Arbius current market price is $6.61 with a 24 hour trading volume of $15,405. The total available supply of Arbius is 1,000.00K AIUS with a maximum supply of 1,000.00K AIUS. It has secured Rank 2955 in the cryptocurrency market with a marketcap of $2,022.77K. The AIUS price is 0.4% up in the last one hour.
The high price of the Arbius is $6.73 and low price is $6.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2955
$6.61
$2,022.77K 6.39%
$6,610.77K
$15,405
305.98K AIUS
1,000.00K AIUS
1,000.00K AIUS
$6.73
$6.17
$1,086.22 99.39%
19 Feb 2024
$4.55 45.29%
19 Jun 2025
Want to convert more cryptocurrencies?
0.4%
6.06%
16.04%
8.83%
54.21%
71.55%
91.18%
88.55%
Historical data of Arbius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $7,984,861.85 | $186,719.11 | $54.45 |
| 2024-07-11 | $7,041,815.24 | $390,785.04 | $47.93 |
| 2024-07-12 | $7,199,422.43 | $121,535.61 | $49.08 |
| 2024-07-13 | $6,854,237.49 | $120,018.23 | $46.70 |
| 2024-07-14 | $8,050,678.75 | $282,315.67 | $54.73 |
| 2024-07-15 | $7,942,194.11 | $66,758.19 | $54.04 |
| 2024-07-16 | $8,456,898.85 | $262,535.21 | $57.50 |
| 2024-07-17 | $8,402,631.06 | $145,236.62 | $57.11 |
| 2024-07-18 | $7,348,589.45 | $412,333.15 | $49.87 |
| 2024-07-19 | $7,803,902.12 | $135,533.63 | $52.99 |
| 2024-07-20 | $7,633,859.85 | $381,875.47 | $51.83 |
| 2024-07-21 | $6,726,105.50 | $157,317.39 | $45.65 |
| 2024-07-22 | $6,922,554.28 | $111,424.94 | $46.35 |
| 2024-07-23 | $6,301,863.86 | $257,795.30 | $42.17 |
| 2024-07-24 | $6,764,036.78 | $99,545.99 | $45.14 |
| 2024-07-25 | $6,633,365.50 | $90,745.15 | $44.28 |
| 2024-07-26 | $6,851,478.76 | $225,948.55 | $45.62 |
| 2024-07-27 | $6,905,470.24 | $33,942.05 | $45.98 |
| 2024-07-28 | $6,244,793.38 | $133,554.30 | $41.52 |
| 2024-07-29 | $6,400,365.74 | $45,347.17 | $42.51 |
| 2024-07-30 | $6,700,776.38 | $91,433.87 | $44.41 |
| 2024-07-31 | $6,857,884.76 | $90,800.18 | $45.40 |
| 2024-08-01 | $6,920,047.95 | $54,205.39 | $45.81 |
| 2024-08-02 | $6,316,470.96 | $165,936.66 | $41.79 |
| 2024-08-03 | $5,757,805.27 | $100,678.21 | $38.04 |
| 2024-08-04 | $5,005,159.84 | $129,720.36 | $33.05 |
| 2024-08-05 | $4,825,756.73 | $131,373.14 | $31.19 |
| 2024-08-06 | $3,665,246.71 | $332,418.37 | $23.31 |
| 2024-08-07 | $4,461,919.37 | $110,311.96 | $28.29 |
| 2024-08-08 | $4,161,753.86 | $228,464.19 | $26.31 |
| 2024-08-09 | $5,369,638.10 | $241,285.73 | $33.84 |
| 2024-08-10 | $4,614,839.63 | $61,769.89 | $28.94 |
| 2024-08-11 | $4,588,144.99 | $32,930.20 | $28.76 |
| 2024-08-12 | $4,333,612.15 | $28,386.72 | $27.17 |
| 2024-08-13 | $4,562,978.32 | $25,968.02 | $28.42 |
| 2024-08-14 | $4,437,686.38 | $99,992.81 | $27.78 |
