Apple xStock current market price is $272.99 with a 24 hour trading volume of $3,570.97K. The total available supply of Apple xStock is 81,068 AAPLX. It has secured Rank 2251 in the cryptocurrency market with a marketcap of $4,131.06K. The AAPLX price is 0.02% up in the last one hour.
The high price of the Apple xStock is $273.32 and low price is $270.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2251
$272.99
$4,131.06K 1.06%
$22.13M
$3,570.97K
15,133 AAPLX
81,068 AAPLX
(Not Available)
$273.32
$270.82
$287.97 5.2%
03 Dec 2025
$201.64 35.39%
01 Aug 2025
Want to convert more cryptocurrencies?
0.02%
0.55%
1.95%
2.51%
1.9%
3.6%
0%
0%
Historical data of Apple xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $51.37 | $201.98 |
| 2025-06-28 | $0.00 | $51.37 | $201.98 |
| 2025-06-29 | $0.00 | $32.30 | $203.53 |
| 2025-06-30 | $0.00 | $22.30 | $203.53 |
| 2025-07-01 | $1,238,658.13 | $49.99 | $206.44 |
| 2025-07-02 | $1,273,092.96 | $273,730.19 | $212.18 |
| 2025-07-03 | $1,927,664.00 | $834,280.70 | $214.19 |
| 2025-07-04 | $1,771,847.49 | $848,334.45 | $213.96 |
| 2025-07-05 | $1,773,058.86 | $494,306.78 | $214.16 |
| 2025-07-06 | $1,769,961.69 | $602,411.62 | $213.75 |
| 2025-07-07 | $1,766,434.05 | $3,362,090.24 | $213.59 |
| 2025-07-08 | $1,730,407.62 | $21,680,841.67 | $208.96 |
| 2025-07-09 | $1,741,609.39 | $16,303,492.92 | $210.29 |
| 2025-07-10 | $1,744,595.43 | $12,664,885.22 | $210.70 |
| 2025-07-11 | $1,858,886.33 | $19,679,392.25 | $212.42 |
| 2025-07-12 | $1,844,674.81 | $13,226,243.42 | $210.67 |
| 2025-07-13 | $1,842,700.45 | $3,402,599.80 | $210.55 |
| 2025-07-14 | $1,842,648.71 | $5,209,226.60 | $210.46 |
| 2025-07-15 | $1,921,039.13 | $13,101,461.53 | $208.13 |
| 2025-07-16 | $1,928,917.31 | $12,264,939.41 | $209.05 |
| 2025-07-17 | $1,940,772.95 | $11,128,936.60 | $210.26 |
| 2025-07-18 | $1,939,792.56 | $11,646,214.13 | $210.34 |
| 2025-07-19 | $1,950,822.84 | $12,639,594.12 | $211.26 |
| 2025-07-20 | $1,950,812.01 | $4,783,971.80 | $211.36 |
| 2025-07-21 | $1,948,646.30 | $4,254,960.51 | $211.17 |
| 2025-07-22 | $1,961,847.55 | $9,587,551.24 | $212.42 |
| 2025-07-23 | $1,982,070.51 | $10,369,954.16 | $214.72 |
| 2025-07-24 | $1,974,948.51 | $10,239,634.46 | $214.18 |
| 2025-07-25 | $1,974,151.92 | $10,996,088.39 | $214.04 |
| 2025-07-26 | $1,974,456.03 | $11,579,162.87 | $213.95 |
| 2025-07-27 | $1,975,035.62 | $4,163,379.50 | $213.99 |
| 2025-07-28 | $1,975,404.42 | $3,877,015.90 | $214.02 |
| 2025-07-29 | $1,829,341.79 | $10,969,461.44 | $213.92 |
| 2025-07-30 | $1,806,729.29 | $11,394,170.82 | $211.28 |
| 2025-07-31 | $1,785,297.27 | $9,804,497.88 | $208.91 |
| 2025-08-01 | $1,804,014.28 | $9,800,814.82 | $211.11 |
| 2025-08-02 | $1,729,268.57 | $7,177,179.16 | $202.25 |
| 2025-08-03 | $1,731,412.02 | $1,149,692.85 | $202.48 |
| 2025-08-04 | $1,732,291.42 | $1,604,443.91 | $202.59 |
