Arcblock current market price is $0.265 with a 24 hour trading volume of $218.22K. The total available supply of Arcblock is 186.00M ABT. It has secured Rank 958 in the cryptocurrency market with a marketcap of $26.21M. The ABT price is 0.15% down in the last one hour.
The high price of the Arcblock is $0.278 and low price is $0.265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
958
$0.265
$26.21M 4.57%
$49.45M
$218.22K
98.58M ABT
186.00M ABT
(Not Available)
$0.278
$0.265
$4.69 94.34%
22 May 2024
$0.0495 437.01%
13 Mar 2020
Want to convert more cryptocurrencies?
0.15%
4.21%
15.68%
23.89%
13.21%
47.44%
68.44%
83.59%
Historical data of Arcblock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $153,625,226.27 | $1,547,860.15 | $1.56 |
| 2024-12-20 | $152,145,725.25 | $2,366,177.27 | $1.54 |
| 2024-12-21 | $160,390,337.03 | $2,721,077.41 | $1.63 |
| 2024-12-22 | $148,969,537.83 | $885,266.91 | $1.51 |
| 2024-12-23 | $144,714,305.19 | $816,295.56 | $1.47 |
| 2024-12-24 | $149,890,808.36 | $1,059,032.09 | $1.52 |
| 2024-12-25 | $149,444,418.22 | $951,061.25 | $1.51 |
| 2024-12-26 | $146,035,556.20 | $1,439,948.06 | $1.48 |
| 2024-12-27 | $141,981,734.23 | $992,722.48 | $1.44 |
| 2024-12-28 | $140,991,161.72 | $901,329.52 | $1.43 |
| 2024-12-29 | $139,805,554.33 | $636,866.22 | $1.42 |
| 2024-12-30 | $141,091,801.82 | $983,610.19 | $1.43 |
| 2024-12-31 | $141,852,632.73 | $1,503,655.90 | $1.44 |
| 2025-01-01 | $133,814,883.21 | $2,465,474.65 | $1.36 |
| 2025-01-02 | $138,409,586.09 | $941,935.06 | $1.41 |
| 2025-01-03 | $138,874,284.33 | $1,209,216.39 | $1.41 |
| 2025-01-04 | $156,559,494.71 | $1,911,977.88 | $1.59 |
| 2025-01-05 | $151,223,786.89 | $997,292.28 | $1.54 |
| 2025-01-06 | $146,574,266.94 | $489,756.55 | $1.49 |
| 2025-01-07 | $144,010,551.83 | $1,714,897.97 | $1.46 |
| 2025-01-08 | $133,143,574.26 | $1,169,806.38 | $1.35 |
| 2025-01-09 | $128,181,102.21 | $1,280,675.50 | $1.30 |
| 2025-01-10 | $121,011,389.55 | $981,174.46 | $1.23 |
| 2025-01-11 | $126,399,811.54 | $957,276.87 | $1.28 |
| 2025-01-12 | $121,867,033.96 | $378,401.79 | $1.24 |
| 2025-01-13 | $125,476,663.03 | $1,426,639.39 | $1.27 |
| 2025-01-14 | $121,301,740.48 | $904,644.33 | $1.23 |
| 2025-01-15 | $122,185,042.39 | $732,619.77 | $1.24 |
| 2025-01-16 | $123,251,583.41 | $1,299,143.58 | $1.25 |
| 2025-01-17 | $119,401,653.66 | $1,449,240.77 | $1.21 |
| 2025-01-18 | $124,364,023.82 | $1,605,077.98 | $1.26 |
| 2025-01-19 | $120,415,367.23 | $1,108,809.40 | $1.23 |
| 2025-01-20 | $103,450,642.37 | $2,324,501.41 | $1.05 |
| 2025-01-21 | $106,291,092.79 | $1,223,077.66 | $1.08 |
| 2025-01-22 | $103,980,090.47 | $828,645.07 | $1.06 |
| 2025-01-23 | $120,953,756.04 | $5,585,873.54 | $1.23 |
| 2025-01-24 | $139,559,605.39 | $22,250,040.37 | $1.42 |
| 2025-01-25 | $134,080,201.29 | $5,594,626.06 | $1.36 |
| 2025-01-26 | $126,410,326.81 | $2,157,881.83 | $1.28 |
