Apple xStock current market price is $270.20 with a 24 hour trading volume of $13.44M. The total available supply of Apple xStock is 39,013 AAPLX. It has secured Rank 2524 in the cryptocurrency market with a marketcap of $3,429.71K. The AAPLX price is 0.08% down in the last one hour.
The high price of the Apple xStock is $271.01 and low price is $266.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2524
$270.20
$3,429.71K 1.09%
$10.55M
$13.44M
12,688 AAPLX
39,013 AAPLX
(Not Available)
$271.01
$266.32
$284.18 4.83%
30 Oct 2025
$201.64 34.12%
01 Aug 2025
Want to convert more cryptocurrencies?
0.08%
0.98%
0.35%
2.54%
4.68%
12.74%
0%
0%
Historical data of Apple xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $51.37 | $201.98 |
| 2025-06-28 | $0.00 | $51.37 | $201.98 |
| 2025-06-29 | $0.00 | $32.30 | $203.53 |
| 2025-06-30 | $0.00 | $22.30 | $203.53 |
| 2025-07-01 | $1,238,658.13 | $49.99 | $206.44 |
| 2025-07-02 | $1,273,092.96 | $273,730.19 | $212.18 |
| 2025-07-03 | $1,927,664.00 | $834,280.70 | $214.19 |
| 2025-07-04 | $1,771,847.49 | $848,334.45 | $213.96 |
| 2025-07-05 | $1,773,058.86 | $494,306.78 | $214.16 |
| 2025-07-06 | $1,769,961.69 | $602,411.62 | $213.75 |
| 2025-07-07 | $1,766,434.05 | $3,362,090.24 | $213.59 |
| 2025-07-08 | $1,730,407.62 | $21,680,841.67 | $208.96 |
| 2025-07-09 | $1,741,609.39 | $16,303,492.92 | $210.29 |
| 2025-07-10 | $1,744,595.43 | $12,664,885.22 | $210.70 |
| 2025-07-11 | $1,858,886.33 | $19,679,392.25 | $212.42 |
| 2025-07-12 | $1,844,674.81 | $13,226,243.42 | $210.67 |
| 2025-07-13 | $1,842,700.45 | $3,402,599.80 | $210.55 |
| 2025-07-14 | $1,842,648.71 | $5,209,226.60 | $210.46 |
| 2025-07-15 | $1,921,039.13 | $13,101,461.53 | $208.13 |
| 2025-07-16 | $1,928,917.31 | $12,264,939.41 | $209.05 |
| 2025-07-17 | $1,940,772.95 | $11,128,936.60 | $210.26 |
| 2025-07-18 | $1,939,792.56 | $11,646,214.13 | $210.34 |
| 2025-07-19 | $1,950,822.84 | $12,639,594.12 | $211.26 |
| 2025-07-20 | $1,950,812.01 | $4,783,971.80 | $211.36 |
| 2025-07-21 | $1,948,646.30 | $4,254,960.51 | $211.17 |
| 2025-07-22 | $1,961,847.55 | $9,587,551.24 | $212.42 |
| 2025-07-23 | $1,982,070.51 | $10,369,954.16 | $214.72 |
| 2025-07-24 | $1,974,948.51 | $10,239,634.46 | $214.18 |
| 2025-07-25 | $1,974,151.92 | $10,996,088.39 | $214.04 |
| 2025-07-26 | $1,974,456.03 | $11,579,162.87 | $213.95 |
| 2025-07-27 | $1,975,035.62 | $4,163,379.50 | $213.99 |
| 2025-07-28 | $1,975,404.42 | $3,877,015.90 | $214.02 |
| 2025-07-29 | $1,829,341.79 | $10,969,461.44 | $213.92 |
| 2025-07-30 | $1,806,729.29 | $11,394,170.82 | $211.28 |
