apM Coin current market price is $0.001235 with a 24 hour trading volume of $227.00K. The total available supply of apM Coin is 1.81B APM. It has secured Rank 4729 in the cryptocurrency market with a marketcap of $447.03K. The APM price is 0.09% up in the last one hour.
The high price of the apM Coin is $0.001257 and low price is $0.001224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4729
$0.001235
$447.03K 0.07%
$2,239.02K
$227.00K
361.88M APM
1.81B APM
(Not Available)
$0.001257
$0.001224
$1.07 99.88%
05 Mar 2020
$0.001096 12.51%
02 Dec 2025
Want to convert more cryptocurrencies?
0.09%
0.31%
28.99%
28.25%
37.68%
51.93%
60.58%
68.48%
Historical data of apM Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $1,408,865.98 | $250,254.71 | $0.00 |
| 2024-12-08 | $1,392,528.91 | $616,227.54 | $0.00 |
| 2024-12-09 | $1,433,276.98 | $212,599.79 | $0.00 |
| 2024-12-10 | $1,302,474.91 | $533,363.31 | $0.00 |
| 2024-12-11 | $1,239,195.83 | $544,868.65 | $0.00 |
| 2024-12-12 | $1,312,590.55 | $328,739.99 | $0.00 |
| 2024-12-13 | $1,288,175.98 | $116,691.76 | $0.00 |
| 2024-12-14 | $1,412,088.19 | $679,113.90 | $0.00 |
| 2024-12-15 | $1,474,483.85 | $7,814,033.92 | $0.00 |
| 2024-12-16 | $1,366,900.07 | $1,508,359.54 | $0.00 |
| 2024-12-17 | $1,336,767.73 | $736,088.52 | $0.00 |
| 2024-12-18 | $1,359,185.06 | $535,285.11 | $0.00 |
| 2024-12-19 | $1,208,124.22 | $319,223.42 | $0.00 |
| 2024-12-20 | $1,241,143.17 | $153,136.33 | $0.00 |
| 2024-12-21 | $1,278,519.27 | $557,917.79 | $0.00 |
| 2024-12-22 | $1,226,997.43 | $244,987.28 | $0.00 |
| 2024-12-23 | $1,242,489.83 | $75,143.40 | $0.00 |
| 2024-12-24 | $1,234,787.72 | $155,665.48 | $0.00 |
| 2024-12-25 | $1,244,460.03 | $147,298.31 | $0.00 |
| 2024-12-26 | $1,223,038.09 | $196,335.26 | $0.00 |
| 2024-12-27 | $1,189,289.55 | $183,633.31 | $0.00 |
| 2024-12-28 | $1,190,802.65 | $83,651.44 | $0.00 |
| 2024-12-29 | $1,198,602.64 | $53,384.47 | $0.00 |
| 2024-12-30 | $1,162,266.75 | $82,084.25 | $0.00 |
| 2024-12-31 | $1,156,214.97 | $100,988.09 | $0.00 |
| 2025-01-01 | $1,155,652.15 | $82,041.68 | $0.00 |
| 2025-01-02 | $1,167,503.86 | $38,134.21 | $0.00 |
| 2025-01-03 | $1,189,400.50 | $106,663.65 | $0.00 |
| 2025-01-04 | $1,199,234.66 | $61,788.43 | $0.00 |
| 2025-01-05 | $1,254,311.04 | $189,558.45 | $0.00 |
| 2025-01-06 | $1,198,167.17 | $416,898.20 | $0.00 |
| 2025-01-07 | $1,212,043.49 | $176,402.99 | $0.00 |
| 2025-01-08 | $1,188,003.58 | $99,941.12 | $0.00 |
| 2025-01-09 | $1,174,260.58 | $340,264.98 | $0.00 |
| 2025-01-10 | $1,197,256.00 | $214,565.29 | $0.00 |