| 2024-08-15 | $4,444,058.63 | $27,540.33 | $27.80 |
| 2024-08-16 | $3,901,179.15 | $108,220.15 | $25.64 |
| 2024-08-17 | $3,992,211.21 | $52,828.39 | $24.94 |
| 2024-08-18 | $3,708,735.13 | $121,912.34 | $23.18 |
| 2024-08-19 | $4,589,730.47 | $183,799.86 | $28.68 |
| 2024-08-20 | $5,426,433.01 | $309,135.35 | $33.92 |
| 2024-08-21 | $5,092,002.87 | $51,023.78 | $31.73 |
| 2024-08-22 | $4,832,582.51 | $80,426.29 | $30.09 |
| 2024-08-23 | $4,783,367.11 | $54,850.49 | $29.71 |
| 2024-08-24 | $6,398,771.92 | $201,268.01 | $39.64 |
| 2024-08-25 | $6,510,770.93 | $136,018.34 | $40.33 |
| 2024-08-26 | $6,206,073.52 | $40,988.66 | $38.30 |
| 2024-08-27 | $5,772,665.95 | $48,644.90 | $35.56 |
| 2024-08-28 | $5,888,740.61 | $144,661.32 | $36.19 |
| 2024-08-29 | $6,121,631.91 | $73,867.05 | $37.60 |
| 2024-08-30 | $6,110,406.50 | $42,057.91 | $37.58 |
| 2024-08-31 | $5,566,301.35 | $89,252.68 | $34.25 |
| 2024-09-01 | $5,635,218.62 | $55,059.92 | $34.65 |
| 2024-09-02 | $5,374,785.95 | $52,585.78 | $33.05 |
| 2024-09-03 | $5,471,550.53 | $70,756.29 | $33.62 |
| 2024-09-04 | $4,876,962.11 | $62,224.13 | $29.91 |
| 2024-09-05 | $5,064,503.64 | $109,915.85 | $31.12 |
| 2024-09-06 | $5,174,499.36 | $45,705.07 | $31.71 |
| 2024-09-07 | $4,496,634.81 | $80,961.69 | $27.58 |
| 2024-09-08 | $4,327,342.46 | $55,419.97 | $26.53 |
| 2024-09-09 | $4,048,154.17 | $147,665.51 | $24.80 |
| 2024-09-10 | $4,242,377.00 | $71,609.99 | $25.95 |
| 2024-09-11 | $4,419,040.51 | $114,523.87 | $27.05 |
| 2024-09-12 | $4,310,485.97 | $80,813.02 | $26.37 |
| 2024-09-13 | $4,390,760.90 | $70,401.52 | $26.86 |
| 2024-09-14 | $4,893,972.75 | $76,602.01 | $29.89 |
| 2024-09-15 | $5,185,100.23 | $111,933.73 | $31.60 |
| 2024-09-16 | $5,054,931.98 | $48,434.46 | $30.79 |
| 2024-09-17 | $4,863,036.52 | $62,735.47 | $29.61 |
| 2024-09-18 | $4,762,053.54 | $53,573.81 | $29.00 |
| 2024-09-19 | $4,940,856.91 | $43,116.62 | $29.89 |
| 2024-09-20 | $5,322,383.91 | $214,514.76 | $32.30 |
| 2024-09-21 | $4,716,843.07 | $93,730.14 | $28.73 |
| 2024-09-22 | $5,309,481.28 | $88,254.20 | $32.20 |
| 2024-09-23 | $4,832,600.96 | $117,502.03 | $29.30 |
| 2024-09-24 | $6,509,365.92 | $673,488.06 | $39.26 |
| 2024-09-25 | $7,693,756.90 | $597,060.51 | $46.26 |
| 2024-09-26 | $7,013,413.51 | $340,050.63 | $42.17 |
| 2024-09-27 | $8,231,600.22 | $314,337.70 | $49.35 |
| 2024-09-28 | $9,128,136.25 | $237,833.74 | $54.87 |
| 2024-09-29 | $8,877,357.58 | $321,946.92 | $53.04 |
| 2024-09-30 | $8,605,125.17 | $239,124.08 | $51.42 |
| 2024-10-01 | $8,677,636.75 | $562,349.59 | $51.81 |
| 2024-10-02 | $8,619,422.21 | $445,033.06 | $51.40 |
| 2024-10-03 | $8,397,000.56 | $216,091.23 | $50.00 |
