Archway current market price is $0.002159 with a 24 hour trading volume of $112.12K. The total available supply of Archway is 1.15B ARCH. It has secured Rank 3407 in the cryptocurrency market with a marketcap of $1,380.87K. The ARCH price is 0.04% down in the last one hour.
The high price of the Archway is $0.002161 and low price is $0.002157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3407
$0.002159
$1,380.87K 0.14%
$2,481.56K
$112.12K
640.03M ARCH
1.15B ARCH
(Not Available)
$0.002161
$0.002157
$0.278 99.22%
24 Dec 2023
$0.002080 3.71%
13 Jan 2026
Want to convert more cryptocurrencies?
0.04%
0.1%
1.89%
1.54%
4.54%
4.78%
56.16%
89.05%
Historical data of Archway past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $16,295,697.99 | $136,798.64 | $0.05 |
| 2024-07-17 | $16,112,680.70 | $172,823.14 | $0.05 |
| 2024-07-18 | $16,543,252.06 | $182,707.02 | $0.05 |
| 2024-07-19 | $16,597,840.68 | $142,219.89 | $0.05 |
| 2024-07-20 | $16,946,854.84 | $140,746.10 | $0.05 |
| 2024-07-21 | $16,858,727.57 | $140,512.46 | $0.05 |
| 2024-07-22 | $16,658,984.40 | $168,021.71 | $0.05 |
| 2024-07-23 | $16,722,001.34 | $169,578.79 | $0.05 |
| 2024-07-24 | $16,414,506.64 | $182,643.85 | $0.05 |
| 2024-07-25 | $14,928,286.22 | $273,789.80 | $0.04 |
| 2024-07-26 | $14,265,394.69 | $200,424.35 | $0.04 |
| 2024-07-27 | $14,696,450.68 | $192,670.50 | $0.04 |
| 2024-07-28 | $14,685,868.74 | $197,294.60 | $0.04 |
| 2024-07-29 | $20,607,695.12 | $203,685.48 | $0.04 |
| 2024-07-30 | $20,497,691.65 | $198,967.68 | $0.04 |
| 2024-07-31 | $20,185,886.35 | $186,088.23 | $0.04 |
| 2024-08-01 | $19,755,533.72 | $222,010.09 | $0.04 |
| 2024-08-02 | $19,552,275.57 | $213,424.46 | $0.04 |
| 2024-08-03 | $18,652,882.22 | $221,565.29 | $0.04 |
| 2024-08-04 | $18,714,075.81 | $209,460.88 | $0.04 |
| 2024-08-05 | $18,433,134.80 | $222,204.71 | $0.04 |
| 2024-08-06 | $17,324,090.59 | $237,904.17 | $0.04 |
| 2024-08-07 | $18,049,859.76 | $221,056.30 | $0.04 |
| 2024-08-08 | $17,967,756.50 | $185,988.11 | $0.04 |
| 2024-08-09 | $18,116,908.11 | $167,880.16 | $0.04 |
| 2024-08-10 | $18,259,371.02 | $148,788.49 | $0.04 |
| 2024-08-11 | $18,452,541.51 | $131,005.33 | $0.04 |
| 2024-08-12 | $18,200,099.79 | $106,972.52 | $0.04 |
| 2024-08-13 | $17,544,506.00 | $132,501.85 | $0.04 |
| 2024-08-14 | $16,969,766.49 | $145,259.42 | $0.04 |
| 2024-08-15 | $17,095,643.21 | $148,176.97 | $0.04 |
| 2024-08-16 | $16,922,498.64 | $156,179.91 | $0.04 |
| 2024-08-17 | $17,133,273.96 | $148,430.99 | $0.04 |
| 2024-08-18 | $17,151,936.17 | $139,797.87 | $0.04 |
| 2024-08-19 | $17,056,358.64 | $152,527.35 | $0.04 |
| 2024-08-20 | $16,851,055.88 | $156,656.37 | $0.04 |