| 2025-01-11 | $1,201,521.38 | $207,777.72 | $0.00 |
| 2025-01-12 | $1,193,295.92 | $109,578.46 | $0.00 |
| 2025-01-13 | $1,186,273.55 | $44,408.53 | $0.00 |
| 2025-01-14 | $1,145,871.73 | $208,940.57 | $0.00 |
| 2025-01-15 | $1,184,158.36 | $332,485.61 | $0.00 |
| 2025-01-16 | $1,186,057.98 | $133,321.35 | $0.00 |
| 2025-01-17 | $1,174,282.32 | $53,884.72 | $0.00 |
| 2025-01-18 | $1,201,189.55 | $198,545.34 | $0.00 |
| 2025-01-19 | $1,201,432.41 | $241,786.55 | $0.00 |
| 2025-01-20 | $1,158,807.58 | $140,959.48 | $0.00 |
| 2025-01-21 | $1,159,758.25 | $89,317.46 | $0.00 |
| 2025-01-22 | $1,178,093.54 | $84,106.91 | $0.00 |
| 2025-01-23 | $1,154,848.70 | $55,379.23 | $0.00 |
| 2025-01-24 | $1,183,836.83 | $109,947.34 | $0.00 |
| 2025-01-25 | $1,276,434.83 | $635,022.34 | $0.00 |
| 2025-01-26 | $1,349,273.16 | $1,734,128.20 | $0.00 |
| 2025-01-27 | $2,627,365.53 | $43,422,020.40 | $0.01 |
| 2025-01-28 | $2,494,768.23 | $92,101,232.59 | $0.01 |
| 2025-01-29 | $2,297,460.09 | $22,001,760.43 | $0.01 |
| 2025-01-30 | $1,930,309.23 | $7,730,582.41 | $0.01 |
| 2025-01-31 | $1,817,860.00 | $6,236,063.87 | $0.01 |
| 2025-02-01 | $1,746,919.50 | $6,942,982.25 | $0.00 |
| 2025-02-02 | $1,604,778.85 | $4,066,884.48 | $0.00 |
| 2025-02-03 | $1,367,448.21 | $1,894,440.89 | $0.00 |
| 2025-02-04 | $1,456,906.19 | $2,451,879.31 | $0.00 |
| 2025-02-05 | $1,402,118.73 | $1,418,430.16 | $0.00 |
| 2025-02-06 | $1,514,308.94 | $988,034.92 | $0.00 |
| 2025-02-07 | $1,754,260.06 | $16,011,537.44 | $0.00 |
| 2025-02-08 | $1,927,312.29 | $13,202,360.89 | $0.01 |
| 2025-02-09 | $1,902,662.55 | $19,418,840.38 | $0.01 |
| 2025-02-10 | $1,572,146.51 | $6,241,663.18 | $0.00 |
| 2025-02-11 | $1,552,202.94 | $5,712,724.55 | $0.00 |
| 2025-02-12 | $1,469,254.25 | $2,428,472.73 | $0.00 |
| 2025-02-13 | $1,451,208.00 | $1,650,351.03 | $0.00 |
| 2025-02-14 | $1,422,099.81 | $787,925.38 | $0.00 |
| 2025-02-15 | $1,414,900.07 | $1,299,595.79 | $0.00 |
| 2025-02-16 | $1,472,338.95 | $1,400,080.86 | $0.00 |
| 2025-02-17 | $1,481,886.11 | $1,611,645.65 | $0.00 |
| 2025-02-18 | $1,430,403.13 | $783,960.27 | $0.00 |
| 2025-02-19 | $1,366,858.31 | $900,068.55 | $0.00 |
| 2025-02-20 | $1,402,265.38 | $1,322,824.54 | $0.00 |
| 2025-02-21 | $1,324,622.26 | $528,918.43 | $0.00 |
| 2025-02-22 | $1,296,274.75 | $600,227.20 | $0.00 |
| 2025-02-23 | $1,268,587.48 | $779,196.36 | $0.00 |
| 2025-02-24 | $1,377,632.80 | $2,130,480.94 | $0.00 |
| 2025-02-25 | $1,260,844.78 | $8,835,490.95 | $0.00 |
| 2025-02-26 | $1,256,556.84 | $1,635,027.95 | $0.00 |