| 2024-10-04 | $8,468,080.88 | $195,726.91 | $50.38 |
| 2024-10-05 | $8,441,998.95 | $454,900.82 | $50.32 |
| 2024-10-06 | $8,658,433.05 | $342,664.66 | $51.44 |
| 2024-10-07 | $8,886,032.03 | $375,593.29 | $52.68 |
| 2024-10-08 | $8,301,703.36 | $544,881.00 | $49.18 |
| 2024-10-09 | $7,695,457.75 | $600,265.99 | $45.57 |
| 2024-10-10 | $7,303,304.56 | $653,928.93 | $43.26 |
| 2024-10-11 | $7,307,824.47 | $541,239.10 | $43.29 |
| 2024-10-12 | $7,739,877.81 | $395,074.09 | $45.87 |
| 2024-10-13 | $7,488,708.26 | $498,051.90 | $44.35 |
| 2024-10-14 | $7,510,610.45 | $381,491.98 | $44.45 |
| 2024-10-15 | $7,490,787.17 | $262,382.33 | $44.32 |
| 2024-10-16 | $7,125,475.18 | $319,317.82 | $42.16 |
| 2024-10-17 | $6,581,987.53 | $340,641.28 | $38.99 |
| 2024-10-18 | $6,848,741.42 | $293,851.93 | $40.49 |
| 2024-10-19 | $7,174,636.08 | $199,843.00 | $42.41 |
| 2024-10-20 | $7,346,070.06 | $172,038.15 | $43.42 |
| 2024-10-21 | $8,668,062.04 | $379,194.11 | $51.20 |
| 2024-10-22 | $9,151,570.46 | $228,612.14 | $54.02 |
| 2024-10-23 | $8,050,642.63 | $132,019.75 | $47.48 |
| 2024-10-24 | $7,867,523.44 | $152,213.67 | $46.41 |
| 2024-10-25 | $8,001,672.49 | $183,495.29 | $47.19 |
| 2024-10-26 | $7,375,989.57 | $188,256.93 | $43.50 |
| 2024-10-27 | $6,662,619.39 | $325,387.95 | $39.30 |
| 2024-10-28 | $6,350,141.19 | $189,763.78 | $37.42 |
| 2024-10-29 | $5,918,517.32 | $137,727.76 | $34.84 |
| 2024-10-30 | $7,157,729.19 | $228,033.99 | $42.25 |
| 2024-10-31 | $6,380,883.83 | $152,517.73 | $37.55 |
| 2024-11-01 | $6,070,457.00 | $114,645.66 | $35.71 |
| 2024-11-02 | $5,869,845.05 | $131,861.33 | $34.54 |
| 2024-11-03 | $5,718,001.56 | $74,866.87 | $33.61 |
| 2024-11-04 | $5,307,198.06 | $110,451.94 | $30.92 |
| 2024-11-05 | $4,763,120.15 | $70,251.59 | $27.98 |
| 2024-11-06 | $5,017,421.17 | $107,146.24 | $29.45 |
| 2024-11-07 | $6,345,418.11 | $169,949.69 | $37.19 |
| 2024-11-08 | $6,269,430.54 | $75,397.55 | $36.71 |
| 2024-11-09 | $8,576,277.89 | $364,420.51 | $49.93 |
| 2024-11-10 | $7,585,128.64 | $123,804.29 | $44.45 |
| 2024-11-11 | $9,070,946.75 | $151,059.58 | $53.07 |
| 2024-11-12 | $7,446,097.83 | $7,872.57 | $43.65 |
| 2024-11-13 | $6,900,777.58 | $213,250.33 | $40.39 |
| 2024-11-14 | $6,437,481.83 | $65,690.19 | $37.06 |
| 2024-11-15 | $5,828,801.77 | $77,717.67 | $34.04 |
| 2024-11-16 | $6,630,026.54 | $80,044.54 | $38.47 |
| 2024-11-17 | $6,236,959.54 | $127,550.31 | $36.18 |
| 2024-11-18 | $6,109,386.28 | $54,696.42 | $33.29 |
| 2024-11-19 | $6,061,739.53 | $162,427.19 | $32.86 |
| 2024-11-20 | $5,582,819.51 | $122,904.68 | $30.14 |
| 2024-11-21 | $6,541,021.90 | $129,552.03 | $35.21 |
| 2024-11-22 | $6,464,441.51 | $132,564.90 | $34.56 |