| 2024-08-21 | $17,443,364.74 | $160,364.48 | $0.04 |
| 2024-08-22 | $17,786,851.25 | $138,490.06 | $0.04 |
| 2024-08-23 | $17,682,762.69 | $139,262.18 | $0.04 |
| 2024-08-24 | $18,363,943.87 | $137,297.64 | $0.04 |
| 2024-08-25 | $18,298,182.01 | $105,219.99 | $0.04 |
| 2024-08-26 | $18,206,655.90 | $149,087.90 | $0.04 |
| 2024-08-27 | $17,922,330.17 | $137,249.66 | $0.04 |
| 2024-08-28 | $17,344,758.29 | $155,716.85 | $0.04 |
| 2024-08-29 | $17,075,714.75 | $141,582.53 | $0.04 |
| 2024-08-30 | $17,223,222.95 | $138,385.18 | $0.04 |
| 2024-08-31 | $16,839,398.97 | $145,342.61 | $0.03 |
| 2024-09-01 | $16,197,623.05 | $151,305.01 | $0.03 |
| 2024-09-02 | $16,187,089.23 | $144,177.08 | $0.03 |
| 2024-09-03 | $16,251,069.53 | $133,430.56 | $0.03 |
| 2024-09-04 | $15,635,068.95 | $140,618.31 | $0.03 |
| 2024-09-05 | $15,648,011.65 | $140,463.05 | $0.03 |
| 2024-09-06 | $15,609,271.90 | $135,349.92 | $0.03 |
| 2024-09-07 | $15,579,015.07 | $132,853.98 | $0.03 |
| 2024-09-08 | $15,597,457.55 | $131,631.35 | $0.03 |
| 2024-09-09 | $15,611,842.90 | $144,876.15 | $0.03 |
| 2024-09-10 | $16,075,808.42 | $118,805.37 | $0.03 |
| 2024-09-11 | $16,552,465.72 | $145,083.90 | $0.03 |
| 2024-09-12 | $16,372,236.02 | $151,994.28 | $0.03 |
| 2024-09-13 | $16,387,446.27 | $124,726.99 | $0.03 |
| 2024-09-14 | $16,459,531.14 | $135,357.15 | $0.03 |
| 2024-09-15 | $16,269,341.22 | $152,278.90 | $0.03 |
| 2024-09-16 | $16,276,064.83 | $127,865.76 | $0.03 |
| 2024-09-17 | $16,157,552.31 | $145,787.89 | $0.03 |
| 2024-09-18 | $15,711,489.44 | $148,778.19 | $0.03 |
| 2024-09-19 | $15,834,638.82 | $139,696.83 | $0.03 |
| 2024-09-20 | $16,504,770.89 | $147,089.07 | $0.03 |
| 2024-09-21 | $16,613,638.73 | $137,616.11 | $0.03 |
| 2024-09-22 | $16,716,073.40 | $143,257.12 | $0.03 |
| 2024-09-23 | $16,256,555.50 | $138,693.02 | $0.03 |
| 2024-09-24 | $16,492,253.36 | $145,285.56 | $0.03 |
| 2024-09-25 | $16,795,884.49 | $142,011.73 | $0.03 |
| 2024-09-26 | $16,941,747.06 | $142,378.21 | $0.03 |
| 2024-09-27 | $18,513,012.44 | $160,290.59 | $0.04 |
| 2024-09-28 | $18,203,373.05 | $148,390.77 | $0.04 |
| 2024-09-29 | $18,972,858.49 | $107,847.35 | $0.04 |
| 2024-09-30 | $19,531,375.60 | $157,949.15 | $0.04 |
| 2024-10-01 | $18,956,087.87 | $143,496.70 | $0.04 |
| 2024-10-02 | $18,133,404.94 | $138,356.52 | $0.04 |
| 2024-10-03 | $17,609,995.46 | $149,144.20 | $0.04 |
| 2024-10-04 | $16,564,428.70 | $138,158.95 | $0.03 |
| 2024-10-05 | $16,995,543.17 | $147,109.40 | $0.03 |
| 2024-10-06 | $17,130,916.26 | $124,830.97 | $0.03 |
| 2024-10-07 | $17,594,936.29 | $147,720.80 | $0.03 |
| 2024-10-08 | $18,041,664.00 | $152,812.13 | $0.04 |
| 2024-10-09 | $17,741,975.55 | $153,652.26 | $0.04 |