| 2025-02-27 | $1,219,323.77 | $440,180.42 | $0.00 |
| 2025-02-28 | $1,200,513.97 | $436,690.33 | $0.00 |
| 2025-03-01 | $1,171,036.80 | $791,392.32 | $0.00 |
| 2025-03-02 | $1,215,027.46 | $1,792,313.75 | $0.00 |
| 2025-03-03 | $1,251,144.25 | $462,776.18 | $0.00 |
| 2025-03-04 | $1,188,764.02 | $744,734.43 | $0.00 |
| 2025-03-05 | $1,168,803.72 | $331,079.24 | $0.00 |
| 2025-03-06 | $1,201,132.24 | $230,380.67 | $0.00 |
| 2025-03-07 | $1,177,137.96 | $343,997.58 | $0.00 |
| 2025-03-08 | $1,144,003.10 | $217,019.64 | $0.00 |
| 2025-03-09 | $1,148,159.07 | $149,028.35 | $0.00 |
| 2025-03-10 | $1,076,207.90 | $138,270.47 | $0.00 |
| 2025-03-11 | $1,040,100.92 | $146,539.96 | $0.00 |
| 2025-03-12 | $1,041,771.94 | $288,640.46 | $0.00 |
| 2025-03-13 | $1,048,196.06 | $227,923.70 | $0.00 |
| 2025-03-14 | $1,029,848.97 | $100,123.33 | $0.00 |
| 2025-03-15 | $1,062,583.84 | $55,480.00 | $0.00 |
| 2025-03-16 | $1,083,567.30 | $65,029.12 | $0.00 |
| 2025-03-17 | $1,184,360.48 | $2,449,123.79 | $0.00 |
| 2025-03-18 | $1,182,846.39 | $3,997,682.11 | $0.00 |
| 2025-03-19 | $1,128,085.38 | $1,100,041.53 | $0.00 |
| 2025-03-20 | $1,127,866.30 | $295,603.19 | $0.00 |
| 2025-03-21 | $1,127,128.18 | $399,148.43 | $0.00 |
| 2025-03-22 | $1,119,879.66 | $278,295.05 | $0.00 |
| 2025-03-23 | $1,095,785.89 | $108,463.66 | $0.00 |
| 2025-03-24 | $1,048,050.64 | $182,930.40 | $0.00 |
| 2025-03-25 | $1,067,206.59 | $155,653.43 | $0.00 |
| 2025-03-26 | $1,074,898.90 | $77,479.80 | $0.00 |
| 2025-03-27 | $1,083,124.93 | $99,236.60 | $0.00 |
| 2025-03-28 | $1,202,113.45 | $774,712.45 | $0.00 |
| 2025-03-29 | $1,096,410.09 | $831,138.83 | $0.00 |
| 2025-03-30 | $1,077,325.11 | $159,888.02 | $0.00 |
| 2025-03-31 | $1,046,785.63 | $660,351.95 | $0.00 |
| 2025-04-01 | $1,001,073.76 | $219,620.70 | $0.00 |
| 2025-04-02 | $1,012,222.03 | $174,523.83 | $0.00 |
| 2025-04-03 | $979,240.35 | $350,461.24 | $0.00 |
| 2025-04-04 | $1,017,327.65 | $75,355.99 | $0.00 |
| 2025-04-05 | $1,019,510.52 | $143,178.76 | $0.00 |
| 2025-04-06 | $1,032,666.76 | $253,522.10 | $0.00 |
| 2025-04-07 | $971,424.71 | $153,960.67 | $0.00 |
| 2025-04-08 | $979,704.73 | $125,291.12 | $0.00 |
| 2025-04-09 | $943,459.76 | $204,322.54 | $0.00 |
| 2025-04-10 | $974,788.26 | $307,469.79 | $0.00 |
| 2025-04-11 | $950,962.85 | $114,536.07 | $0.00 |
| 2025-04-12 | $1,045,165.00 | $713,379.64 | $0.00 |
| 2025-04-13 | $1,050,933.34 | $337,484.53 | $0.00 |
| 2025-04-14 | $1,024,380.77 | $66,413.93 | $0.00 |
| 2025-04-15 | $1,030,999.95 | $69,365.34 | $0.00 |
| 2025-04-16 | $1,007,275.33 | $149,389.84 | $0.00 |