| 2024-11-23 | $6,307,244.24 | $105,891.65 | $33.53 |
| 2024-11-24 | $5,755,823.03 | $156,090.12 | $30.72 |
| 2024-11-25 | $5,739,834.49 | $104,721.88 | $30.68 |
| 2024-11-26 | $7,782,883.61 | $420,984.28 | $41.60 |
| 2024-11-27 | $8,726,055.54 | $275,850.47 | $46.25 |
| 2024-11-28 | $12,153,825.96 | $508,991.87 | $64.32 |
| 2024-11-29 | $13,569,438.82 | $452,843.85 | $70.00 |
| 2024-11-30 | $12,536,891.16 | $205,175.59 | $64.63 |
| 2024-12-01 | $13,958,909.70 | $385,279.44 | $71.68 |
| 2024-12-02 | $20,010,455.89 | $1,227,070.79 | $101.50 |
| 2024-12-03 | $18,375,422.02 | $376,465.78 | $94.24 |
| 2024-12-04 | $20,538,637.30 | $355,785.01 | $103.87 |
| 2024-12-05 | $24,485,160.42 | $848,832.42 | $123.92 |
| 2024-12-06 | $20,368,295.55 | $631,209.39 | $101.85 |
| 2024-12-07 | $19,865,617.54 | $322,862.84 | $99.25 |
| 2024-12-08 | $22,842,174.95 | $202,080.62 | $114.01 |
| 2024-12-09 | $19,946,257.18 | $466,167.23 | $99.35 |
| 2024-12-10 | $17,798,470.92 | $309,346.18 | $88.48 |
| 2024-12-11 | $21,454,014.68 | $571,733.86 | $106.50 |
| 2024-12-12 | $25,529,196.77 | $530,064.98 | $126.54 |
| 2024-12-13 | $26,904,685.12 | $1,003,966.37 | $131.91 |
| 2024-12-14 | $23,823,079.79 | $278,383.52 | $117.05 |
| 2024-12-15 | $21,442,061.37 | $270,864.54 | $105.01 |
| 2024-12-16 | $23,966,744.13 | $161,472.36 | $117.59 |
| 2024-12-17 | $20,086,327.99 | $308,438.14 | $98.34 |
| 2024-12-18 | $18,511,483.79 | $206,066.02 | $90.33 |
| 2024-12-19 | $16,847,562.61 | $476,548.99 | $82.37 |
| 2024-12-20 | $14,915,654.87 | $462,827.03 | $73.58 |
| 2024-12-21 | $18,178,512.39 | $402,911.23 | $87.98 |
| 2024-12-22 | $15,522,784.45 | $111,890.29 | $75.09 |
| 2024-12-23 | $16,153,597.10 | $63,006.05 | $78.09 |
| 2024-12-24 | $14,173,137.18 | $360,017.20 | $68.46 |
| 2024-12-25 | $15,242,903.75 | $255,474.84 | $73.81 |
| 2024-12-26 | $16,898,216.74 | $120,914.87 | $81.74 |
| 2024-12-27 | $14,408,004.28 | $101,335.53 | $68.19 |
| 2024-12-28 | $14,056,038.05 | $234,623.38 | $67.11 |
| 2024-12-29 | $14,459,375.12 | $176,693.93 | $68.99 |
| 2024-12-30 | $14,064,907.22 | $65,030.77 | $67.10 |
| 2024-12-31 | $15,484,141.13 | $421,113.91 | $73.44 |
| 2025-01-01 | $14,529,465.08 | $462,770.98 | $69.39 |
| 2025-01-02 | $15,809,166.60 | $245,969.04 | $75.71 |
| 2025-01-03 | $21,728,060.75 | $410,873.64 | $102.26 |
| 2025-01-04 | $21,895,608.98 | $658,322.78 | $102.63 |
| 2025-01-05 | $22,414,284.67 | $404,696.25 | $105.10 |
| 2025-01-06 | $21,886,774.13 | $214,781.09 | $102.50 |
| 2025-01-07 | $23,743,263.75 | $282,667.99 | $111.23 |
| 2025-01-08 | $21,391,622.40 | $408,917.26 | $100.13 |
| 2025-01-09 | $18,550,292.39 | $246,980.40 | $86.15 |