| 2025-01-27 | $129,605,355.28 | $2,012,129.00 | $1.31 |
| 2025-01-28 | $120,538,617.53 | $1,941,137.61 | $1.22 |
| 2025-01-29 | $113,839,792.59 | $1,072,039.87 | $1.15 |
| 2025-01-30 | $131,063,299.59 | $4,686,398.46 | $1.33 |
| 2025-01-31 | $132,402,669.97 | $2,062,507.30 | $1.35 |
| 2025-02-01 | $124,767,335.25 | $1,460,594.07 | $1.27 |
| 2025-02-02 | $115,067,157.85 | $1,119,151.95 | $1.17 |
| 2025-02-03 | $106,303,793.62 | $2,125,782.04 | $1.08 |
| 2025-02-04 | $114,516,782.92 | $1,649,424.88 | $1.16 |
| 2025-02-05 | $106,537,770.67 | $744,565.94 | $1.08 |
| 2025-02-06 | $103,866,130.24 | $722,717.27 | $1.06 |
| 2025-02-07 | $94,884,777.91 | $962,007.63 | $0.96 |
| 2025-02-08 | $96,842,543.55 | $795,529.90 | $0.98 |
| 2025-02-09 | $99,341,098.28 | $595,459.27 | $1.01 |
| 2025-02-10 | $94,844,979.28 | $981,241.44 | $0.96 |
| 2025-02-11 | $91,906,946.90 | $1,117,717.18 | $0.93 |
| 2025-02-12 | $90,085,465.47 | $1,277,527.91 | $0.91 |
| 2025-02-13 | $90,905,406.50 | $950,060.79 | $0.92 |
| 2025-02-14 | $89,347,070.31 | $873,976.86 | $0.91 |
| 2025-02-15 | $90,269,188.52 | $750,324.90 | $0.92 |
| 2025-02-16 | $89,642,074.14 | $533,073.84 | $0.91 |
| 2025-02-17 | $100,998,847.16 | $4,279,801.68 | $1.02 |
| 2025-02-18 | $92,774,945.30 | $941,889.04 | $0.94 |
| 2025-02-19 | $89,368,188.92 | $885,323.83 | $0.91 |
| 2025-02-20 | $93,051,777.77 | $621,698.78 | $0.94 |
| 2025-02-21 | $92,139,165.42 | $815,940.00 | $0.93 |
| 2025-02-22 | $88,598,590.41 | $1,288,173.77 | $0.90 |
| 2025-02-23 | $91,117,776.83 | $643,179.30 | $0.92 |
| 2025-02-24 | $89,715,797.38 | $454,368.00 | $0.91 |
| 2025-02-25 | $80,014,890.47 | $879,049.82 | $0.81 |
| 2025-02-26 | $80,185,963.57 | $1,404,484.67 | $0.81 |
| 2025-02-27 | $77,427,972.95 | $678,514.26 | $0.79 |
| 2025-02-28 | $76,784,802.15 | $520,211.11 | $0.78 |
| 2025-03-01 | $75,389,626.25 | $728,733.58 | $0.76 |
| 2025-03-02 | $72,736,776.72 | $437,169.20 | $0.74 |
| 2025-03-03 | $84,654,137.66 | $6,656,693.52 | $0.86 |
| 2025-03-04 | $76,202,132.19 | $2,273,327.47 | $0.77 |
| 2025-03-05 | $75,087,738.75 | $943,742.17 | $0.76 |
| 2025-03-06 | $76,413,256.12 | $723,025.31 | $0.78 |
| 2025-03-07 | $90,090,239.65 | $4,125,447.80 | $0.91 |
| 2025-03-08 | $83,740,209.84 | $2,394,450.31 | $0.85 |
| 2025-03-09 | $81,647,688.33 | $507,725.93 | $0.83 |
| 2025-03-10 | $75,346,727.93 | $1,335,965.08 | $0.76 |
| 2025-03-11 | $72,401,282.49 | $670,886.13 | $0.73 |
| 2025-03-12 | $76,191,800.82 | $710,004.09 | $0.77 |
| 2025-03-13 | $77,464,437.97 | $1,042,267.68 | $0.79 |
| 2025-03-14 | $73,630,566.92 | $759,891.05 | $0.75 |
| 2025-03-15 | $80,887,485.05 | $1,003,448.98 | $0.83 |
| 2025-03-16 | $82,189,090.24 | $747,529.24 | $0.83 |
| 2025-03-17 | $79,196,180.53 | $493,693.75 | $0.80 |
| 2025-03-18 | $79,687,939.96 | $503,664.40 | $0.81 |
| 2025-03-19 | $74,591,781.91 | $566,216.37 | $0.76 |