| 2025-04-17 | $1,017,890.42 | $70,596.98 | $0.00 |
| 2025-04-18 | $1,019,757.88 | $52,498.59 | $0.00 |
| 2025-04-19 | $1,020,516.31 | $61,981.93 | $0.00 |
| 2025-04-20 | $1,021,029.46 | $42,362.68 | $0.00 |
| 2025-04-21 | $1,023,135.76 | $60,145.72 | $0.00 |
| 2025-04-22 | $1,047,485.05 | $261,854.63 | $0.00 |
| 2025-04-23 | $1,125,282.53 | $2,864,612.13 | $0.00 |
| 2025-04-24 | $1,179,107.97 | $587,730.51 | $0.00 |
| 2025-04-25 | $1,041,832.65 | $667,476.33 | $0.00 |
| 2025-04-26 | $1,060,252.09 | $244,956.91 | $0.00 |
| 2025-04-27 | $1,071,775.43 | $103,292.19 | $0.00 |
| 2025-04-28 | $1,043,354.61 | $88,592.28 | $0.00 |
| 2025-04-29 | $1,063,728.49 | $107,830.88 | $0.00 |
| 2025-04-30 | $1,068,822.90 | $248,320.54 | $0.00 |
| 2025-05-01 | $1,064,227.72 | $111,942.51 | $0.00 |
| 2025-05-02 | $1,108,743.62 | $522,863.81 | $0.00 |
| 2025-05-03 | $1,113,221.81 | $318,830.30 | $0.00 |
| 2025-05-04 | $1,143,782.31 | $2,282,319.22 | $0.00 |
| 2025-05-05 | $1,105,343.35 | $284,987.28 | $0.00 |
| 2025-05-06 | $1,113,000.62 | $117,377.70 | $0.00 |
| 2025-05-07 | $1,089,639.31 | $104,050.99 | $0.00 |
| 2025-05-08 | $1,066,508.85 | $72,095.31 | $0.00 |
| 2025-05-09 | $1,109,664.98 | $179,617.36 | $0.00 |
| 2025-05-10 | $1,137,921.76 | $154,465.47 | $0.00 |
| 2025-05-11 | $1,183,185.38 | $378,021.19 | $0.00 |
| 2025-05-12 | $1,161,324.74 | $218,917.67 | $0.00 |
| 2025-05-13 | $1,146,672.74 | $585,961.85 | $0.00 |
| 2025-05-14 | $1,146,038.41 | $321,082.86 | $0.00 |
| 2025-05-15 | $1,142,347.77 | $38,899.73 | $0.00 |
| 2025-05-16 | $1,131,897.46 | $109,929.28 | $0.00 |
| 2025-05-17 | $1,121,997.93 | $65,132.00 | $0.00 |
| 2025-05-18 | $1,118,549.29 | $99,438.66 | $0.00 |
| 2025-05-19 | $1,124,127.99 | $27,099.31 | $0.00 |
| 2025-05-20 | $1,128,303.53 | $146,327.41 | $0.00 |
| 2025-05-21 | $1,114,461.14 | $457,600.73 | $0.00 |
| 2025-05-22 | $1,129,605.88 | $139,575.59 | $0.00 |
| 2025-05-23 | $1,141,901.93 | $65,878.33 | $0.00 |
| 2025-05-24 | $1,120,165.44 | $120,637.81 | $0.00 |
| 2025-05-25 | $1,142,095.90 | $411,042.27 | $0.00 |
| 2025-05-26 | $1,117,105.08 | $104,030.01 | $0.00 |
| 2025-05-27 | $1,119,362.32 | $117,465.00 | $0.00 |
| 2025-05-28 | $1,074,790.28 | $116,425.99 | $0.00 |
| 2025-05-29 | $1,075,425.16 | $101,720.58 | $0.00 |
| 2025-05-30 | $1,070,163.60 | $99,566.50 | $0.00 |
| 2025-05-31 | $1,036,184.16 | $116,784.09 | $0.00 |
| 2025-06-01 | $1,032,434.69 | $70,995.02 | $0.00 |
| 2025-06-02 | $1,037,293.00 | $16,940.87 | $0.00 |
| 2025-06-03 | $1,043,477.12 | $19,473.90 | $0.00 |