| 2025-07-31 | $1,785,297.27 | $9,804,497.88 | $208.91 |
| 2025-08-01 | $1,804,014.28 | $9,800,814.82 | $211.11 |
| 2025-08-02 | $1,729,268.57 | $7,177,179.16 | $202.25 |
| 2025-08-03 | $1,731,412.02 | $1,149,692.85 | $202.48 |
| 2025-08-04 | $1,732,291.42 | $1,604,443.91 | $202.59 |
| 2025-08-05 | $1,737,686.47 | $20,217,611.94 | $203.20 |
| 2025-08-06 | $1,734,166.58 | $6,789,282.80 | $202.79 |
| 2025-08-07 | $1,875,660.86 | $5,695,861.07 | $219.25 |
| 2025-08-08 | $1,889,747.24 | $5,065,137.01 | $220.99 |
| 2025-08-09 | $1,965,974.53 | $5,580,961.27 | $229.90 |
| 2025-08-10 | $1,970,111.00 | $6,082,119.40 | $230.27 |
| 2025-08-11 | $1,963,693.97 | $2,408,430.23 | $229.66 |
| 2025-08-12 | $1,938,768.01 | $4,942,875.37 | $226.68 |
| 2025-08-13 | $1,962,123.89 | $5,945,859.64 | $229.46 |
| 2025-08-14 | $1,991,437.17 | $6,586,858.00 | $232.92 |
| 2025-08-15 | $1,988,440.98 | $6,137,823.63 | $232.58 |
| 2025-08-16 | $2,028,545.48 | $3,316,974.87 | $231.42 |
| 2025-08-17 | $2,026,835.15 | $29,524,586.74 | $231.12 |
| 2025-08-18 | $2,027,319.99 | $2,154,862.70 | $231.28 |
| 2025-08-19 | $2,024,339.22 | $6,247,578.17 | $230.95 |
| 2025-08-20 | $2,016,183.19 | $6,006,348.22 | $230.03 |
| 2025-08-21 | $2,226,934.19 | $5,762,940.06 | $225.85 |
| 2025-08-22 | $2,340,576.78 | $6,442,232.23 | $224.72 |
| 2025-08-23 | $2,371,777.93 | $7,577,067.65 | $227.65 |
| 2025-08-24 | $2,370,983.90 | $3,986,628.05 | $227.56 |
| 2025-08-25 | $2,373,451.61 | $4,341,792.80 | $227.88 |
| 2025-08-26 | $2,366,902.53 | $6,654,654.63 | $227.20 |
| 2025-08-27 | $2,489,884.00 | $3,780,861.92 | $229.39 |
| 2025-08-28 | $2,502,893.68 | $5,133,129.87 | $230.55 |
| 2025-08-29 | $2,524,608.42 | $4,601,323.42 | $232.62 |
| 2025-08-30 | $2,520,223.98 | $4,266,671.82 | $232.12 |
| 2025-08-31 | $2,516,156.56 | $3,336,149.65 | $231.77 |
| 2025-09-01 | $2,517,736.04 | $3,380,789.17 | $231.92 |
| 2025-09-02 | $2,518,783.03 | $3,883,680.63 | $231.98 |
| 2025-09-03 | $2,728,582.64 | $6,850,765.76 | $235.21 |
| 2025-09-04 | $2,760,153.70 | $4,833,701.11 | $237.87 |
| 2025-09-05 | $2,675,793.57 | $2,464,945.02 | $239.21 |
| 2025-09-06 | $2,680,095.03 | $3,567,234.99 | $239.23 |
| 2025-09-07 | $2,679,958.39 | $1,488,672.79 | $239.12 |
| 2025-09-08 | $2,679,687.63 | $1,652,270.74 | $239.16 |
| 2025-09-09 | $2,666,607.15 | $2,119,161.22 | $238.01 |
| 2025-09-10 | $2,619,508.07 | $3,539,621.50 | $233.75 |
| 2025-09-11 | $2,587,357.32 | $4,485,944.59 | $227.12 |
| 2025-09-12 | $2,616,210.82 | $3,651,292.95 | $229.73 |
| 2025-09-13 | $2,662,541.89 | $5,392,075.83 | $233.73 |
| 2025-09-14 | $2,668,435.04 | $4,154,759.59 | $234.30 |