| 2025-03-20 | $76,766,437.16 | $506,977.10 | $0.78 |
| 2025-03-21 | $74,891,513.55 | $370,737.55 | $0.76 |
| 2025-03-22 | $71,249,371.94 | $872,261.15 | $0.72 |
| 2025-03-23 | $72,573,410.14 | $242,893.16 | $0.74 |
| 2025-03-24 | $71,797,097.97 | $256,845.49 | $0.73 |
| 2025-03-25 | $76,149,746.72 | $590,596.56 | $0.77 |
| 2025-03-26 | $75,187,094.30 | $413,668.74 | $0.76 |
| 2025-03-27 | $74,155,721.79 | $436,913.75 | $0.75 |
| 2025-03-28 | $73,439,387.65 | $346,671.44 | $0.74 |
| 2025-03-29 | $69,049,610.92 | $582,901.89 | $0.70 |
| 2025-03-30 | $65,610,611.16 | $462,069.73 | $0.67 |
| 2025-03-31 | $62,748,635.43 | $612,461.12 | $0.64 |
| 2025-04-01 | $66,257,097.48 | $1,200,405.67 | $0.68 |
| 2025-04-02 | $68,068,371.96 | $2,398,380.87 | $0.69 |
| 2025-04-03 | $63,716,241.66 | $860,806.40 | $0.65 |
| 2025-04-04 | $62,884,882.64 | $360,801.26 | $0.64 |
| 2025-04-05 | $59,275,786.28 | $1,305,944.25 | $0.60 |
| 2025-04-06 | $55,644,688.61 | $664,977.66 | $0.57 |
| 2025-04-07 | $45,308,919.77 | $1,750,255.58 | $0.46 |
| 2025-04-08 | $48,740,394.55 | $2,406,111.48 | $0.49 |
| 2025-04-09 | $49,780,156.64 | $1,349,074.29 | $0.51 |
| 2025-04-10 | $58,928,373.45 | $1,344,294.41 | $0.60 |
| 2025-04-11 | $54,974,471.34 | $590,062.60 | $0.56 |
| 2025-04-12 | $57,390,750.66 | $477,688.18 | $0.58 |
| 2025-04-13 | $61,803,878.54 | $593,701.37 | $0.62 |
| 2025-04-14 | $59,052,412.74 | $533,513.08 | $0.60 |
| 2025-04-15 | $57,397,975.68 | $405,060.78 | $0.58 |
| 2025-04-16 | $61,975,333.44 | $855,265.15 | $0.63 |
| 2025-04-17 | $59,867,317.23 | $487,237.98 | $0.61 |
| 2025-04-18 | $60,168,250.30 | $347,958.35 | $0.61 |
| 2025-04-19 | $59,713,725.71 | $370,233.86 | $0.61 |
| 2025-04-20 | $60,962,179.76 | $386,664.70 | $0.62 |
| 2025-04-21 | $63,474,109.51 | $523,957.13 | $0.64 |
| 2025-04-22 | $63,820,800.35 | $497,368.09 | $0.65 |
| 2025-04-23 | $86,552,576.73 | $7,159,791.90 | $0.88 |
| 2025-04-24 | $85,099,541.14 | $1,753,260.92 | $0.86 |
| 2025-04-25 | $89,609,390.85 | $1,074,673.21 | $0.91 |
| 2025-04-26 | $92,365,309.24 | $827,838.60 | $0.94 |
| 2025-04-27 | $89,763,144.70 | $579,645.69 | $0.91 |
| 2025-04-28 | $87,549,167.80 | $494,076.72 | $0.89 |
| 2025-04-29 | $86,680,769.51 | $411,984.59 | $0.88 |
| 2025-04-30 | $80,242,884.99 | $494,182.29 | $0.81 |
| 2025-05-01 | $80,229,295.34 | $477,654.26 | $0.81 |
| 2025-05-02 | $83,837,596.34 | $573,827.62 | $0.85 |
| 2025-05-03 | $82,925,498.03 | $367,132.32 | $0.84 |
| 2025-05-04 | $84,500,777.96 | $612,577.77 | $0.86 |
| 2025-05-05 | $105,010,243.94 | $14,043,719.64 | $1.07 |
| 2025-05-06 | $106,000,696.04 | $4,930,011.74 | $1.08 |
| 2025-05-07 | $100,531,762.08 | $2,480,838.97 | $1.02 |
| 2025-05-08 | $97,198,422.53 | $1,867,356.26 | $0.99 |
| 2025-05-09 | $103,363,526.25 | $2,331,507.86 | $1.05 |
| 2025-05-10 | $101,138,149.93 | $1,429,813.79 | $1.03 |