| 2025-06-04 | $1,041,558.04 | $42,448.35 | $0.00 |
| 2025-06-05 | $1,057,135.05 | $67,605.89 | $0.00 |
| 2025-06-06 | $1,018,853.61 | $51,940.59 | $0.00 |
| 2025-06-07 | $1,011,776.53 | $72,477.63 | $0.00 |
| 2025-06-08 | $1,028,771.42 | $43,130.61 | $0.00 |
| 2025-06-09 | $1,006,458.46 | $33,750.36 | $0.00 |
| 2025-06-10 | $1,053,436.39 | $33,139.15 | $0.00 |
| 2025-06-11 | $1,085,014.69 | $146,588.75 | $0.00 |
| 2025-06-12 | $1,037,602.23 | $47,157.65 | $0.00 |
| 2025-06-13 | $1,158,525.89 | $348,596.10 | $0.00 |
| 2025-06-14 | $1,168,508.28 | $784,145.75 | $0.00 |
| 2025-06-15 | $1,236,050.74 | $645,362.35 | $0.00 |
| 2025-06-16 | $1,192,304.80 | $3,508,569.45 | $0.00 |
| 2025-06-17 | $1,077,186.29 | $685,100.71 | $0.00 |
| 2025-06-18 | $1,030,032.07 | $180,505.68 | $0.00 |
| 2025-06-19 | $1,060,307.25 | $137,172.75 | $0.00 |
| 2025-06-20 | $1,045,392.63 | $63,550.47 | $0.00 |
| 2025-06-21 | $1,034,319.02 | $47,050.83 | $0.00 |
| 2025-06-22 | $1,013,243.08 | $46,636.79 | $0.00 |
| 2025-06-23 | $973,576.31 | $176,568.15 | $0.00 |
| 2025-06-24 | $1,022,317.50 | $72,809.76 | $0.00 |
| 2025-06-25 | $1,031,238.48 | $66,414.58 | $0.00 |
| 2025-06-26 | $1,056,914.24 | $64,244.11 | $0.00 |
| 2025-06-27 | $1,029,155.28 | $223,528.53 | $0.00 |
| 2025-06-28 | $999,857.12 | $57,644.17 | $0.00 |
| 2025-06-29 | $994,553.97 | $20,351.65 | $0.00 |
| 2025-06-30 | $1,034,058.06 | $69,605.11 | $0.00 |
| 2025-07-01 | $1,019,984.43 | $278,177.80 | $0.00 |
| 2025-07-02 | $1,047,764.01 | $368,899.41 | $0.00 |
| 2025-07-03 | $1,020,362.97 | $127,856.00 | $0.00 |
| 2025-07-04 | $1,019,215.85 | $114,185.64 | $0.00 |
| 2025-07-05 | $1,009,268.15 | $125,894.35 | $0.00 |
| 2025-07-06 | $1,015,612.79 | $268,142.21 | $0.00 |
| 2025-07-07 | $1,006,411.33 | $146,272.06 | $0.00 |
| 2025-07-08 | $1,004,891.14 | $63,800.11 | $0.00 |
| 2025-07-09 | $1,029,640.39 | $126,811.86 | $0.00 |
| 2025-07-10 | $1,037,687.98 | $198,514.14 | $0.00 |
| 2025-07-11 | $1,050,877.15 | $207,198.24 | $0.00 |
| 2025-07-12 | $1,075,524.26 | $912,766.90 | $0.00 |
| 2025-07-13 | $1,087,077.47 | $253,690.73 | $0.00 |
| 2025-07-14 | $1,047,423.53 | $253,070.82 | $0.00 |
| 2025-07-15 | $1,018,548.30 | $231,367.97 | $0.00 |
| 2025-07-16 | $1,050,602.34 | $158,600.63 | $0.00 |
| 2025-07-17 | $1,040,802.86 | $103,704.35 | $0.00 |
| 2025-07-18 | $1,036,025.31 | $140,900.08 | $0.00 |
| 2025-07-19 | $1,031,624.68 | $95,440.88 | $0.00 |
| 2025-07-20 | $1,035,504.24 | $55,496.59 | $0.00 |
| 2025-07-21 | $1,039,130.42 | $66,714.63 | $0.00 |
| 2025-07-22 | $1,049,336.24 | $160,257.86 | $0.00 |