| 2025-09-15 | $2,663,333.11 | $3,312,931.46 | $233.86 |
| 2025-09-16 | $2,693,768.51 | $4,644,053.38 | $236.53 |
| 2025-09-17 | $2,712,941.73 | $5,887,960.12 | $238.21 |
| 2025-09-18 | $2,778,881.57 | $6,980,588.21 | $239.60 |
| 2025-09-19 | $2,918,219.66 | $6,661,969.81 | $238.20 |
| 2025-09-20 | $3,114,144.77 | $6,060,469.02 | $245.58 |
| 2025-09-21 | $3,115,986.50 | $5,456,523.96 | $245.72 |
| 2025-09-22 | $3,112,462.23 | $6,547,873.68 | $245.52 |
| 2025-09-23 | $3,252,863.89 | $8,866,639.03 | $256.53 |
| 2025-09-24 | $3,226,921.82 | $7,454,589.29 | $254.35 |
| 2025-09-25 | $3,181,527.89 | $7,678,178.86 | $252.23 |
| 2025-09-26 | $3,059,397.74 | $9,531,757.86 | $256.58 |
| 2025-09-27 | $3,113,783.24 | $10,671,245.07 | $256.07 |
| 2025-09-28 | $3,109,567.14 | $4,996,096.49 | $255.77 |
| 2025-09-29 | $3,110,124.28 | $3,973,828.47 | $255.76 |
| 2025-09-30 | $3,092,562.42 | $10,232,270.34 | $254.36 |
| 2025-10-01 | $3,083,990.96 | $4,432,218.11 | $253.80 |
| 2025-10-02 | $3,105,963.40 | $4,687,744.73 | $255.61 |
| 2025-10-03 | $3,063,001.22 | $6,184,343.81 | $257.55 |
| 2025-10-04 | $3,115,624.54 | $10,531,894.65 | $258.14 |
| 2025-10-05 | $3,112,880.07 | $5,262,249.99 | $257.90 |
| 2025-10-06 | $3,113,716.41 | $5,694,796.21 | $257.99 |
| 2025-10-07 | $3,074,100.85 | $9,549,564.66 | $256.15 |
| 2025-10-08 | $3,066,874.03 | $19,294,003.67 | $256.21 |
| 2025-10-09 | $3,090,377.49 | $15,154,997.79 | $258.17 |
| 2025-10-10 | $2,924,411.99 | $13,915,431.44 | $254.22 |
| 2025-10-11 | $2,820,840.36 | $17,396,191.51 | $245.28 |
| 2025-10-12 | $2,817,959.12 | $15,083,558.66 | $244.94 |
| 2025-10-13 | $2,824,929.74 | $17,039,879.95 | $245.62 |
| 2025-10-14 | $2,793,474.90 | $21,677,375.67 | $247.58 |
| 2025-10-15 | $2,648,108.89 | $19,355,465.01 | $247.77 |
| 2025-10-16 | $2,633,462.31 | $11,282,504.59 | $249.80 |
| 2025-10-17 | $2,604,348.73 | $11,194,328.77 | $247.15 |
| 2025-10-18 | $2,821,225.07 | $14,389,613.00 | $252.28 |
| 2025-10-19 | $2,834,959.13 | $6,091,901.33 | $253.52 |
| 2025-10-20 | $2,834,916.63 | $6,309,362.94 | $253.50 |
| 2025-10-21 | $2,911,858.22 | $10,116,183.48 | $262.63 |
| 2025-10-22 | $2,943,949.93 | $9,112,052.73 | $262.48 |
| 2025-10-23 | $3,064,799.37 | $6,565,859.31 | $259.05 |
| 2025-10-24 | $2,973,939.74 | $10,247,523.17 | $259.50 |
| 2025-10-25 | $3,015,286.82 | $5,736,076.70 | $263.07 |
| 2025-10-26 | $3,006,320.91 | $3,301,340.41 | $262.35 |
| 2025-10-27 | $3,023,242.56 | $4,497,667.30 | $263.80 |
| 2025-10-28 | $3,116,712.51 | $8,200,236.97 | $268.98 |
| 2025-10-29 | $3,274,676.88 | $5,669,372.63 | $268.59 |