| 2025-05-11 | $108,946,733.51 | $2,178,888.99 | $1.10 |
| 2025-05-12 | $110,871,323.22 | $2,293,375.95 | $1.12 |
| 2025-05-13 | $105,548,847.36 | $1,971,049.14 | $1.07 |
| 2025-05-14 | $109,954,820.25 | $1,469,247.60 | $1.12 |
| 2025-05-15 | $103,870,409.57 | $1,028,854.77 | $1.05 |
| 2025-05-16 | $93,816,904.20 | $1,409,110.77 | $0.95 |
| 2025-05-17 | $93,822,416.97 | $1,370,396.26 | $0.95 |
| 2025-05-18 | $89,413,141.43 | $838,504.50 | $0.91 |
| 2025-05-19 | $93,632,097.77 | $549,180.42 | $0.95 |
| 2025-05-20 | $94,171,731.37 | $481,842.93 | $0.96 |
| 2025-05-21 | $92,537,758.52 | $456,704.26 | $0.94 |
| 2025-05-22 | $100,335,020.08 | $943,285.32 | $1.02 |
| 2025-05-23 | $107,021,530.18 | $1,609,596.96 | $1.09 |
| 2025-05-24 | $95,920,664.57 | $928,230.05 | $0.97 |
| 2025-05-25 | $94,364,660.58 | $475,857.88 | $0.96 |
| 2025-05-26 | $95,077,071.87 | $409,651.66 | $0.96 |
| 2025-05-27 | $95,094,450.85 | $398,233.61 | $0.96 |
| 2025-05-28 | $93,319,852.30 | $446,943.68 | $0.95 |
| 2025-05-29 | $91,251,923.23 | $507,690.52 | $0.93 |
| 2025-05-30 | $94,319,240.86 | $2,296,766.30 | $0.96 |
| 2025-05-31 | $89,180,265.56 | $1,093,206.50 | $0.90 |
| 2025-06-01 | $86,281,378.44 | $650,572.33 | $0.88 |
| 2025-06-02 | $84,357,007.53 | $432,103.73 | $0.86 |
| 2025-06-03 | $85,540,409.81 | $326,719.74 | $0.87 |
| 2025-06-04 | $81,661,882.52 | $675,835.64 | $0.83 |
| 2025-06-05 | $81,603,958.97 | $273,305.03 | $0.83 |
| 2025-06-06 | $78,046,838.83 | $472,167.13 | $0.79 |
| 2025-06-07 | $79,406,788.45 | $326,164.25 | $0.81 |
| 2025-06-08 | $79,076,416.83 | $318,942.95 | $0.80 |
| 2025-06-09 | $78,641,428.73 | $441,441.74 | $0.80 |
| 2025-06-10 | $81,725,207.15 | $554,773.30 | $0.83 |
| 2025-06-11 | $84,801,566.19 | $499,093.26 | $0.86 |
| 2025-06-12 | $76,721,491.82 | $674,697.15 | $0.78 |
| 2025-06-13 | $73,424,095.43 | $505,512.03 | $0.74 |
| 2025-06-14 | $74,822,588.07 | $1,539,110.01 | $0.76 |
| 2025-06-15 | $72,354,138.61 | $563,054.65 | $0.73 |
| 2025-06-16 | $78,868,639.38 | $783,421.64 | $0.80 |
| 2025-06-17 | $73,330,422.44 | $700,565.23 | $0.74 |
| 2025-06-18 | $70,162,266.77 | $545,767.93 | $0.71 |
| 2025-06-19 | $69,072,062.20 | $508,183.08 | $0.70 |
| 2025-06-20 | $69,886,356.77 | $414,664.36 | $0.71 |
| 2025-06-21 | $73,180,812.26 | $652,916.86 | $0.75 |
| 2025-06-22 | $68,906,180.59 | $466,215.00 | $0.70 |
| 2025-06-23 | $66,448,793.05 | $578,476.80 | $0.67 |
| 2025-06-24 | $72,163,326.35 | $481,574.96 | $0.73 |
| 2025-06-25 | $69,694,276.11 | $322,083.85 | $0.71 |
| 2025-06-26 | $67,639,076.19 | $394,885.43 | $0.69 |
| 2025-06-27 | $66,988,429.18 | $353,211.62 | $0.68 |
| 2025-06-28 | $68,644,737.28 | $408,332.32 | $0.70 |
| 2025-06-29 | $69,575,780.94 | $386,565.66 | $0.71 |
| 2025-06-30 | $69,360,421.65 | $635,986.76 | $0.70 |
| 2025-07-01 | $68,143,870.30 | $402,137.44 | $0.69 |
| 2025-07-02 | $63,841,426.15 | $539,191.15 | $0.65 |