| 2025-08-05 | $1,737,686.47 | $20,217,611.94 | $203.20 |
| 2025-08-06 | $1,734,166.58 | $6,789,282.80 | $202.79 |
| 2025-08-07 | $1,875,660.86 | $5,695,861.07 | $219.25 |
| 2025-08-08 | $1,889,747.24 | $5,065,137.01 | $220.99 |
| 2025-08-09 | $1,965,974.53 | $5,580,961.27 | $229.90 |
| 2025-08-10 | $1,970,111.00 | $6,082,119.40 | $230.27 |
| 2025-08-11 | $1,963,693.97 | $2,408,430.23 | $229.66 |
| 2025-08-12 | $1,938,768.01 | $4,942,875.37 | $226.68 |
| 2025-08-13 | $1,962,123.89 | $5,945,859.64 | $229.46 |
| 2025-08-14 | $1,991,437.17 | $6,586,858.00 | $232.92 |
| 2025-08-15 | $1,988,440.98 | $6,137,823.63 | $232.58 |
| 2025-08-16 | $2,028,545.48 | $3,316,974.87 | $231.42 |
| 2025-08-17 | $2,026,835.15 | $29,524,586.74 | $231.12 |
| 2025-08-18 | $2,027,319.99 | $2,154,862.70 | $231.28 |
| 2025-08-19 | $2,024,339.22 | $6,247,578.17 | $230.95 |
| 2025-08-20 | $2,016,183.19 | $6,006,348.22 | $230.03 |
| 2025-08-21 | $2,226,934.19 | $5,762,940.06 | $225.85 |
| 2025-08-22 | $2,340,576.78 | $6,442,232.23 | $224.72 |
| 2025-08-23 | $2,371,777.93 | $7,577,067.65 | $227.65 |
| 2025-08-24 | $2,370,983.90 | $3,986,628.05 | $227.56 |
| 2025-08-25 | $2,373,451.61 | $4,341,792.80 | $227.88 |
| 2025-08-26 | $2,366,902.53 | $6,654,654.63 | $227.20 |
| 2025-08-27 | $2,489,884.00 | $3,780,861.92 | $229.39 |
| 2025-08-28 | $2,502,893.68 | $5,133,129.87 | $230.55 |
| 2025-08-29 | $2,524,608.42 | $4,601,323.42 | $232.62 |
| 2025-08-30 | $2,520,223.98 | $4,266,671.82 | $232.12 |
| 2025-08-31 | $2,516,156.56 | $3,336,149.65 | $231.77 |
| 2025-09-01 | $2,517,736.04 | $3,380,789.17 | $231.92 |
| 2025-09-02 | $2,518,783.03 | $3,883,680.63 | $231.98 |
| 2025-09-03 | $2,728,582.64 | $6,850,765.76 | $235.21 |
| 2025-09-04 | $2,760,153.70 | $4,833,701.11 | $237.87 |
| 2025-09-05 | $2,675,793.57 | $2,464,945.02 | $239.21 |
| 2025-09-06 | $2,680,095.03 | $3,567,234.99 | $239.23 |
| 2025-09-07 | $2,679,958.39 | $1,488,672.79 | $239.12 |
| 2025-09-08 | $2,679,687.63 | $1,652,270.74 | $239.16 |
| 2025-09-09 | $2,666,607.15 | $2,119,161.22 | $238.01 |
| 2025-09-10 | $2,619,508.07 | $3,539,621.50 | $233.75 |
| 2025-09-11 | $2,587,357.32 | $4,485,944.59 | $227.12 |
| 2025-09-12 | $2,616,210.82 | $3,651,292.95 | $229.73 |
| 2025-09-13 | $2,662,541.89 | $5,392,075.83 | $233.73 |
| 2025-09-14 | $2,668,435.04 | $4,154,759.59 | $234.30 |
| 2025-09-15 | $2,663,333.11 | $3,312,931.46 | $233.86 |
| 2025-09-16 | $2,693,768.51 | $4,644,053.38 | $236.53 |
| 2025-09-17 | $2,712,941.73 | $5,887,960.12 | $238.21 |
| 2025-09-18 | $2,778,881.57 | $6,980,588.21 | $239.60 |
| 2025-09-19 | $2,918,219.66 | $6,661,969.81 | $238.20 |
| 2025-09-20 | $3,114,144.77 | $6,060,469.02 | $245.58 |
| 2025-09-21 | $3,115,986.50 | $5,456,523.96 | $245.72 |
| 2025-09-22 | $3,112,462.23 | $6,547,873.68 | $245.52 |
| 2025-09-23 | $3,252,863.89 | $8,866,639.03 | $256.53 |
