $5,367.83 | $0.00 |
| 2025-03-18 | $1,293,947.33 | $2,530.47 | $0.00 |
| 2025-03-19 | $1,273,231.53 | $2,923.91 | $0.00 |
| 2025-03-20 | $1,299,234.83 | $998.45 | $0.00 |
| 2025-03-21 | $1,292,931.01 | $3,521.23 | $0.00 |
| 2025-03-22 | $1,285,207.53 | $2,580.91 | $0.00 |
| 2025-03-23 | $1,290,994.38 | $989.24 | $0.00 |
| 2025-03-24 | $1,308,668.50 | $4,272.77 | $0.00 |
| 2025-03-25 | $1,340,946.28 | $5,135.56 | $0.00 |
| 2025-03-26 | $1,385,677.47 | $2,795.75 | $0.00 |
| 2025-03-27 | $1,351,015.51 | $5,943.58 | $0.00 |
| 2025-03-28 | $1,364,186.50 | $6,895.40 | $0.00 |
| 2025-03-29 | $1,261,003.26 | $6,504.60 | $0.00 |
| 2025-03-30 | $1,198,848.81 | $4,679.51 | $0.00 |
| 2025-03-31 | $1,210,827.49 | $3,518.78 | $0.00 |
| 2025-04-01 | $1,195,204.45 | $4,588.18 | $0.00 |
| 2025-04-02 | $1,218,694.90 | $2,179.65 | $0.00 |
| 2025-04-03 | $1,213,143.67 | $1,644.77 | $0.00 |
| 2025-04-04 | $1,135,585.88 | $6,276.57 | $0.00 |
| 2025-04-05 | $1,068,121.59 | $7,996.23 | $0.00 |
| 2025-04-06 | $1,033,341.49 | $8,732.12 | $0.00 |
| 2025-04-07 | $944,666.35 | $8,241.33 | $0.00 |
| 2025-04-08 | $951,419.21 | $17,071.74 | $0.00 |
| 2025-04-09 | $906,184.29 | $4,272.67 | $0.00 |
| 2025-04-10 | $1,007,029.24 | $5,728.53 | $0.00 |
| 2025-04-11 | $982,520.80 | $2,770.00 | $0.00 |
| 2025-04-12 | $1,011,643.73 | $263.11 | $0.00 |
| 2025-04-13 | $1,015,805.16 | $4,921.27 | $0.00 |
| 2025-04-14 | $977,208.36 | $3,946.48 | $0.00 |
| 2025-04-15 | $986,396.62 | $3,053.32 | $0.00 |
| 2025-04-16 | $967,225.33 | $2,511.69 | $0.00 |
| 2025-04-17 | $950,858.27 | $2,165.11 | $0.00 |
| 2025-04-18 | $965,686.64 | $1,374.92 | $0.00 |
| 2025-04-19 | $965,838.42 | $982.99 | $0.00 |
| 2025-04-20 | $1,000,808.18 | $518.15 | $0.00 |
| 2025-04-21 | $980,809.33 | $2,777.71 | $0.00 |
| 2025-04-22 | $971,524.59 | $2,826.15 | $0.00 |
| 2025-04-23 | $1,022,440.03 | $5,222.13 | $0.00 |
| 2025-04-24 | $1,026,344.06 | $4,501.38 | $0.00 |
| 2025-04-25 | $1,074,142.73 | $6,833.72 | $0.00 |
| 2025-04-26 | $1,206,467.57 | $2,470.17 | $0.00 |
| 2025-04-27 | $1,152,321.36 | $3,978.41 | $0.00 |
| 2025-04-28 | $1,123,474.72 | $1,951.84 | $0.00 |
| 2025-04-29 | $1,134,222.53 | $594.86 | $0.00 |
| 2025-04-30 | $1,108,109.89 | $3,729.48 | $0.00 |
| 2025-05-01 | $1,129,574.96 | $4,027.25 | $0.00 |
| 2025-05-02 | $1,167,713.60 | $3,423.76 | $0.00 |
| 2025-05-03 | $1,167,877.42 | $952.94 | $0.00 |
| 2025-05-04 | $1,099,203.94 | $3,020.94 | $0.00 |
| 2025-05-05 | $1,069,318.09 | $1,981.03 | $0.00 |
| 2025-05-06 | $1,050,276.11 | $4,656.20 | $0.00 |
| 2025-05-07 | $1,025,972.08 | $2,715.14 | $0.00 |
| 2025-05-08 | $1,034,605.19 | $1,301.66 | $0.00 |
| 2025-05-09 | $1,128,553.63 | $5,427.30 | $0.00 |
| 2025-05-10 | $1,233,450.87 | $11,880.95 | $0.00 |
| 2025-05-11 | $1,298,609.35 | $3,980.53 | $0.00 |