| 2025-07-03 | $68,893,790.97 | $539,339.93 | $0.70 |
| 2025-07-04 | $68,467,680.50 | $354,059.75 | $0.69 |
| 2025-07-05 | $66,434,174.48 | $358,152.01 | $0.67 |
| 2025-07-06 | $67,251,377.70 | $532,665.72 | $0.68 |
| 2025-07-07 | $67,916,525.00 | $356,533.16 | $0.69 |
| 2025-07-08 | $64,809,187.73 | $445,442.95 | $0.66 |
| 2025-07-09 | $65,683,864.77 | $346,259.26 | $0.67 |
| 2025-07-10 | $67,313,098.93 | $307,944.09 | $0.68 |
| 2025-07-11 | $69,420,293.24 | $520,717.05 | $0.71 |
| 2025-07-12 | $70,245,270.05 | $602,404.48 | $0.71 |
| 2025-07-13 | $70,108,171.74 | $311,578.38 | $0.71 |
| 2025-07-14 | $71,374,218.38 | $456,400.92 | $0.72 |
| 2025-07-15 | $79,734,502.39 | $2,438,634.43 | $0.81 |
| 2025-07-16 | $77,376,726.15 | $1,097,862.89 | $0.78 |
| 2025-07-17 | $79,200,011.63 | $727,505.49 | $0.80 |
| 2025-07-18 | $77,338,399.46 | $563,625.17 | $0.79 |
| 2025-07-19 | $77,969,082.28 | $938,430.60 | $0.79 |
| 2025-07-20 | $77,380,417.68 | $662,147.79 | $0.79 |
| 2025-07-21 | $83,562,064.05 | $1,842,155.55 | $0.85 |
| 2025-07-22 | $93,027,302.79 | $2,714,285.81 | $0.94 |
| 2025-07-23 | $93,624,269.59 | $1,357,209.74 | $0.95 |
| 2025-07-24 | $83,953,139.42 | $813,025.01 | $0.85 |
| 2025-07-25 | $84,589,210.34 | $748,381.56 | $0.86 |
| 2025-07-26 | $83,988,955.58 | $511,187.23 | $0.85 |
| 2025-07-27 | $82,809,906.12 | $526,847.11 | $0.84 |
| 2025-07-28 | $87,317,503.57 | $773,868.21 | $0.89 |
| 2025-07-29 | $82,857,675.18 | $663,993.05 | $0.84 |
| 2025-07-30 | $82,894,154.36 | $1,068,123.81 | $0.84 |
| 2025-07-31 | $77,985,043.12 | $431,342.03 | $0.79 |
| 2025-08-01 | $76,140,696.51 | $493,285.33 | $0.77 |
| 2025-08-02 | $71,845,227.43 | $488,790.32 | $0.73 |
| 2025-08-03 | $69,048,417.32 | $397,614.46 | $0.70 |
| 2025-08-04 | $76,385,305.20 | $396,245.16 | $0.77 |
| 2025-08-05 | $80,977,998.65 | $577,543.54 | $0.82 |
| 2025-08-06 | $74,195,073.41 | $370,220.32 | $0.75 |
| 2025-08-07 | $77,906,775.66 | $452,711.99 | $0.79 |
| 2025-08-08 | $78,355,194.42 | $360,486.43 | $0.80 |
| 2025-08-09 | $77,480,665.43 | $354,629.76 | $0.79 |
| 2025-08-10 | $80,717,622.91 | $551,706.29 | $0.82 |
| 2025-08-11 | $77,443,976.59 | $497,443.24 | $0.79 |
| 2025-08-12 | $75,362,943.88 | $571,299.02 | $0.76 |
| 2025-08-13 | $79,585,703.35 | $563,898.71 | $0.81 |
| 2025-08-14 | $81,938,169.04 | $616,126.93 | $0.83 |
| 2025-08-15 | $80,652,786.86 | $1,386,600.04 | $0.82 |
| 2025-08-16 | $78,006,302.95 | $553,283.66 | $0.79 |
| 2025-08-17 | $78,117,265.51 | $357,561.88 | $0.79 |
| 2025-08-18 | $77,610,863.22 | $371,291.79 | $0.79 |
| 2025-08-19 | $74,722,536.83 | $344,437.84 | $0.76 |
| 2025-08-20 | $71,750,791.41 | $626,754.80 | $0.73 |
| 2025-08-21 | $74,902,612.77 | $432,499.50 | $0.76 |
| 2025-08-22 | $72,256,834.28 | $301,900.08 | $0.73 |
| 2025-08-23 | $76,185,356.03 | $480,607.49 | $0.77 |
| 2025-08-24 | $76,145,721.61 | $345,042.44 | $0.77 |