| 2025-01-10 | $17,199,013.99 | $234,852.53 | $79.79 |
| 2025-01-11 | $16,581,879.24 | $174,905.44 | $76.86 |
| 2025-01-12 | $16,401,213.01 | $111,547.09 | $75.93 |
| 2025-01-13 | $15,842,482.22 | $94,234.72 | $73.44 |
| 2025-01-14 | $15,165,725.55 | $291,727.96 | $70.12 |
| 2025-01-15 | $16,611,337.59 | $404,186.77 | $76.78 |
| 2025-01-16 | $18,618,935.93 | $136,585.11 | $86.16 |
| 2025-01-17 | $16,828,130.60 | $173,383.70 | $77.11 |
| 2025-01-18 | $16,586,702.26 | $165,677.01 | $75.90 |
| 2025-01-19 | $15,467,705.68 | $196,520.48 | $70.85 |
| 2025-01-20 | $13,505,786.85 | $290,083.79 | $61.66 |
| 2025-01-21 | $11,776,796.36 | $244,126.65 | $54.13 |
| 2025-01-22 | $11,713,944.47 | $168,668.08 | $55.24 |
| 2025-01-23 | $13,686,206.44 | $135,342.67 | $62.46 |
| 2025-01-24 | $13,549,528.14 | $123,302.65 | $61.19 |
| 2025-01-25 | $10,803,003.92 | $200,422.56 | $48.79 |
| 2025-01-26 | $10,983,108.47 | $101,713.94 | $49.45 |
| 2025-01-27 | $10,703,336.11 | $84,842.81 | $48.01 |
| 2025-01-28 | $9,930,355.62 | $189,265.23 | $44.71 |
| 2025-01-29 | $9,322,274.65 | $115,266.86 | $41.96 |
| 2025-01-30 | $9,627,098.00 | $47,596.00 | $43.31 |
| 2025-01-31 | $9,663,350.37 | $80,970.53 | $43.04 |
| 2025-02-01 | $10,218,186.56 | $70,227.12 | $45.57 |
| 2025-02-02 | $9,343,567.50 | $44,104.09 | $41.63 |
| 2025-02-03 | $8,138,162.20 | $44,364.97 | $36.27 |
| 2025-02-04 | $8,680,064.02 | $261,132.40 | $38.72 |
| 2025-02-05 | $8,445,629.64 | $74,381.62 | $37.62 |
| 2025-02-06 | $7,795,583.79 | $61,166.06 | $34.67 |
| 2025-02-07 | $6,577,952.96 | $173,518.37 | $29.44 |
| 2025-02-08 | $6,506,566.61 | $47,000.60 | $28.94 |
| 2025-02-09 | $6,878,293.18 | $38,102.77 | $30.60 |
| 2025-02-10 | $6,407,603.82 | $60,237.09 | $28.51 |
| 2025-02-11 | $6,520,844.26 | $51,091.44 | $28.94 |
| 2025-02-12 | $6,922,558.37 | $82,164.38 | $30.69 |
| 2025-02-13 | $8,085,913.30 | $58,477.39 | $35.67 |
| 2025-02-14 | $7,464,524.99 | $63,333.23 | $32.56 |
| 2025-02-15 | $8,099,253.39 | $120,601.76 | $35.32 |
| 2025-02-16 | $7,655,758.60 | $31,411.07 | $33.33 |
| 2025-02-17 | $7,633,137.72 | $47,234.60 | $33.25 |
| 2025-02-18 | $7,638,536.29 | $20,405.56 | $33.26 |
| 2025-02-19 | $6,724,241.72 | $46,349.37 | $29.28 |
| 2025-02-20 | $10,293,350.90 | $224,929.21 | $44.72 |
| 2025-02-21 | $9,743,090.10 | $32,298.83 | $41.97 |
| 2025-02-22 | $7,811,726.11 | $76,629.35 | $33.65 |
| 2025-02-23 | $8,505,934.34 | $34,292.68 | $36.64 |
| 2025-02-24 | $7,931,457.44 | $62,257.91 | $34.18 |
| 2025-02-25 | $6,769,395.33 | $18,690.31 | $29.13 |
| 2025-02-26 | $7,815,149.66 | $43,632.80 | $33.66 |
| 2025-02-27 | $6,673,397.89 | $136,387.38 | $28.74 |
| 2025-02-28 | $5,760,971.42 | $131,599.41 | $24.61 |