| 2025-05-12 | $1,253,999.35 | $4,528.30 | $0.00 |
| 2025-05-13 | $1,268,054.08 | $6,145.13 | $0.00 |
| 2025-05-14 | $1,296,574.87 | $5,903.47 | $0.00 |
| 2025-05-15 | $1,282,546.72 | $4,961.72 | $0.00 |
| 2025-05-16 | $1,231,925.48 | $8,796.36 | $0.00 |
| 2025-05-17 | $1,205,389.91 | $6,663.49 | $0.00 |
| 2025-05-18 | $1,173,607.14 | $3,970.51 | $0.00 |
| 2025-05-19 | $1,209,302.70 | $6,164.86 | $0.00 |
| 2025-05-20 | $1,178,682.71 | $5,634.05 | $0.00 |
| 2025-05-21 | $1,184,111.80 | $3,711.73 | $0.00 |
| 2025-05-22 | $1,215,757.01 | $6,699.87 | $0.00 |
| 2025-05-23 | $1,257,974.98 | $2,766.19 | $0.00 |
| 2025-05-24 | $1,173,593.19 | $8,501.18 | $0.00 |
| 2025-05-25 | $1,156,407.33 | $972.64 | $0.00 |
| 2025-05-26 | $1,165,312.48 | $2,840.42 | $0.00 |
| 2025-05-27 | $1,148,093.88 | $5,126.09 | $0.00 |
| 2025-05-28 | $1,163,831.23 | $4,055.96 | $0.00 |
| 2025-05-29 | $1,138,207.40 | $5,203.41 | $0.00 |
| 2025-05-30 | $1,114,955.12 | $4,857.56 | $0.00 |
| 2025-05-31 | $1,006,165.79 | $4,687.55 | $0.00 |
| 2025-06-01 | $1,006,822.81 | $4,632.27 | $0.00 |
| 2025-06-02 | $1,013,332.36 | $1,981.49 | $0.00 |
| 2025-06-03 | $1,032,385.11 | $2,160.58 | $0.00 |
| 2025-06-04 | $1,028,378.81 | $1,106.58 | $0.00 |
| 2025-06-05 | $1,003,212.79 | $2,113.69 | $0.00 |
| 2025-06-06 | $948,142.44 | $3,152.41 | $0.00 |
| 2025-06-07 | $977,032.27 | $3,764.84 | $0.00 |
| 2025-06-08 | $998,947.40 | $768.08 | $0.00 |
| 2025-06-09 | $982,629.53 | $1,712.03 | $0.00 |
| 2025-06-10 | $1,014,017.23 | $1,568.46 | $0.00 |
| 2025-06-11 | $1,034,049.46 | $2,236.41 | $0.00 |
| 2025-06-12 | $995,170.46 | $1,797.77 | $0.00 |
| 2025-06-13 | $940,740.05 | $2,018.85 | $0.00 |
| 2025-06-14 | $925,246.85 | $4,531.73 | $0.00 |
| 2025-06-15 | $918,028.10 | $1,511.95 | $0.00 |
| 2025-06-16 | $903,505.00 | $3,206.18 | $0.00 |
| 2025-06-17 | $916,521.56 | $1,607.86 | $0.00 |
| 2025-06-18 | $882,843.00 | $3,376.04 | $0.00 |
| 2025-06-19 | $887,876.07 | $2,209.14 | $0.00 |
| 2025-06-20 | $880,813.80 | $727.37 | $0.00 |
| 2025-06-21 | $868,896.70 | $3,552.00 | $0.00 |
| 2025-06-22 | $824,638.79 | $2,370.95 | $0.00 |
| 2025-06-23 | $799,960.96 | $4,575.25 | $0.00 |
| 2025-06-24 | $877,619.92 | $5,877.76 | $0.00 |
| 2025-06-25 | $884,928.08 | $2,029.82 | $0.00 |
| 2025-06-26 | $862,641.46 | $1,391.90 | $0.00 |
| 2025-06-27 | $853,306.96 | $3,075.40 | $0.00 |
| 2025-06-28 | $880,712.87 | $2,575.77 | $0.00 |
| 2025-06-29 | $902,600.07 | $893.08 | $0.00 |
| 2025-06-30 | $927,048.48 | $2,087.04 | $0.00 |
| 2025-07-01 | $900,339.27 | $1,830.80 | $0.00 |
| 2025-07-02 | $867,726.45 | $1,815.51 | $0.00 |
| 2025-07-03 | $934,821.68 | $3,110.53 | $0.00 |
| 2025-07-04 | $940,942.68 | $3,296.50 | $0.00 |
| 2025-07-05 | $892,811.45 | $3,143.40 | $0.00 |
| 2025-07-06 | $907,052.86 | $4,326.36 | $0.00 |