| 2024-10-10 | $17,972,806.27 | $159,162.73 | $0.04 |
| 2024-10-11 | $18,276,392.88 | $84,889.81 | $0.04 |
| 2024-10-12 | $18,986,031.68 | $46,045.90 | $0.04 |
| 2024-10-13 | $19,108,115.18 | $31,102.89 | $0.04 |
| 2024-10-14 | $18,378,225.24 | $34,052.61 | $0.04 |
| 2024-10-15 | $18,946,693.21 | $30,526.53 | $0.04 |
| 2024-10-16 | $18,535,610.94 | $30,415.09 | $0.04 |
| 2024-10-17 | $18,775,078.43 | $19,040.51 | $0.04 |
| 2024-10-18 | $18,245,363.95 | $12,492.88 | $0.04 |
| 2024-10-19 | $18,076,074.40 | $13,997.75 | $0.04 |
| 2024-10-20 | $17,786,762.64 | $14,865.95 | $0.04 |
| 2024-10-21 | $18,126,074.04 | $9,951.58 | $0.04 |
| 2024-10-22 | $17,645,161.91 | $21,964.90 | $0.03 |
| 2024-10-23 | $16,992,141.28 | $36,903.94 | $0.03 |
| 2024-10-24 | $16,940,435.96 | $17,985.14 | $0.03 |
| 2024-10-25 | $17,142,644.95 | $15,133.28 | $0.03 |
| 2024-10-26 | $16,656,725.70 | $30,203.59 | $0.03 |
| 2024-10-27 | $16,379,615.04 | $18,944.99 | $0.03 |
| 2024-10-28 | $16,304,213.66 | $10,076.75 | $0.03 |
| 2024-10-29 | $15,537,205.00 | $59,639.08 | $0.03 |
| 2024-10-30 | $15,327,429.41 | $55,737.38 | $0.03 |
| 2024-10-31 | $14,166,083.82 | $69,639.75 | $0.03 |
| 2024-11-01 | $12,883,311.54 | $46,588.25 | $0.02 |
| 2024-11-02 | $12,580,838.30 | $38,567.83 | $0.02 |
| 2024-11-03 | $12,534,537.94 | $14,508.89 | $0.02 |
| 2024-11-04 | $12,101,395.62 | $19,984.83 | $0.02 |
| 2024-11-05 | $12,035,787.06 | $19,453.54 | $0.02 |
| 2024-11-06 | $12,336,613.89 | $20,518.33 | $0.02 |
| 2024-11-07 | $12,255,221.97 | $40,639.01 | $0.02 |
| 2024-11-08 | $13,371,405.09 | $51,840.63 | $0.03 |
| 2024-11-09 | $13,241,203.05 | $24,294.13 | $0.03 |
| 2024-11-10 | $12,982,375.43 | $38,232.77 | $0.02 |
| 2024-11-11 | $13,335,920.37 | $62,366.23 | $0.03 |
| 2024-11-12 | $13,713,826.15 | $49,247.17 | $0.03 |
| 2024-11-13 | $13,531,757.86 | $34,703.60 | $0.03 |
| 2024-11-14 | $13,498,243.69 | $83,775.68 | $0.03 |
| 2024-11-15 | $12,685,166.34 | $49,417.09 | $0.02 |
| 2024-11-16 | $13,210,422.20 | $35,641.38 | $0.03 |
| 2024-11-17 | $14,004,091.38 | $31,573.97 | $0.03 |
| 2024-11-18 | $13,794,359.50 | $58,329.75 | $0.03 |
| 2024-11-19 | $13,177,444.71 | $71,283.50 | $0.02 |
| 2024-11-20 | $13,689,659.80 | $61,577.63 | $0.03 |
| 2024-11-21 | $13,433,575.42 | $45,276.73 | $0.03 |
| 2024-11-22 | $13,128,107.87 | $41,416.54 | $0.02 |
| 2024-11-23 | $13,775,244.64 | $64,313.69 | $0.03 |
| 2024-11-24 | $13,772,001.75 | $74,063.86 | $0.03 |
| 2024-11-25 | $14,244,345.48 | $39,152.50 | $0.03 |
| 2024-11-26 | $14,286,179.06 | $66,480.04 | $0.03 |
| 2024-11-27 | $14,413,339.49 | $54,906.44 | $0.03 |
| 2024-11-28 | $15,526,830.45 | $108,887.54 | $0.03 |
| 2024-11-29 | $15,636,581.99 | $117,603.73 | $0.03 |