| 2025-03-01 | $5,798,532.30 | $75,161.96 | $24.76 |
| 2025-03-02 | $7,505,932.35 | $164,170.53 | $32.07 |
| 2025-03-03 | $8,014,709.49 | $46,253.97 | $34.22 |
| 2025-03-04 | $6,716,142.62 | $10,181.32 | $28.64 |
| 2025-03-05 | $6,377,627.23 | $62,632.35 | $27.22 |
| 2025-03-06 | $6,410,612.23 | $43,133.09 | $27.34 |
| 2025-03-07 | $6,177,138.55 | $38,201.22 | $26.36 |
| 2025-03-08 | $5,592,330.35 | $62,683.92 | $23.89 |
| 2025-03-09 | $4,672,204.02 | $101,849.68 | $20.27 |
| 2025-03-10 | $4,282,781.52 | $75,061.73 | $18.30 |
| 2025-03-11 | $4,130,249.67 | $66,757.87 | $17.54 |
| 2025-03-12 | $4,312,108.12 | $150,529.19 | $18.42 |
| 2025-03-13 | $4,199,842.81 | $42,263.22 | $17.27 |
| 2025-03-14 | $4,449,587.89 | $36,585.59 | $18.11 |
| 2025-03-15 | $4,415,748.24 | $32,291.19 | $17.97 |
| 2025-03-16 | $4,297,898.02 | $19,096.61 | $17.52 |
| 2025-03-17 | $3,699,430.58 | $111,733.75 | $15.05 |
| 2025-03-18 | $3,915,108.72 | $84,441.93 | $15.94 |
| 2025-03-19 | $3,803,695.35 | $15,554.03 | $15.48 |
| 2025-03-20 | $4,088,155.79 | $46,514.10 | $16.61 |
| 2025-03-21 | $3,527,579.41 | $64,325.86 | $13.90 |
| 2025-03-22 | $3,703,851.74 | $50,185.42 | $15.06 |
| 2025-03-23 | $3,715,453.40 | $9,598.84 | $15.12 |
| 2025-03-24 | $3,739,292.73 | $25,981.63 | $15.22 |
| 2025-03-25 | $3,471,185.44 | $52,889.77 | $14.13 |
| 2025-03-26 | $4,274,120.77 | $51,139.86 | $17.41 |
| 2025-03-27 | $3,543,485.93 | $48,011.35 | $14.43 |
| 2025-03-28 | $3,691,767.17 | $41,377.79 | $14.89 |
| 2025-03-29 | $3,896,297.34 | $25,575.87 | $15.69 |
| 2025-03-30 | $3,663,258.69 | $18,002.75 | $14.75 |
| 2025-03-31 | $3,770,921.71 | $25,522.31 | $15.18 |
| 2025-04-01 | $4,042,735.27 | $35,204.48 | $16.31 |
| 2025-04-02 | $4,993,835.86 | $103,753.23 | $20.11 |
| 2025-04-03 | $5,738,025.86 | $222,241.61 | $23.16 |
| 2025-04-04 | $5,269,763.97 | $77,764.37 | $21.22 |
| 2025-04-05 | $5,055,004.03 | $60,214.47 | $20.38 |
| 2025-04-06 | $4,801,896.56 | $15,423.16 | $19.38 |
| 2025-04-07 | $4,239,456.58 | $15,741.05 | $17.02 |
| 2025-04-08 | $4,409,170.46 | $27,688.33 | $17.70 |
| 2025-04-09 | $3,999,856.56 | $26,297.19 | $15.98 |
| 2025-04-10 | $5,090,755.86 | $72,003.56 | $20.52 |
| 2025-04-11 | $4,787,438.19 | $44,246.97 | $19.27 |
| 2025-04-12 | $5,153,646.44 | $42,857.00 | $20.77 |
| 2025-04-13 | $5,283,025.49 | $39,152.94 | $21.28 |
| 2025-04-14 | $4,962,206.57 | $14,441.94 | $20.01 |
| 2025-04-15 | $4,817,674.40 | $25,537.01 | $19.01 |
| 2025-04-16 | $4,493,829.82 | $30,012.20 | $17.71 |
| 2025-04-17 | $4,285,175.63 | $40,799.06 | $16.87 |
| 2025-04-18 | $4,496,455.03 | $40,529.14 | $17.50 |
| 2025-04-19 | $4,608,329.74 | $25,249.31 | $17.95 |
| 2025-04-20 | $4,737,565.14 | $52,578.14 | $18.40 |