| 2025-07-23 | $1,064,571.58 | $152,339.47 | $0.00 |
| 2025-07-24 | $1,050,624.97 | $181,057.60 | $0.00 |
| 2025-07-25 | $1,022,352.04 | $122,766.63 | $0.00 |
| 2025-07-26 | $1,037,154.31 | $120,170.20 | $0.00 |
| 2025-07-27 | $1,258,263.56 | $28,026,375.23 | $0.00 |
| 2025-07-28 | $1,183,113.76 | $4,966,466.72 | $0.00 |
| 2025-07-29 | $1,108,861.32 | $1,044,898.03 | $0.00 |
| 2025-07-30 | $1,089,638.13 | $2,992,116.90 | $0.00 |
| 2025-07-31 | $1,055,096.45 | $451,936.51 | $0.00 |
| 2025-08-01 | $1,046,681.82 | $436,849.07 | $0.00 |
| 2025-08-02 | $1,034,278.42 | $426,802.13 | $0.00 |
| 2025-08-03 | $1,033,498.35 | $179,321.05 | $0.00 |
| 2025-08-04 | $1,034,262.66 | $136,902.94 | $0.00 |
| 2025-08-05 | $1,043,867.68 | $236,700.21 | $0.00 |
| 2025-08-06 | $1,032,223.70 | $156,750.41 | $0.00 |
| 2025-08-07 | $1,031,526.28 | $185,089.23 | $0.00 |
| 2025-08-08 | $1,037,043.60 | $178,397.51 | $0.00 |
| 2025-08-09 | $1,039,419.25 | $189,292.67 | $0.00 |
| 2025-08-10 | $1,059,486.94 | $201,444.24 | $0.00 |
| 2025-08-11 | $1,043,754.72 | $215,363.70 | $0.00 |
| 2025-08-12 | $1,069,096.54 | $3,299,777.60 | $0.00 |
| 2025-08-13 | $1,044,246.69 | $1,122,704.54 | $0.00 |
| 2025-08-14 | $1,053,015.56 | $187,617.77 | $0.00 |
| 2025-08-15 | $1,029,773.45 | $286,917.51 | $0.00 |
| 2025-08-16 | $1,042,657.68 | $2,139,137.85 | $0.00 |
| 2025-08-17 | $1,035,101.07 | $422,470.53 | $0.00 |
| 2025-08-18 | $1,033,238.93 | $171,959.47 | $0.00 |
| 2025-08-19 | $1,023,377.10 | $159,521.16 | $0.00 |
| 2025-08-20 | $999,528.13 | $108,638.65 | $0.00 |
| 2025-08-21 | $998,514.81 | $154,033.13 | $0.00 |
| 2025-08-22 | $986,187.39 | $79,975.33 | $0.00 |
| 2025-08-23 | $1,005,208.33 | $204,362.91 | $0.00 |
| 2025-08-24 | $1,010,723.50 | $66,578.18 | $0.00 |
| 2025-08-25 | $996,015.59 | $107,032.34 | $0.00 |
| 2025-08-26 | $992,649.02 | $284,994.39 | $0.00 |
| 2025-08-27 | $982,448.39 | $128,274.71 | $0.00 |
| 2025-08-28 | $971,974.86 | $82,622.07 | $0.00 |
| 2025-08-29 | $974,285.25 | $70,924.19 | $0.00 |
| 2025-08-30 | $960,591.75 | $128,835.56 | $0.00 |
| 2025-08-31 | $954,859.99 | $36,175.01 | $0.00 |
| 2025-09-01 | $972,988.09 | $623,340.10 | $0.00 |
| 2025-09-02 | $928,444.69 | $270,110.19 | $0.00 |
| 2025-09-03 | $932,386.27 | $61,166.08 | $0.00 |
| 2025-09-04 | $927,178.74 | $73,265.41 | $0.00 |
| 2025-09-05 | $929,545.40 | $58,909.55 | $0.00 |
| 2025-09-06 | $943,770.95 | $226,959.53 | $0.00 |
| 2025-09-07 | $940,379.10 | $51,207.96 | $0.00 |
| 2025-09-08 | $956,295.99 | $58,429.96 | $0.00 |