| 2024-11-30 | $16,024,092.58 | $83,296.00 | $0.03 |
| 2024-12-01 | $18,195,188.14 | $136,542.29 | $0.03 |
| 2024-12-02 | $18,144,578.27 | $106,093.48 | $0.03 |
| 2024-12-03 | $18,956,150.07 | $200,954.74 | $0.03 |
| 2024-12-04 | $20,071,719.19 | $117,947.30 | $0.04 |
| 2024-12-05 | $19,806,777.41 | $95,892.78 | $0.04 |
| 2024-12-06 | $19,590,381.82 | $71,367.62 | $0.04 |
| 2024-12-07 | $19,983,938.60 | $91,597.78 | $0.04 |
| 2024-12-08 | $19,302,647.20 | $87,153.15 | $0.04 |
| 2024-12-09 | $19,145,050.83 | $70,872.24 | $0.04 |
| 2024-12-10 | $17,610,317.71 | $100,449.64 | $0.03 |
| 2024-12-11 | $17,071,589.30 | $98,483.56 | $0.03 |
| 2024-12-12 | $17,262,222.23 | $79,174.59 | $0.03 |
| 2024-12-13 | $17,105,253.90 | $64,672.03 | $0.03 |
| 2024-12-14 | $16,812,440.89 | $46,205.73 | $0.03 |
| 2024-12-15 | $16,455,405.59 | $56,883.57 | $0.03 |
| 2024-12-16 | $16,193,089.76 | $77,955.15 | $0.03 |
| 2024-12-17 | $16,920,233.80 | $140,396.82 | $0.03 |
| 2024-12-18 | $16,867,045.91 | $58,837.00 | $0.03 |
| 2024-12-19 | $15,456,883.62 | $93,262.70 | $0.03 |
| 2024-12-20 | $15,237,647.39 | $84,879.49 | $0.03 |
| 2024-12-21 | $15,009,540.65 | $66,769.03 | $0.03 |
| 2024-12-22 | $14,635,585.61 | $36,947.58 | $0.03 |
| 2024-12-23 | $14,739,651.88 | $35,731.11 | $0.03 |
| 2024-12-24 | $14,781,680.74 | $46,590.37 | $0.03 |
| 2024-12-25 | $15,297,685.81 | $82,825.97 | $0.03 |
| 2024-12-26 | $15,034,253.94 | $20,362.62 | $0.03 |
| 2024-12-27 | $14,679,973.18 | $26,157.74 | $0.03 |
| 2024-12-28 | $14,300,815.40 | $32,290.79 | $0.03 |
| 2024-12-29 | $14,091,961.95 | $29,867.95 | $0.03 |
| 2024-12-30 | $14,048,371.71 | $28,089.54 | $0.03 |
| 2024-12-31 | $13,843,082.48 | $35,130.03 | $0.03 |
| 2025-01-01 | $13,872,338.40 | $36,900.73 | $0.03 |
| 2025-01-02 | $13,911,071.70 | $30,395.93 | $0.03 |
| 2025-01-03 | $14,292,592.73 | $19,101.45 | $0.03 |
| 2025-01-04 | $14,389,827.59 | $31,995.21 | $0.03 |
| 2025-01-05 | $14,405,010.96 | $10,123.28 | $0.03 |
| 2025-01-06 | $14,308,425.42 | $20,526.62 | $0.03 |
| 2025-01-07 | $14,832,771.37 | $60,049.28 | $0.03 |
| 2025-01-08 | $14,016,041.42 | $61,114.48 | $0.03 |
| 2025-01-09 | $13,624,200.26 | $32,546.69 | $0.02 |
| 2025-01-10 | $13,365,856.87 | $24,686.92 | $0.02 |
| 2025-01-11 | $13,342,205.53 | $15,992.86 | $0.02 |
| 2025-01-12 | $13,229,431.80 | $16,928.48 | $0.02 |
| 2025-01-13 | $12,675,987.14 | $57,540.17 | $0.02 |
| 2025-01-14 | $12,656,088.93 | $33,412.70 | $0.02 |
| 2025-01-15 | $12,984,666.01 | $22,929.86 | $0.02 |
| 2025-01-16 | $12,973,527.71 | $28,239.71 | $0.02 |
| 2025-01-17 | $12,561,931.61 | $57,731.60 | $0.02 |
| 2025-01-18 | $12,798,574.93 | $31,395.57 | $0.02 |