| 2025-04-21 | $4,593,023.38 | $45,717.62 | $17.56 |
| 2025-04-22 | $4,616,413.11 | $47,241.18 | $17.89 |
| 2025-04-23 | $5,298,692.23 | $92,956.65 | $20.51 |
| 2025-04-24 | $4,812,051.96 | $46,146.07 | $18.62 |
| 2025-04-25 | $4,846,298.86 | $42,662.12 | $18.14 |
| 2025-04-26 | $4,519,112.91 | $95,879.58 | $16.87 |
| 2025-04-27 | $4,475,779.96 | $22,763.66 | $16.73 |
| 2025-04-28 | $4,300,168.43 | $23,745.69 | $16.10 |
| 2025-04-29 | $4,608,741.81 | $42,472.37 | $17.27 |
| 2025-04-30 | $4,625,246.39 | $49,307.12 | $17.33 |
| 2025-05-01 | $4,517,635.99 | $65,479.42 | $16.90 |
| 2025-05-02 | $4,231,373.67 | $85,754.34 | $15.66 |
| 2025-05-03 | $4,184,089.80 | $30,318.48 | $15.47 |
| 2025-05-04 | $4,349,480.31 | $30,077.76 | $16.08 |
| 2025-05-05 | $4,514,817.34 | $63,482.26 | $16.67 |
| 2025-05-06 | $4,210,331.10 | $18,223.99 | $15.55 |
| 2025-05-07 | $4,298,907.24 | $25,424.07 | $15.89 |
| 2025-05-08 | $4,520,890.74 | $38,184.51 | $16.78 |
| 2025-05-09 | $5,453,933.43 | $113,546.84 | $20.11 |
| 2025-05-10 | $5,828,582.28 | $105,162.52 | $21.45 |
| 2025-05-11 | $6,669,615.81 | $138,884.96 | $24.44 |
| 2025-05-12 | $6,105,049.38 | $58,279.06 | $22.39 |
| 2025-05-13 | $6,002,652.01 | $66,141.63 | $21.94 |
| 2025-05-14 | $5,696,939.12 | $58,509.53 | $20.73 |
| 2025-05-15 | $4,910,747.09 | $67,871.25 | $17.92 |
| 2025-05-16 | $4,576,263.36 | $87,962.05 | $16.40 |
| 2025-05-17 | $4,557,583.01 | $47,464.75 | $16.34 |
| 2025-05-18 | $4,257,813.81 | $59,863.28 | $15.27 |
| 2025-05-19 | $4,112,235.11 | $23,783.18 | $14.78 |
| 2025-05-20 | $4,187,517.85 | $50,982.30 | $15.02 |
| 2025-05-21 | $4,152,923.19 | $70,012.35 | $14.84 |
| 2025-05-22 | $4,200,336.08 | $56,157.27 | $15.03 |
| 2025-05-23 | $4,387,850.56 | $74,179.57 | $15.60 |
| 2025-05-24 | $4,220,380.12 | $56,078.97 | $15.01 |
| 2025-05-25 | $4,399,305.09 | $55,585.13 | $15.61 |
| 2025-05-26 | $4,220,484.31 | $14,829.51 | $14.95 |
| 2025-05-27 | $4,149,790.54 | $35,049.06 | $14.65 |
| 2025-05-28 | $4,036,299.41 | $29,852.53 | $14.29 |
| 2025-05-29 | $4,044,223.38 | $22,106.67 | $14.28 |
| 2025-05-30 | $3,743,063.76 | $37,234.32 | $13.14 |
| 2025-05-31 | $3,645,754.41 | $38,102.64 | $12.77 |
| 2025-06-01 | $3,581,192.50 | $26,155.63 | $12.55 |
| 2025-06-02 | $4,116,308.06 | $50,006.11 | $14.41 |
| 2025-06-03 | $4,495,133.52 | $136,451.36 | $15.71 |
| 2025-06-04 | $4,064,435.62 | $50,331.02 | $14.23 |
| 2025-06-05 | $4,038,908.18 | $40,323.24 | $14.12 |
| 2025-06-06 | $3,845,959.03 | $36,001.22 | $13.25 |
| 2025-06-07 | $3,852,357.57 | $27,265.42 | $13.29 |
| 2025-06-08 | $3,795,816.77 | $43,756.30 | $13.09 |
| 2025-06-09 | $3,939,451.44 | $53,767.88 | $13.57 |
