Anzen Finance current market price is $0.001454 with a 24 hour trading volume of $25,341. The total available supply of Anzen Finance is 10.00B ANZ with a maximum supply of 10.00B ANZ. It has secured Rank 3816 in the cryptocurrency market with a marketcap of $1,237.75K. The ANZ price is 3.16% down in the last one hour.
The high price of the Anzen Finance is $0.001710 and low price is $0.001453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3816
$0.001454
$1,237.75K 11.36%
$14.54M
$25,341
851.13M ANZ
10.00B ANZ
10.00B ANZ
$0.001710
$0.001453
$0.0356 95.91%
20 Dec 2024
$0.00041244 252.92%
26 Jun 2025
Want to convert more cryptocurrencies?
3.16%
11.41%
47.72%
10.64%
56.01%
18.97%
34.81%
0%
Historical data of Anzen Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $0.00 | $3,096,284.92 | $0.01 |
| 2024-12-10 | $0.00 | $3,031,534.46 | $0.01 |
| 2024-12-11 | $0.00 | $965,308.35 | $0.00 |
| 2024-12-12 | $0.00 | $894,374.90 | $0.01 |
| 2024-12-13 | $0.00 | $3,404,737.55 | $0.01 |
| 2024-12-14 | $0.00 | $1,570,163.71 | $0.01 |
| 2024-12-15 | $0.00 | $847,176.34 | $0.01 |
| 2024-12-16 | $0.00 | $2,343,541.99 | $0.01 |
| 2024-12-17 | $0.00 | $3,149,658.23 | $0.02 |
| 2024-12-18 | $15,376,370.63 | $1,318,814.25 | $0.02 |
| 2024-12-19 | $22,336,704.27 | $3,192,229.86 | $0.03 |
| 2024-12-20 | $21,323,084.96 | $4,206,941.76 | $0.03 |
| 2024-12-21 | $30,312,084.63 | $4,333,203.08 | $0.03 |
| 2024-12-22 | $23,099,194.24 | $2,290,980.20 | $0.03 |
| 2024-12-23 | $21,064,758.01 | $1,782,243.32 | $0.02 |
| 2024-12-24 | $21,052,178.39 | $2,187,860.63 | $0.02 |
| 2024-12-25 | $25,669,902.63 | $2,960,170.09 | $0.03 |
| 2024-12-26 | $23,952,345.74 | $1,533,812.97 | $0.03 |
| 2024-12-27 | $24,383,306.54 | $1,935,969.16 | $0.03 |
| 2024-12-28 | $22,682,005.17 | $1,484,326.99 | $0.03 |
| 2024-12-29 | $21,861,582.13 | $964,935.40 | $0.03 |
| 2024-12-30 | $19,448,847.11 | $1,456,633.53 | $0.02 |
| 2024-12-31 | $18,578,855.42 | $1,066,217.94 | $0.02 |
| 2025-01-01 | $16,866,720.22 | $1,823,703.05 | $0.02 |
| 2025-01-02 | $15,300,906.63 | $918,158.17 | $0.02 |
| 2025-01-03 | $13,467,675.22 | $1,444,551.56 | $0.02 |
| 2025-01-04 | $14,302,203.40 | $1,127,451.97 | $0.02 |
| 2025-01-05 | $14,387,046.85 | $597,815.13 | $0.02 |
| 2025-01-06 | $12,979,702.72 | $371,594.38 | $0.02 |
| 2025-01-07 | $11,764,942.84 | $1,304,104.11 | $0.01 |
| 2025-01-08 | $10,352,037.84 | $499,025.21 | $0.01 |
| 2025-01-09 | $9,813,102.64 | $468,067.37 | $0.01 |
| 2025-01-10 | $9,673,011.06 | $461,654.38 | $0.01 |
| 2025-01-11 | $9,905,760.97 | $323,711.53 | $0.01 |
| 2025-01-12 | $7,803,861.27 | $1,500,134.12 | $0.01 |
| 2025-01-13 | $7,600,623.00 | $265,050.83 | $0.01 |
| 2025-01-14 | $6,307,943.58 | $375,080.76 | $0.01 |
| 2025-01-15 | $7,634,774.99 | $337,877.50 | $0.01 |
| 2025-01-16 | $8,877,366.81 | $513,982.89 | $0.01 |
| 2025-01-17 | $7,460,575.45 | $280,241.90 | $0.01 |
| 2025-01-18 | $7,720,598.12 | $397,998.36 | $0.01 |
| 2025-01-19 | $6,385,492.59 | $317,012.81 | $0.01 |