| 2025-01-19 | $12,478,390.11 | $33,278.00 | $0.02 |
| 2025-01-20 | $11,970,363.92 | $105,602.73 | $0.02 |
| 2025-01-21 | $11,582,528.72 | $50,533.91 | $0.02 |
| 2025-01-22 | $12,057,300.36 | $25,689.36 | $0.02 |
| 2025-01-23 | $11,512,555.07 | $56,004.50 | $0.02 |
| 2025-01-24 | $11,281,657.28 | $82,978.66 | $0.02 |
| 2025-01-25 | $11,053,701.28 | $31,092.67 | $0.02 |
| 2025-01-26 | $11,029,642.01 | $20,452.05 | $0.02 |
| 2025-01-27 | $10,975,384.61 | $27,051.57 | $0.02 |
| 2025-01-28 | $10,242,436.37 | $72,071.20 | $0.02 |
| 2025-01-29 | $10,676,776.16 | $56,538.94 | $0.02 |
| 2025-01-30 | $10,689,796.11 | $32,433.28 | $0.02 |
| 2025-01-31 | $11,008,533.90 | $33,993.76 | $0.02 |
| 2025-02-01 | $10,778,770.25 | $18,066.69 | $0.02 |
| 2025-02-02 | $10,326,915.46 | $27,436.31 | $0.02 |
| 2025-02-03 | $9,490,883.69 | $43,354.07 | $0.02 |
| 2025-02-04 | $9,568,399.37 | $92,492.31 | $0.02 |
| 2025-02-05 | $9,492,477.77 | $32,884.62 | $0.02 |
| 2025-02-06 | $9,015,546.25 | $24,974.16 | $0.02 |
| 2025-02-07 | $8,844,104.76 | $19,717.08 | $0.02 |
| 2025-02-08 | $8,929,816.02 | $18,468.67 | $0.02 |
| 2025-02-09 | $8,920,429.90 | $13,756.62 | $0.02 |
| 2025-02-10 | $9,139,022.59 | $27,712.21 | $0.02 |
| 2025-02-11 | $9,575,945.64 | $39,312.84 | $0.02 |
| 2025-02-12 | $8,848,718.84 | $22,292.16 | $0.02 |
| 2025-02-13 | $8,815,471.36 | $21,454.58 | $0.02 |
| 2025-02-14 | $8,660,302.42 | $17,343.09 | $0.02 |
| 2025-02-15 | $8,935,435.48 | $19,789.78 | $0.02 |
| 2025-02-16 | $9,433,930.27 | $25,551.34 | $0.02 |
| 2025-02-17 | $9,356,475.80 | $22,026.40 | $0.02 |
| 2025-02-18 | $9,517,476.34 | $39,839.18 | $0.02 |
| 2025-02-19 | $8,896,959.00 | $32,106.23 | $0.02 |
| 2025-02-20 | $8,806,570.72 | $16,164.54 | $0.02 |
| 2025-02-21 | $8,864,658.62 | $15,940.78 | $0.02 |
| 2025-02-22 | $8,652,652.88 | $25,008.60 | $0.02 |
| 2025-02-23 | $8,667,645.54 | $14,800.23 | $0.02 |
| 2025-02-24 | $8,978,593.55 | $32,195.22 | $0.02 |
| 2025-02-25 | $8,254,153.46 | $11,793.07 | $0.01 |
| 2025-02-26 | $8,304,158.58 | $26,933.30 | $0.01 |
| 2025-02-27 | $8,798,437.48 | $27,141.36 | $0.02 |
| 2025-02-28 | $8,688,795.72 | $10,372.96 | $0.01 |
| 2025-03-01 | $8,878,634.97 | $18,142.35 | $0.02 |
| 2025-03-02 | $8,651,397.49 | $14,621.92 | $0.01 |
| 2025-03-03 | $9,242,446.57 | $25,420.99 | $0.02 |
| 2025-03-04 | $9,661,102.02 | $73,581.70 | $0.02 |
| 2025-03-05 | $10,497,450.93 | $134,999.00 | $0.02 |
| 2025-03-06 | $11,303,167.46 | $66,322.32 | $0.02 |
| 2025-03-07 | $10,700,624.53 | $29,163.55 | $0.02 |
| 2025-03-08 | $9,598,556.71 | $126,567.13 | $0.02 |
| 2025-03-09 | $9,646,942.91 | $24,933.69 | $0.02 |
| 2025-03-10 | $9,154,902.41 | $27,831.68 | $0.02 |