| 2025-06-10 | $4,171,945.04 | $29,428.89 | $14.38 |
| 2025-06-11 | $4,407,327.18 | $61,745.06 | $15.16 |
| 2025-06-12 | $4,205,661.81 | $36,855.64 | $14.45 |
| 2025-06-13 | $3,892,434.09 | $36,019.66 | $13.24 |
| 2025-06-14 | $3,615,798.08 | $33,355.71 | $12.28 |
| 2025-06-15 | $3,376,983.28 | $45,515.97 | $11.45 |
| 2025-06-16 | $3,430,290.30 | $55,203.76 | $11.64 |
| 2025-06-17 | $3,311,303.59 | $107,466.59 | $11.23 |
| 2025-06-18 | $1,863,980.86 | $326,513.69 | $6.30 |
| 2025-06-19 | $1,554,105.30 | $261,110.77 | $5.26 |
| 2025-06-20 | $1,555,256.69 | $57,708.16 | $5.21 |
| 2025-06-21 | $1,595,984.06 | $79,613.03 | $5.34 |
| 2025-06-22 | $1,648,446.50 | $45,940.99 | $5.60 |
| 2025-06-23 | $1,548,807.46 | $30,395.88 | $5.19 |
| 2025-06-24 | $2,004,494.11 | $88,980.09 | $6.69 |
| 2025-06-25 | $2,253,048.85 | $47,534.84 | $7.52 |
| 2025-06-26 | $2,150,928.71 | $83,625.93 | $7.13 |
| 2025-06-27 | $2,042,099.41 | $31,414.62 | $6.73 |
| 2025-06-28 | $2,121,804.15 | $50,914.39 | $7.00 |
| 2025-06-29 | $2,217,211.59 | $37,493.06 | $7.31 |
| 2025-06-30 | $2,259,342.35 | $34,002.02 | $7.44 |
| 2025-07-01 | $2,338,508.52 | $41,726.00 | $7.70 |
| 2025-07-02 | $2,128,951.83 | $35,493.76 | $7.01 |
| 2025-07-03 | $2,345,804.99 | $47,334.44 | $7.80 |
| 2025-07-04 | $2,356,862.82 | $32,801.31 | $7.77 |
| 2025-07-05 | $2,234,234.45 | $31,640.86 | $7.36 |
| 2025-07-06 | $2,177,666.14 | $43,869.15 | $7.16 |
| 2025-07-07 | $2,175,151.13 | $52,500.52 | $7.14 |
| 2025-07-08 | $1,960,452.25 | $35,786.41 | $6.43 |
| 2025-07-09 | $1,903,034.44 | $25,733.35 | $6.24 |
| 2025-07-09 | $2,038,462.09 | $15,535.04 | $6.67 |
Compare live prices of Arbius on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Arbitrum One) | 0X4A24B101728E07A52053C13FB4DB2BCF490CABC3/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $6.44 | $5,100 | ||
| CoinEx | AIUS/USDT | $6.76 | $5,597 | ||
| Uniswap V2 (Ethereum) | 0X8AFE4055EBC86BD2AFB3940C0095C9ACA511D852/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $6.61 | $4,314 | ||
| Uniswap V3 (Ethereum) | 0X8AFE4055EBC86BD2AFB3940C0095C9ACA511D852/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $6.67 | $394 | ||
| Poloniex | AIUS/USDT | $12.90 | $5 |
Arbius is a decentralized network for machine learning and a token with a fixed supply like Bitcoin. New coins are generated with GPU power by participating in the network. There is no central authority to create new coins. Arbius is fully open-source. Holders vote on-chain for protocol upgrades. Models operate as DAOS with custom rules for distribution and rewards, providing a way for model creators to earn income.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