| 2025-08-25 | $75,102,833.18 | $652,957.22 | $0.76 |
| 2025-08-26 | $71,283,604.67 | $387,153.53 | $0.72 |
| 2025-08-27 | $73,790,741.40 | $841,569.94 | $0.75 |
| 2025-08-28 | $71,809,799.56 | $449,241.38 | $0.73 |
| 2025-08-29 | $71,306,226.00 | $387,744.38 | $0.72 |
| 2025-08-30 | $70,809,567.55 | $547,935.23 | $0.72 |
| 2025-08-31 | $71,134,957.82 | $411,962.04 | $0.72 |
| 2025-09-01 | $72,230,633.43 | $333,372.82 | $0.73 |
| 2025-09-02 | $69,329,113.38 | $391,156.11 | $0.70 |
| 2025-09-03 | $68,556,970.47 | $525,982.41 | $0.70 |
| 2025-09-04 | $68,922,227.22 | $294,656.91 | $0.70 |
| 2025-09-05 | $66,197,474.14 | $457,324.69 | $0.67 |
| 2025-09-06 | $69,272,689.64 | $388,794.58 | $0.70 |
| 2025-09-07 | $67,349,726.20 | $391,436.37 | $0.68 |
| 2025-09-08 | $66,488,817.20 | $446,938.31 | $0.67 |
| 2025-09-09 | $68,057,319.79 | $437,723.72 | $0.69 |
| 2025-09-10 | $66,848,862.18 | $293,635.02 | $0.68 |
| 2025-09-11 | $66,724,106.01 | $375,172.13 | $0.68 |
| 2025-09-12 | $67,586,972.58 | $374,901.03 | $0.69 |
| 2025-09-13 | $72,068,863.87 | $616,332.48 | $0.73 |
| 2025-09-14 | $71,433,728.81 | $404,350.16 | $0.73 |
| 2025-09-15 | $68,355,185.13 | $429,946.77 | $0.69 |
| 2025-09-16 | $67,016,417.16 | $433,739.54 | $0.68 |
| 2025-09-17 | $66,750,036.05 | $422,048.18 | $0.68 |
| 2025-09-18 | $66,797,291.24 | $310,683.26 | $0.68 |
| 2025-09-19 | $66,636,419.32 | $466,558.79 | $0.68 |
| 2025-09-20 | $64,835,164.23 | $473,723.15 | $0.66 |
| 2025-09-21 | $64,764,138.23 | $602,707.90 | $0.66 |
| 2025-09-22 | $65,519,412.94 | $371,458.97 | $0.66 |
| 2025-09-23 | $61,652,133.11 | $725,792.31 | $0.63 |
| 2025-09-24 | $61,273,053.39 | $422,455.74 | $0.62 |
| 2025-09-25 | $60,036,857.05 | $394,386.68 | $0.61 |
| 2025-09-26 | $55,097,056.72 | $580,449.48 | $0.56 |
| 2025-09-27 | $60,248,994.12 | $425,771.05 | $0.61 |
| 2025-09-28 | $58,155,966.37 | $257,029.63 | $0.59 |
| 2025-09-29 | $58,908,988.62 | $348,459.68 | $0.60 |
| 2025-09-30 | $58,294,900.21 | $234,165.92 | $0.59 |
| 2025-10-01 | $65,804,229.77 | $998,743.85 | $0.66 |
| 2025-10-02 | $67,024,928.11 | $743,812.58 | $0.68 |
| 2025-10-03 | $67,165,958.10 | $435,555.91 | $0.68 |
| 2025-10-04 | $65,132,332.02 | $607,259.08 | $0.66 |
| 2025-10-05 | $64,930,195.89 | $415,639.37 | $0.66 |
| 2025-10-06 | $65,191,910.41 | $352,359.56 | $0.66 |
| 2025-10-07 | $68,429,049.39 | $490,536.57 | $0.69 |
| 2025-10-08 | $63,553,808.42 | $477,681.22 | $0.64 |
| 2025-10-09 | $63,058,456.75 | $370,393.64 | $0.64 |
| 2025-10-10 | $60,622,057.19 | $457,771.41 | $0.61 |
| 2025-10-11 | $54,584,157.01 | $505,236.00 | $0.55 |
| 2025-10-12 | $53,137,803.98 | $359,707.68 | $0.54 |
| 2025-10-13 | $56,162,474.87 | $344,840.98 | $0.57 |
| 2025-10-14 | $56,413,287.67 | $382,348.13 | $0.57 |
| 2025-10-15 | $54,898,368.65 | $289,135.13 | $0.56 |
| 2025-10-16 | $50,859,946.83 | $438,168.43 | $0.52 |