| 2025-03-11 | $8,674,370.12 | $20,509.43 | $0.01 |
| 2025-03-12 | $8,483,062.58 | $35,817.40 | $0.01 |
| 2025-03-13 | $8,275,966.50 | $25,512.98 | $0.01 |
| 2025-03-14 | $7,937,283.62 | $26,975.38 | $0.01 |
| 2025-03-15 | $8,484,486.22 | $31,428.15 | $0.01 |
| 2025-03-16 | $8,749,324.96 | $14,849.48 | $0.01 |
| 2025-03-17 | $8,291,490.50 | $24,542.20 | $0.01 |
| 2025-03-18 | $8,155,723.63 | $23,374.85 | $0.01 |
| 2025-03-19 | $7,999,952.92 | $33,021.15 | $0.01 |
| 2025-03-20 | $7,846,025.34 | $28,347.17 | $0.01 |
| 2025-03-21 | $7,901,743.39 | $28,273.57 | $0.01 |
| 2025-03-22 | $7,699,431.95 | $15,657.20 | $0.01 |
| 2025-03-23 | $7,796,270.16 | $15,269.98 | $0.01 |
| 2025-03-24 | $7,708,357.36 | $8,804.82 | $0.01 |
| 2025-03-25 | $7,918,136.25 | $14,350.09 | $0.01 |
| 2025-03-26 | $7,817,245.38 | $11,332.98 | $0.01 |
| 2025-03-27 | $7,777,028.16 | $11,138.31 | $0.01 |
| 2025-03-28 | $7,736,913.04 | $14,265.38 | $0.01 |
| 2025-03-29 | $7,296,365.22 | $40,140.09 | $0.01 |
| 2025-03-30 | $7,225,958.91 | $11,398.08 | $0.01 |
| 2025-03-31 | $6,939,252.18 | $42,528.72 | $0.01 |
| 2025-04-01 | $6,951,874.36 | $8,839.43 | $0.01 |
| 2025-04-02 | $6,726,563.28 | $19,602.12 | $0.01 |
| 2025-04-03 | $6,685,627.06 | $12,741.57 | $0.01 |
| 2025-04-04 | $6,717,934.03 | $10,870.69 | $0.01 |
| 2025-04-05 | $6,666,486.25 | $16,843.09 | $0.01 |
| 2025-04-06 | $6,895,933.81 | $33,778.91 | $0.01 |
| 2025-04-07 | $7,050,115.69 | $80,032.62 | $0.01 |
| 2025-04-08 | $7,051,242.38 | $37,636.89 | $0.01 |
| 2025-04-09 | $7,029,104.68 | $18,620.75 | $0.01 |
| 2025-04-10 | $7,129,798.70 | $31,153.46 | $0.01 |
| 2025-04-11 | $6,916,942.82 | $20,279.61 | $0.01 |
| 2025-04-12 | $6,682,596.17 | $65,213.84 | $0.01 |
| 2025-04-13 | $6,817,929.91 | $39,774.12 | $0.01 |
| 2025-04-14 | $6,756,188.61 | $56,783.71 | $0.01 |
| 2025-04-15 | $6,738,100.57 | $55,712.93 | $0.01 |
| 2025-04-16 | $6,606,274.86 | $26,310.48 | $0.01 |
| 2025-04-17 | $6,497,389.35 | $30,182.78 | $0.01 |
| 2025-04-18 | $6,432,218.19 | $102,851.53 | $0.01 |
| 2025-04-19 | $6,258,846.56 | $72,588.29 | $0.01 |
| 2025-04-20 | $6,202,748.37 | $66,126.02 | $0.01 |
| 2025-04-21 | $6,184,806.14 | $63,605.70 | $0.01 |
| 2025-04-22 | $6,041,326.48 | $66,358.45 | $0.01 |
| 2025-04-23 | $6,140,418.56 | $69,350.88 | $0.01 |
| 2025-04-24 | $6,108,349.62 | $27,717.26 | $0.01 |
| 2025-04-25 | $6,066,424.08 | $13,275.32 | $0.01 |
| 2025-04-26 | $6,135,399.01 | $40,573.41 | $0.01 |
| 2025-04-27 | $6,141,110.06 | $15,501.73 | $0.01 |
| 2025-04-28 | $6,144,680.89 | $12,284.27 | $0.01 |
| 2025-04-29 | $5,990,257.94 | $25,627.12 | $0.01 |
| 2025-04-30 | $5,656,279.21 | $30,766.74 | $0.01 |
| 2025-05-01 | $5,484,244.31 | $22,847.64 | $0.01 |