| 2025-10-30 | $3,359,753.03 | $7,378,648.19 | $270.30 |
| 2025-10-31 | $3,514,429.36 | $10,873,510.01 | $277.83 |
| 2025-11-01 | $3,375,741.46 | $11,459,268.21 | $270.28 |
| 2025-11-01 | $3,382,433.09 | $11,290,685.87 | $270.84 |
Compare live prices of Apple xStock on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | AAPLX/USDT | $270.10 | $6,918,860 | ||
| BloFin | AAPLX/USDT | $270.51 | $3,934,503 | ||
| BigONE | AAPLX/USDT | $270.55 | $1,045,139 | ||
| BitMart | AAPLX/USDT | $270.77 | $621,343 | ||
| Hotcoin | AAPLX/USDT | $270.49 | $421,526 | ||
| Ourbit | AAPLX/USDT | $270.43 | $65,325 | ||
| XT.COM | AAPLX/USDT | $270.61 | $98,315 | ||
| MEXC | AAPLX/USDT | $270.64 | $68,070 | ||
| Biconomy.com | AAPLX/USDT | $270.85 | $69,304 | ||
| Phemex | AAPLX/USDT | $269.65 | $17,822 | ||
| Bybit | AAPLX/USDT | $270.59 | $18,476 | ||
| Gate | AAPLX/USDT | $270.77 | $80,632 | ||
| BingX | AAPLX/USDT | $270.56 | $29,694 | ||
| Bittime | AAPLX/IDR | $271.84 | $28,144 | ||
| Raydium (CLMM) | XSBEHLATCF6HDFPFZ5XEMDQW8NFAVCSP5BDUDRLJZJP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $272.20 | $70,667 | ||
| Pancakeswap V3 (Solana) | XSBEHLATCF6HDFPFZ5XEMDQW8NFAVCSP5BDUDRLJZJP/SO11111111111111111111111111111111111111112 | $272.73 | $10,385 | ||
| Meteora | XSBEHLATCF6HDFPFZ5XEMDQW8NFAVCSP5BDUDRLJZJP/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W | $273.31 | $523 | ||
| Meteora | XSBEHLATCF6HDFPFZ5XEMDQW8NFAVCSP5BDUDRLJZJP/SO11111111111111111111111111111111111111112 | $268.19 | $1,944 |
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.
Switzerland-regulated platform Fulcrum has announced the launch of its crypto-backed loans and lending platform, supporting top coins and stablecoins....
Read More
U.S. Treasury aims to cripple the North Korea's ability to convert crypto heists into usable currency for its weapons programs....
Read More
IREN Ltd. stock price continued its strong surge this month after the company inked a major data center partnership with Microsoft. IREN, a top company in the Bitcoin (BTC) mining and data center industry, jumped to a record high of…...
Read More
Jelly-My-Jelly JELLYJELLY$0.368 128.57%
Internet Computer ICP$5.94 53.94%
Decred DCR$40.31 44.76%
Arweave AR$4.23 12.73%
MYX Finance MYX$1.96 8.46%
Bitcoin BTC$100,900.00 -5.96%
Ethereum ETH$3,275.06 -9.85%
Tether USDT$1.000 -0.04%
XRP XRP$2.19 -6.54%
BNB BNB$925.17 -7.36%
Bittensor TAO $393.00 -18.5%
SPX6900 SPX $0.610 -17.72%
Plasma XPL $0.237 -16.48%
Maple Finance SYRUP $0.356 -14.34%
Aerodrome Finance AERO $0.776 -11.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