| 2025-07-07 | $910,579.09 | $1,030.29 | $0.00 |
| 2025-07-08 | $904,662.96 | $560.52 | $0.00 |
| 2025-07-09 | $922,918.59 | $2,001.46 | $0.00 |
| 2025-07-10 | $957,467.10 | $1,400.81 | $0.00 |
| 2025-07-11 | $1,006,154.74 | $2,841.84 | $0.00 |
| 2025-07-12 | $988,585.82 | $5,127.36 | $0.00 |
| 2025-07-13 | $979,388.50 | $2,691.19 | $0.00 |
| 2025-07-14 | $1,004,143.08 | $2,099.50 | $0.00 |
| 2025-07-15 | $983,533.22 | $2,523.54 | $0.00 |
| 2025-07-16 | $1,011,555.82 | $3,143.39 | $0.00 |
| 2025-07-17 | $1,038,188.23 | $4,729.92 | $0.00 |
| 2025-07-18 | $1,058,655.99 | $3,354.73 | $0.00 |
| 2025-07-19 | $1,045,812.32 | $4,713.98 | $0.00 |
| 2025-07-20 | $1,090,695.78 | $5,571.80 | $0.00 |
| 2025-07-21 | $1,108,691.64 | $3,174.29 | $0.00 |
| 2025-07-22 | $1,121,907.57 | $2,840.72 | $0.00 |
| 2025-07-23 | $1,142,893.81 | $5,053.88 | $0.00 |
| 2025-07-24 | $1,070,765.07 | $3,753.14 | $0.00 |
| 2025-07-25 | $1,036,617.92 | $12,251.59 | $0.00 |
| 2025-07-26 | $1,051,035.23 | $4,988.46 | $0.00 |
| 2025-07-27 | $1,051,947.81 | $537.22 | $0.00 |
| 2025-07-28 | $1,077,832.41 | $1,516.27 | $0.00 |
| 2025-07-29 | $1,017,722.58 | $3,164.93 | $0.00 |
| 2025-07-30 | $991,426.23 | $3,803.63 | $0.00 |
| 2025-07-31 | $987,915.86 | $3,578.62 | $0.00 |
| 2025-08-01 | $936,429.62 | $3,760.41 | $0.00 |
| 2025-08-02 | $925,599.62 | $3,740.28 | $0.00 |
| 2025-08-03 | $927,418.53 | $6,868.48 | $0.00 |
| 2025-08-04 | $958,987.38 | $2,928.71 | $0.00 |
| 2025-08-05 | $987,095.81 | $2,857.94 | $0.00 |
| 2025-08-06 | $956,891.09 | $4,671.67 | $0.00 |
| 2025-08-06 | $953,081.99 | $3,772.56 | $0.00 |
Compare live prices of AshSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | ASH-A642D1/WEGLD-BD4D79 | $0.002346 | $1,700 | ||
| Ashswap | ASH-A642D1/USDT-F8C08C | $0.002321 | $352 |
Given AshSwap is a stable-swap on the Elrond Network and adapts the token model of Curve Finance, the ASH token functions very similarly to CRV, at least at this stage. So people can stake ASH to receive veASH. With veASH users can:- Boost yields in the farms- Earn part of the trading fees of the exchange- Gain voting right in ASH DAO
XRP price holds key support for a bullish rally ...
Read More
BitGo has launched HyperEVM support, expanding integration with Hyperliquid...
Read More
Hemi Bitcoin programmability layer...
Read More
Cronos CRO$0.208 32.06%
Loaded Lions LION$0.0206 16.36%
Berachain BERA$2.61 14.19%
Kinetiq Staked HYPE KHYPE$48.89 11.7%
Hyperliquid HYPE$48.69 11.58%
Bitcoin BTC$111,356.00 1.52%
Ethereum ETH$4,587.42 4.98%
XRP XRP$3.03 6.43%
Tether USDT$1.00 0.01%
BNB BNB$862.18 2.36%
OKB OKB $163.91 -9.06%
MemeCore M $0.438 -6.77%
NEO NEO $7.14 -3.83%
Morpho MORPHO $2.35 -2.01%
LEO Token LEO $9.51 -0.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