| 2025-01-20 | $5,846,213.49 | $287,495.47 | $0.01 |
| 2025-01-21 | $6,033,583.80 | $103,717.99 | $0.01 |
| 2025-01-22 | $5,441,657.81 | $172,740.94 | $0.01 |
| 2025-01-23 | $5,943,464.00 | $335,658.96 | $0.01 |
| 2025-01-24 | $5,644,389.07 | $175,892.43 | $0.01 |
| 2025-01-25 | $5,109,810.86 | $108,305.80 | $0.01 |
| 2025-01-26 | $5,101,498.84 | $223,750.67 | $0.01 |
| 2025-01-27 | $4,424,679.70 | $141,872.37 | $0.01 |
| 2025-01-28 | $3,835,824.06 | $204,505.40 | $0.00 |
| 2025-01-29 | $3,827,798.79 | $69,443.70 | $0.00 |
| 2025-01-30 | $4,100,580.24 | $42,971.62 | $0.00 |
| 2025-01-31 | $4,450,086.85 | $85,567.09 | $0.01 |
| 2025-02-01 | $3,890,315.69 | $82,696.63 | $0.00 |
| 2025-02-02 | $3,327,247.39 | $56,393.85 | $0.00 |
| 2025-02-03 | $3,010,703.08 | $71,113.31 | $0.00 |
| 2025-02-04 | $3,398,695.79 | $125,399.10 | $0.00 |
| 2025-02-05 | $3,376,691.65 | $93,850.01 | $0.00 |
| 2025-02-06 | $3,242,400.42 | $52,165.98 | $0.00 |
| 2025-02-07 | $3,082,950.61 | $81,705.93 | $0.00 |
| 2025-02-08 | $3,109,575.97 | $35,105.61 | $0.00 |
| 2025-02-09 | $3,080,858.78 | $20,236.42 | $0.00 |
| 2025-02-10 | $3,636,777.00 | $122,774.30 | $0.00 |
| 2025-02-11 | $3,378,978.89 | $40,472.92 | $0.00 |
| 2025-02-12 | $3,230,209.55 | $21,837.08 | $0.00 |
| 2025-02-13 | $3,340,609.43 | $74,274.03 | $0.00 |
| 2025-02-14 | $3,195,226.37 | $15,386.58 | $0.00 |
| 2025-02-15 | $3,166,341.63 | $11,476.22 | $0.00 |
| 2025-02-16 | $3,038,466.42 | $11,027.33 | $0.00 |
| 2025-02-17 | $2,964,111.58 | $10,198.95 | $0.00 |
| 2025-02-18 | $2,844,496.82 | $23,049.45 | $0.00 |
| 2025-02-19 | $3,029,600.19 | $48,443.21 | $0.00 |
| 2025-02-20 | $3,094,425.57 | $11,317.37 | $0.00 |
| 2025-02-21 | $2,701,183.40 | $59,708.15 | $0.00 |
| 2025-02-22 | $2,852,153.13 | $45,947.29 | $0.00 |
| 2025-02-23 | $2,886,855.36 | $8,340.86 | $0.00 |
| 2025-02-24 | $2,798,574.92 | $12,243.47 | $0.00 |
| 2025-02-25 | $2,269,480.70 | $30,888.89 | $0.00 |
| 2025-02-26 | $2,301,132.62 | $23,488.91 | $0.00 |
| 2025-02-27 | $1,901,450.70 | $36,196.19 | $0.00 |
| 2025-02-28 | $1,810,697.03 | $19,739.10 | $0.00 |
| 2025-03-01 | $1,710,584.17 | $17,267.03 | $0.00 |
| 2025-03-02 | $1,762,728.36 | $9,092.99 | $0.00 |
| 2025-03-03 | $2,082,714.90 | $10,333.24 | $0.00 |
| 2025-03-04 | $1,775,471.17 | $14,100.50 | $0.00 |
| 2025-03-05 | $1,626,151.82 | $61,089.61 | $0.00 |
| 2025-03-06 | $1,675,951.10 | $3,855.56 | $0.00 |
| 2025-03-07 | $1,670,903.19 | $5,195.34 | $0.00 |
| 2025-03-08 | $1,556,235.01 | $14,694.18 | $0.00 |
| 2025-03-09 | $1,217,738.61 | $45,765.04 | $0.00 |
| 2025-03-10 | $1,029,777.46 | $18,370.08 | $0.00 |
| 2025-03-11 | $1,053,984.54 | $99,195.79 | $0.00 |
| 2025-03-12 | $1,140,934.28 | $9,312.02 | $0.00 |
| 2025-03-13 | $1,252,703.11 | $13,677.73 | $0.00 |
| 2025-03-14 | $1,664,759.91 | $40,545.62 | $0.00 |
| 2025-03-15 | $1,858,165.16 | $14,606.50 | $0.00 |
| 2025-03-16 | $1,776,145.09 | $10,737.93 | $0.00 |