| 2025-09-24 | $3,226,921.82 | $7,454,589.29 | $254.35 |
| 2025-09-25 | $3,181,527.89 | $7,678,178.86 | $252.23 |
| 2025-09-26 | $3,059,397.74 | $9,531,757.86 | $256.58 |
| 2025-09-27 | $3,113,783.24 | $10,671,245.07 | $256.07 |
| 2025-09-28 | $3,109,567.14 | $4,996,096.49 | $255.77 |
| 2025-09-29 | $3,110,124.28 | $3,973,828.47 | $255.76 |
| 2025-09-30 | $3,092,562.42 | $10,232,270.34 | $254.36 |
| 2025-10-01 | $3,083,990.96 | $4,432,218.11 | $253.80 |
| 2025-10-02 | $3,105,963.40 | $4,687,744.73 | $255.61 |
| 2025-10-03 | $3,063,001.22 | $6,184,343.81 | $257.55 |
| 2025-10-04 | $3,115,624.54 | $10,531,894.65 | $258.14 |
| 2025-10-05 | $3,112,880.07 | $5,262,249.99 | $257.90 |
| 2025-10-06 | $3,113,716.41 | $5,694,796.21 | $257.99 |
| 2025-10-07 | $3,074,100.85 | $9,549,564.66 | $256.15 |
| 2025-10-08 | $3,066,874.03 | $19,294,003.67 | $256.21 |
| 2025-10-09 | $3,090,377.49 | $15,154,997.79 | $258.17 |
| 2025-10-10 | $2,924,411.99 | $13,915,431.44 | $254.22 |
| 2025-10-11 | $2,820,840.36 | $17,396,191.51 | $245.28 |
| 2025-10-12 | $2,817,959.12 | $15,083,558.66 | $244.94 |
| 2025-10-13 | $2,824,929.74 | $17,039,879.95 | $245.62 |
| 2025-10-14 | $2,793,474.90 | $21,677,375.67 | $247.58 |
| 2025-10-15 | $2,648,108.89 | $19,355,465.01 | $247.77 |
| 2025-10-16 | $2,633,462.31 | $11,282,504.59 | $249.80 |
| 2025-10-17 | $2,604,348.73 | $11,194,328.77 | $247.15 |
| 2025-10-18 | $2,821,225.07 | $14,389,613.00 | $252.28 |
| 2025-10-19 | $2,834,959.13 | $6,091,901.33 | $253.52 |
| 2025-10-20 | $2,834,916.63 | $6,309,362.94 | $253.50 |
| 2025-10-21 | $2,911,858.22 | $10,116,183.48 | $262.63 |
| 2025-10-22 | $2,943,949.93 | $9,112,052.73 | $262.48 |
| 2025-10-23 | $3,064,799.37 | $6,565,859.31 | $259.05 |
| 2025-10-24 | $2,973,939.74 | $10,247,523.17 | $259.50 |
| 2025-10-25 | $3,015,286.82 | $5,736,076.70 | $263.07 |
| 2025-10-26 | $3,006,320.91 | $3,301,340.41 | $262.35 |
| 2025-10-27 | $3,023,242.56 | $4,497,667.30 | $263.80 |
| 2025-10-28 | $3,116,712.51 | $8,200,236.97 | $268.98 |
| 2025-10-29 | $3,274,676.88 | $5,669,372.63 | $268.59 |
| 2025-10-30 | $3,359,753.03 | $7,378,648.19 | $270.30 |
| 2025-10-31 | $3,514,429.36 | $10,873,510.01 | $277.83 |
| 2025-11-01 | $3,375,741.46 | $11,459,268.21 | $270.28 |
| 2025-11-01 | $3,382,433.09 | $11,290,685.87 | $270.84 |
Compare live prices of Apple xStock on top exchanges.
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.0993 26.91%
Zebec Network ZBCN$0.003077 20.78%
Uniswap UNI$6.27 19.27%
Audiera BEAT$2.29 18.5%
Midnight NIGHT$0.0762 15.02%
Bitcoin BTC$88,212.00 0.6%
Ethereum ETH$2,975.90 -0.25%
Tether USDT$1.000 0%
BNB BNB$852.76 0.09%
XRP XRP$1.92 0.64%
Bitcoin Cash BCH $593.96 -3.9%
Render RENDER $1.29 -3.43%
Story IP $1.64 -3.03%
MemeCore M $1.37 -2.87%
Compound COMP $24.32 -2.77%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