| 2025-05-02 | $5,578,656.37 | $36,646.87 | $0.01 |
| 2025-05-03 | $5,547,493.96 | $34,579.86 | $0.01 |
| 2025-05-04 | $5,587,694.33 | $34,215.74 | $0.01 |
| 2025-05-05 | $5,478,840.86 | $28,897.44 | $0.01 |
| 2025-05-06 | $5,495,258.59 | $35,315.95 | $0.01 |
| 2025-05-07 | $5,573,672.27 | $27,913.41 | $0.01 |
| 2025-05-08 | $5,473,699.89 | $30,222.85 | $0.01 |
| 2025-05-09 | $5,527,067.42 | $34,392.87 | $0.01 |
| 2025-05-10 | $5,646,649.28 | $28,667.51 | $0.01 |
| 2025-05-11 | $5,757,785.34 | $34,074.63 | $0.01 |
| 2025-05-12 | $5,852,658.46 | $31,272.65 | $0.01 |
| 2025-05-13 | $5,746,319.79 | $32,664.30 | $0.01 |
| 2025-05-14 | $5,773,483.97 | $35,281.61 | $0.01 |
| 2025-05-15 | $5,723,948.16 | $32,575.74 | $0.01 |
| 2025-05-16 | $5,622,107.57 | $42,267.40 | $0.01 |
| 2025-05-17 | $5,637,068.83 | $39,414.01 | $0.01 |
| 2025-05-18 | $5,591,491.84 | $45,587.64 | $0.01 |
| 2025-05-19 | $5,616,409.14 | $43,510.88 | $0.01 |
| 2025-05-20 | $5,567,336.92 | $55,700.94 | $0.01 |
| 2025-05-21 | $5,534,678.28 | $38,409.96 | $0.01 |
| 2025-05-22 | $5,579,297.74 | $35,869.92 | $0.01 |
| 2025-05-23 | $5,502,604.03 | $48,325.67 | $0.01 |
| 2025-05-24 | $5,465,245.44 | $32,303.15 | $0.01 |
| 2025-05-25 | $5,463,021.19 | $21,296.85 | $0.01 |
| 2025-05-26 | $5,409,264.98 | $26,454.25 | $0.01 |
| 2025-05-27 | $5,426,618.44 | $58,505.48 | $0.01 |
| 2025-05-28 | $5,512,016.31 | $103,785.18 | $0.01 |
| 2025-05-29 | $5,344,013.24 | $27,286.11 | $0.01 |
| 2025-05-30 | $5,336,702.75 | $71,725.38 | $0.01 |
| 2025-05-31 | $5,187,434.87 | $50,586.01 | $0.01 |
| 2025-06-01 | $5,179,738.27 | $39,285.45 | $0.01 |
| 2025-06-02 | $5,113,242.25 | $44,147.38 | $0.01 |
| 2025-06-03 | $5,101,748.42 | $88,837.96 | $0.01 |
| 2025-06-04 | $5,081,721.43 | $92,446.15 | $0.01 |
| 2025-06-05 | $5,150,749.96 | $29,380.10 | $0.01 |
| 2025-06-06 | $4,983,354.21 | $92,234.44 | $0.01 |
| 2025-06-07 | $5,168,823.02 | $72,273.87 | $0.01 |
| 2025-06-08 | $5,172,887.98 | $62,634.95 | $0.01 |
| 2025-06-09 | $5,064,679.87 | $52,633.97 | $0.01 |
| 2025-06-10 | $5,100,112.17 | $17,825.60 | $0.01 |
| 2025-06-11 | $5,139,505.97 | $59,245.58 | $0.01 |
| 2025-06-12 | $5,121,826.58 | $60,978.88 | $0.01 |
| 2025-06-13 | $5,063,850.34 | $28,571.76 | $0.01 |
| 2025-06-14 | $4,955,461.34 | $28,924.12 | $0.01 |
| 2025-06-15 | $4,886,990.53 | $40,902.58 | $0.01 |
| 2025-06-16 | $4,877,672.99 | $77,981.52 | $0.01 |
| 2025-06-17 | $4,383,392.08 | $111,735.80 | $0.01 |
| 2025-06-18 | $3,748,584.43 | $202,092.79 | $0.01 |
| 2025-06-19 | $3,742,409.04 | $137,106.21 | $0.01 |
| 2025-06-20 | $3,757,445.86 | $102,534.09 | $0.01 |
| 2025-06-21 | $3,739,009.88 | $72,786.69 | $0.01 |
| 2025-06-22 | $3,540,925.18 | $16,951.91 | $0.01 |