| 2025-09-09 | $956,150.65 | $63,503.02 | $0.00 |
| 2025-09-10 | $952,294.76 | $103,800.35 | $0.00 |
| 2025-09-11 | $953,321.30 | $75,205.06 | $0.00 |
| 2025-09-12 | $954,853.77 | $84,441.07 | $0.00 |
| 2025-09-13 | $993,641.11 | $2,716,371.56 | $0.00 |
| 2025-09-14 | $999,356.17 | $472,148.77 | $0.00 |
| 2025-09-15 | $981,440.82 | $183,060.90 | $0.00 |
| 2025-09-16 | $968,912.16 | $141,704.26 | $0.00 |
| 2025-09-17 | $983,887.77 | $41,965.38 | $0.00 |
| 2025-09-18 | $975,204.21 | $40,322.35 | $0.00 |
| 2025-09-19 | $971,896.78 | $123,950.70 | $0.00 |
| 2025-09-20 | $964,196.88 | $43,899.93 | $0.00 |
| 2025-09-21 | $968,653.60 | $43,702.48 | $0.00 |
| 2025-09-22 | $962,500.16 | $76,660.91 | $0.00 |
| 2025-09-23 | $945,558.78 | $118,094.33 | $0.00 |
| 2025-09-24 | $952,983.25 | $39,967.90 | $0.00 |
| 2025-09-25 | $941,367.07 | $16,658.45 | $0.00 |
| 2025-09-26 | $938,361.35 | $92,436.56 | $0.00 |
| 2025-09-27 | $932,810.24 | $51,620.93 | $0.00 |
| 2025-09-28 | $940,542.82 | $28,224.84 | $0.00 |
| 2025-09-29 | $939,961.18 | $20,774.25 | $0.00 |
| 2025-09-30 | $943,829.11 | $27,750.28 | $0.00 |
| 2025-10-01 | $926,754.62 | $55,033.41 | $0.00 |
| 2025-10-02 | $943,368.72 | $18,535.17 | $0.00 |
| 2025-10-03 | $953,159.51 | $40,100.19 | $0.00 |
| 2025-10-04 | $963,845.63 | $26,868.46 | $0.00 |
| 2025-10-05 | $963,065.38 | $26,103.95 | $0.00 |
| 2025-10-06 | $990,679.39 | $93,817.29 | $0.00 |
| 2025-10-07 | $963,604.37 | $256,586.76 | $0.00 |
| 2025-10-08 | $950,210.82 | $38,452.62 | $0.00 |
| 2025-10-09 | $935,246.46 | $127,991.25 | $0.00 |
| 2025-10-10 | $935,477.24 | $74,645.77 | $0.00 |
| 2025-10-11 | $787,774.39 | $118,554.89 | $0.00 |
| 2025-10-12 | $779,167.60 | $127,990.89 | $0.00 |
| 2025-10-13 | $823,175.59 | $23,932.26 | $0.00 |
| 2025-10-14 | $836,661.31 | $81,753.70 | $0.00 |
| 2025-10-15 | $837,374.45 | $188,925.89 | $0.00 |
| 2025-10-16 | $836,458.61 | $35,058.52 | $0.00 |
| 2025-10-17 | $831,426.67 | $36,740.51 | $0.00 |
| 2025-10-18 | $816,335.51 | $78,397.88 | $0.00 |
| 2025-10-19 | $817,803.80 | $28,426.46 | $0.00 |
| 2025-10-20 | $819,331.20 | $24,328.41 | $0.00 |
| 2025-10-21 | $819,458.65 | $180,187.31 | $0.00 |
| 2025-10-22 | $808,748.63 | $35,030.38 | $0.00 |
| 2025-10-23 | $852,232.58 | $191,213.80 | $0.00 |
| 2025-10-24 | $784,527.59 | $182,326.16 | $0.00 |
| 2025-10-25 | $788,328.66 | $36,904.09 | $0.00 |
| 2025-10-26 | $785,121.15 | $25,155.24 | $0.00 |
| 2025-10-27 | $797,297.14 | $55,994.15 | $0.00 |
| 2025-10-28 | $776,866.40 | $35,901.63 | $0.00 |
| 2025-10-29 | $778,154.05 | $35,816.57 | $0.00 |