| 2025-10-17 | $49,597,193.79 | $356,561.20 | $0.50 |
| 2025-10-18 | $47,626,343.75 | $497,248.53 | $0.48 |
| 2025-10-19 | $48,416,768.44 | $300,583.42 | $0.49 |
| 2025-10-20 | $50,297,597.52 | $366,806.04 | $0.51 |
| 2025-10-21 | $51,062,309.48 | $288,822.69 | $0.52 |
| 2025-10-22 | $49,678,948.25 | $389,060.37 | $0.50 |
| 2025-10-23 | $47,690,221.23 | $292,631.66 | $0.48 |
| 2025-10-24 | $47,967,063.20 | $275,209.15 | $0.49 |
| 2025-10-25 | $48,240,477.19 | $253,185.02 | $0.49 |
| 2025-10-26 | $62,718,897.91 | $1,374,806.27 | $0.64 |
| 2025-10-27 | $58,611,118.17 | $1,150,073.06 | $0.59 |
| 2025-10-28 | $64,893,571.77 | $1,580,066.05 | $0.66 |
| 2025-10-29 | $60,800,297.67 | $1,397,495.17 | $0.62 |
| 2025-10-30 | $60,363,063.92 | $495,017.07 | $0.61 |
| 2025-10-31 | $52,992,124.57 | $442,268.26 | $0.54 |
| 2025-11-01 | $52,291,324.96 | $322,122.47 | $0.53 |
| 2025-11-02 | $52,768,163.23 | $375,541.78 | $0.54 |
| 2025-11-03 | $52,182,826.61 | $208,131.75 | $0.53 |
| 2025-11-04 | $45,672,730.09 | $585,537.01 | $0.47 |
| 2025-11-05 | $41,331,559.68 | $570,500.73 | $0.42 |
| 2025-11-06 | $42,691,146.32 | $339,300.95 | $0.42 |
| 2025-11-07 | $39,292,853.72 | $251,097.46 | $0.40 |
| 2025-11-08 | $44,092,292.59 | $537,114.88 | $0.45 |
| 2025-11-09 | $42,914,069.30 | $294,595.56 | $0.44 |
| 2025-11-10 | $44,556,621.52 | $299,726.72 | $0.45 |
| 2025-11-11 | $45,288,550.53 | $362,695.30 | $0.46 |
| 2025-11-12 | $45,163,270.50 | $249,525.09 | $0.46 |
| 2025-11-13 | $42,759,224.96 | $279,699.05 | $0.43 |
| 2025-11-14 | $41,065,424.95 | $449,315.65 | $0.42 |
| 2025-11-15 | $39,048,203.38 | $751,873.64 | $0.40 |
| 2025-11-16 | $39,230,646.75 | $339,018.78 | $0.40 |
| 2025-11-17 | $39,404,228.16 | $280,385.02 | $0.40 |
| 2025-11-18 | $36,216,794.80 | $402,825.81 | $0.37 |
| 2025-11-19 | $35,585,790.60 | $238,363.50 | $0.36 |
| 2025-11-20 | $31,289,348.45 | $371,912.84 | $0.32 |
| 2025-11-21 | $29,817,793.77 | $351,459.51 | $0.30 |
| 2025-11-22 | $26,608,037.71 | $537,168.08 | $0.27 |
| 2025-11-23 | $30,598,130.55 | $2,255,175.87 | $0.31 |
| 2025-11-24 | $32,337,580.84 | $1,671,419.89 | $0.33 |
| 2025-11-25 | $33,795,680.88 | $493,871.87 | $0.34 |
| 2025-11-26 | $33,023,217.86 | $409,847.89 | $0.33 |
| 2025-11-27 | $41,730,867.24 | $1,949,345.60 | $0.43 |
| 2025-11-28 | $37,367,639.36 | $1,270,897.69 | $0.38 |
| 2025-11-29 | $37,600,680.97 | $441,537.64 | $0.38 |
| 2025-11-30 | $38,219,686.80 | $243,338.21 | $0.39 |
| 2025-12-01 | $37,746,926.15 | $263,560.26 | $0.38 |
| 2025-12-02 | $34,529,423.49 | $437,225.63 | $0.35 |
| 2025-12-03 | $37,483,745.67 | $403,213.96 | $0.38 |
| 2025-12-04 | $36,754,810.26 | $318,156.64 | $0.37 |
| 2025-12-05 | $35,378,863.96 | $200,800.06 | $0.36 |
| 2025-12-06 | $35,681,811.09 | $483,700.79 | $0.36 |
| 2025-12-07 | $34,207,987.92 | $269,401.20 | $0.35 |
| 2025-12-08 | $34,156,991.26 | $200,484.00 | $0.35 |