| 2025-06-23 | $3,480,118.02 | $39,333.40 | $0.01 |
| 2025-06-24 | $3,544,388.08 | $14,873.70 | $0.01 |
| 2025-06-25 | $3,505,797.79 | $54,824.40 | $0.01 |
| 2025-06-26 | $3,396,424.98 | $40,224.71 | $0.01 |
| 2025-06-27 | $3,374,270.92 | $33,210.81 | $0.01 |
| 2025-06-28 | $3,297,489.43 | $55,890.24 | $0.01 |
| 2025-06-29 | $3,267,613.44 | $31,439.77 | $0.01 |
| 2025-06-30 | $3,257,575.39 | $61,471.37 | $0.01 |
| 2025-07-01 | $3,219,099.88 | $30,656.90 | $0.01 |
| 2025-07-02 | $3,166,669.20 | $24,355.31 | $0.01 |
| 2025-07-03 | $3,194,624.19 | $33,843.38 | $0.01 |
| 2025-07-04 | $3,209,307.21 | $97,530.35 | $0.01 |
| 2025-07-05 | $3,134,596.82 | $134,597.50 | $0.00 |
| 2025-07-06 | $3,132,122.92 | $171,914.51 | $0.00 |
| 2025-07-07 | $3,156,798.72 | $135,697.86 | $0.00 |
| 2025-07-08 | $3,153,089.46 | $125,338.02 | $0.00 |
| 2025-07-09 | $3,146,355.23 | $137,007.95 | $0.00 |
| 2025-07-10 | $3,200,366.94 | $114,738.80 | $0.01 |
| 2025-07-11 | $3,196,009.41 | $134,467.22 | $0.01 |
| 2025-07-12 | $3,266,992.27 | $172,352.74 | $0.01 |
| 2025-07-13 | $3,252,139.30 | $180,270.55 | $0.01 |
| 2025-07-14 | $3,325,468.05 | $150,689.59 | $0.01 |
| 2025-07-15 | $3,380,367.89 | $176,223.14 | $0.01 |
| 2025-07-15 | $3,349,096.23 | $169,892.15 | $0.01 |
Compare live prices of Archway on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ARCH/USDT | $0.002150 | $12,045 | ||
| MEXC | ARCH/USDT | $0.002160 | $99,868 | ||
| Osmosis | IBC/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C61020D8E19519F002BDD85/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $0.002146 | $198 | ||
| Astrovault | AARCH/ARCHWAY1CUTFH7M87CYQ5QGQQW49F289QHA7VHSG6WTR6RL5FVM28ULNL9SSG0VK0N | $0.002172 | $11 |
Archway is an incentivized L1 blockchain that allows developers to capture the value their dapps create, enabling sustainable economic models.
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
21Shares has launched the first Dogecoin-backed spot exchange-traded fund in the United States, marking the initial regulatory approval for a meme coin-based ETF product...
Read More
Cathie Wood's latest move marks her firm’s first push into broad crypto exposure beyond Bitcoin....
Read More
Kaia KAIA$0.0788 34.08%
DoubleZero 2Z$0.150 15.32%
Stable STABLE$0.0207 10.77%
Hyperliquid HYPE$23.22 9.13%
Kinetiq Staked HYPE KHYPE$23.45 8.99%
Bitcoin BTC$89,517.00 0.38%
Ethereum ETH$2,955.87 0.87%
Tether USDT$0.999 -0.02%
BNB BNB$890.45 0.17%
XRP XRP$1.92 0.78%
Decentraland MANA $0.162 -6.7%
Pendle PENDLE $2.00 -6.24%
Virtuals Protocol VIRTUAL $0.831 -4.35%
TRON TRX $0.297 -3.87%
Internet Computer ICP $3.46 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