| 2025-10-30 | $774,673.23 | $23,087.66 | $0.00 |
| 2025-10-31 | $721,257.24 | $52,741.24 | $0.00 |
| 2025-11-01 | $725,335.40 | $44,181.94 | $0.00 |
| 2025-11-02 | $752,993.40 | $22,774.00 | $0.00 |
| 2025-11-03 | $727,677.86 | $24,448.50 | $0.00 |
| 2025-11-04 | $671,128.54 | $56,867.75 | $0.00 |
| 2025-11-05 | $652,710.58 | $52,567.38 | $0.00 |
| 2025-11-06 | $680,227.08 | $26,484.56 | $0.00 |
| 2025-11-07 | $678,795.51 | $165,095.80 | $0.00 |
| 2025-11-08 | $725,246.22 | $46,470.87 | $0.00 |
| 2025-11-09 | $710,830.77 | $55,936.33 | $0.00 |
| 2025-11-10 | $730,678.22 | $18,485.55 | $0.00 |
| 2025-11-11 | $743,323.72 | $39,500.98 | $0.00 |
| 2025-11-12 | $728,538.04 | $19,002.58 | $0.00 |
| 2025-11-13 | $731,453.61 | $5,893.13 | $0.00 |
| 2025-11-14 | $712,319.09 | $27,057.29 | $0.00 |
| 2025-11-15 | $705,275.53 | $9,307.81 | $0.00 |
| 2025-11-16 | $705,263.29 | $13,156.28 | $0.00 |
| 2025-11-17 | $687,815.70 | $9,519.97 | $0.00 |
| 2025-11-18 | $635,181.91 | $48,971.63 | $0.00 |
| 2025-11-19 | $637,330.38 | $35,047.05 | $0.00 |
| 2025-11-20 | $628,434.19 | $32,101.28 | $0.00 |
| 2025-11-21 | $624,666.42 | $14,970.97 | $0.00 |
| 2025-11-22 | $606,429.83 | $26,583.27 | $0.00 |
| 2025-11-23 | $613,084.55 | $13,603.98 | $0.00 |
| 2025-11-24 | $626,651.12 | $16,947.94 | $0.00 |
| 2025-11-25 | $606,573.86 | $16,224.91 | $0.00 |
| 2025-11-26 | $605,996.59 | $15,221.92 | $0.00 |
| 2025-11-27 | $602,950.15 | $9,575.73 | $0.00 |
| 2025-11-28 | $609,248.29 | $53,497.33 | $0.00 |
| 2025-11-29 | $609,523.52 | $20,410.59 | $0.00 |
| 2025-11-30 | $630,585.45 | $128,748.94 | $0.00 |
| 2025-12-01 | $613,324.92 | $215,258.19 | $0.00 |
| 2025-12-02 | $592,043.09 | $43,074.14 | $0.00 |
| 2025-12-03 | $749,891.47 | $10,860,415.97 | $0.00 |
| 2025-12-04 | $534,340.94 | $3,501,515.10 | $0.00 |
| 2025-12-05 | $462,237.87 | $747,841.74 | $0.00 |
| 2025-12-06 | $456,454.73 | $370,299.14 | $0.00 |
| 2025-12-06 | $449,335.90 | $204,738.33 | $0.00 |
A customer rewards management and payment platform for the wholesale fashion market
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.24%
Pudgy Penguins PENGU$0.0116 8.32%
BitTorrent BTT$0.00000042 6.56%
Sad Coin SAD$0.629 6.16%
Walrus WAL$0.163 4.51%
Bitcoin BTC$89,014.00 -0.68%
Ethereum ETH$3,034.82 -0.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0%
BNB BNB$887.39 0.16%
Terra Luna Classic LUNC $0.00005435 -24.59%
Ape and Pepe APEPE $0.00000121 -9.78%
MemeCore M $1.27 -7.81%
Merlin Chain MERL $0.345 -6.37%
Basic Attention BAT $0.246 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