| 2025-12-09 | $33,986,809.25 | $261,360.40 | $0.34 |
| 2025-12-10 | $34,953,619.69 | $311,471.22 | $0.35 |
| 2025-12-11 | $33,117,063.78 | $253,982.46 | $0.34 |
| 2025-12-12 | $31,451,498.83 | $279,170.36 | $0.32 |
| 2025-12-13 | $30,888,127.00 | $285,779.94 | $0.31 |
| 2025-12-14 | $31,009,208.12 | $216,237.49 | $0.31 |
| 2025-12-15 | $29,459,864.78 | $213,456.77 | $0.30 |
| 2025-12-16 | $28,406,135.91 | $207,481.62 | $0.29 |
| 2025-12-17 | $27,403,078.24 | $364,858.08 | $0.28 |
| 2025-12-18 | $26,362,647.69 | $369,652.16 | $0.27 |
| 2025-12-18 | $26,408,504.82 | $309,393.82 | $0.27 |
Compare live prices of Arcblock on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LCX Exchange | ABT/EUR | $0.265 | $95,732 | ||
| Coinbase Exchange | ABT/USD | $0.264 | $44,822 | ||
| BingX | ABT/USDT | $0.263 | $28,173 | ||
| BVOX | ABT/USDT | $0.263 | $4,735 | ||
| Bitvavo | ABT/EUR | $0.274 | $4,154 | ||
| Gate | ABT/USDT | $0.266 | $17,105 | ||
| Bitkub | ABT/THB | $0.269 | $17,265 | ||
| LATOKEN | ABT/USDT | $0.266 | $5,226 | ||
| Uniswap V3 (Ethereum) | 0XB98D4C97425D9908E66E53A6FDF673ACCA0BE986/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.270 | $1,013 |
The ArcBlock project was created to create the first Blockchain ecosystem in the world. Develop and develop decentralized applications (DApp) according to objectives. ArcBlock, one of the ICO projects emerging in early 2018. Just launched on 3/1/2018, ArcBlock has quickly attracted the attention of technology as well as investors. ArcBlock brings great technological advancements that will open the third generation of blockchain applications.Arcblock work by bridging the gap between different blockchains and their respective ecosystems has not been easy. There are some solutions which attempt to solve this problem, but it is evident there is plenty of room for competition in this regard. Building an open chain access layer capable of spanning multiple new and existing blockchains is a very interesting business model.Building a new ecosystem meant to connect various chains will not be easy. As of right now, the team has completed its token sale, and the first public release candidate for the Open Chain Access Protocol will be released in Q3. Early 2019 will herald the introduction of more technical features and an Ethereum Blocklet prototype.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.102 21.51%
Midnight NIGHT$0.0794 20.88%
Uniswap UNI$6.25 17.53%
Internet Computer ICP$3.42 16.15%
Audiera BEAT$2.37 14.72%
Bitcoin BTC$88,347.00 0.29%
Ethereum ETH$2,977.36 0.02%
Tether USDT$1.000 0.03%
BNB BNB$854.15 -0.21%
XRP XRP$1.93 1.37%
Bitcoin Cash BCH $592.45 -5.16%
Hyperliquid HYPE $23.95 -3.74%
Wrapped HYPE WHYPE $23.96 -3.67%
Kinetiq Staked HYPE KHYPE $24.13 -3.52%
MemeCore M $1.36 -3.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