| 2025-03-17 | $1,464,474.30 | $11,993.16 | $0.00 |
| 2025-03-18 | $1,661,656.36 | $8,896.07 | $0.00 |
| 2025-03-19 | $1,586,125.67 | $8,182.32 | $0.00 |
| 2025-03-20 | $2,002,389.70 | $23,534.10 | $0.00 |
| 2025-03-21 | $2,053,356.83 | $32,230.07 | $0.00 |
| 2025-03-22 | $2,006,412.55 | $12,980.99 | $0.00 |
| 2025-03-23 | $2,785,995.41 | $46,857.12 | $0.00 |
| 2025-03-24 | $2,838,170.97 | $9,701.64 | $0.00 |
| 2025-03-25 | $3,138,381.72 | $20,714.70 | $0.00 |
| 2025-03-26 | $2,910,848.79 | $65,656.32 | $0.00 |
| 2025-03-27 | $2,332,363.22 | $32,891.44 | $0.00 |
| 2025-03-28 | $2,270,142.07 | $19,906.47 | $0.00 |
| 2025-03-29 | $2,099,502.35 | $6,231.80 | $0.00 |
| 2025-03-30 | $1,922,236.68 | $8,167.92 | $0.00 |
| 2025-03-31 | $2,027,695.13 | $6,081.22 | $0.00 |
| 2025-04-01 | $1,824,873.08 | $14,315.46 | $0.00 |
| 2025-04-02 | $2,144,658.12 | $16,145.80 | $0.00 |
| 2025-04-03 | $1,894,569.09 | $8,068.90 | $0.00 |
| 2025-04-04 | $1,783,677.89 | $18,281.14 | $0.00 |
| 2025-04-05 | $1,752,104.29 | $11,424.69 | $0.00 |
| 2025-04-06 | $1,804,614.83 | $6,272.29 | $0.00 |
| 2025-04-07 | $1,652,715.45 | $11,131.76 | $0.00 |
| 2025-04-08 | $1,799,250.33 | $19,808.83 | $0.00 |
| 2025-04-09 | $1,815,680.42 | $11,792.25 | $0.00 |
| 2025-04-10 | $2,049,096.07 | $14,047.59 | $0.00 |
| 2025-04-11 | $1,742,139.94 | $8,406.86 | $0.00 |
| 2025-04-12 | $1,822,940.74 | $6,377.21 | $0.00 |
| 2025-04-13 | $1,895,630.80 | $6,954.83 | $0.00 |
| 2025-04-14 | $1,754,198.39 | $8,490.62 | $0.00 |
| 2025-04-15 | $1,538,613.53 | $23,240.14 | $0.00 |
| 2025-04-16 | $1,460,348.41 | $3,423.17 | $0.00 |
| 2025-04-17 | $1,417,693.15 | $5,774.11 | $0.00 |
| 2025-04-18 | $1,388,278.91 | $4,316.86 | $0.00 |
| 2025-04-19 | $1,390,558.79 | $4,823.96 | $0.00 |
| 2025-04-20 | $1,425,343.04 | $3,091.14 | $0.00 |
| 2025-04-21 | $1,397,425.17 | $4,678.59 | $0.00 |
| 2025-04-22 | $1,487,791.07 | $8,033.04 | $0.00 |
| 2025-04-23 | $1,757,168.42 | $5,897.44 | $0.00 |
| 2025-04-24 | $1,719,331.50 | $7,567.47 | $0.00 |
| 2025-04-25 | $1,513,547.36 | $24,507.05 | $0.00 |
| 2025-04-26 | $1,290,819.65 | $18,647.30 | $0.00 |
| 2025-04-27 | $1,312,087.72 | $4,756.67 | $0.00 |
| 2025-04-28 | $1,223,875.82 | $24,171.29 | $0.00 |
| 2025-04-29 | $1,223,612.91 | $6,302.47 | $0.00 |
| 2025-04-30 | $1,162,386.22 | $16,120.02 | $0.00 |
| 2025-05-01 | $1,104,101.29 | $3,069.04 | $0.00 |
| 2025-05-02 | $1,174,245.59 | $8,955.23 | $0.00 |
| 2025-05-03 | $1,041,315.66 | $8,368.33 | $0.00 |
| 2025-05-04 | $872,927.52 | $38,368.53 | $0.00 |
| 2025-05-05 | $905,958.57 | $6,957.63 | $0.00 |
| 2025-05-06 | $847,892.45 | $6,409.41 | $0.00 |
| 2025-05-07 | $850,168.28 | $7,691.19 | $0.00 |
| 2025-05-08 | $928,954.66 | $8,940.80 | $0.00 |
| 2025-05-09 | $974,282.18 | $12,355.66 | $0.00 |
| 2025-05-10 | $1,306,874.39 | $30,749.52 | $0.00 |
| 2025-05-11 | $1,572,838.03 | $11,573.99 | $0.00 |
| 2025-05-12 | $1,302,889.49 | $14,644.61 | $0.00 |
| 2025-05-13 | $1,239,748.64 | $27,307.91 | $0.00 |
| 2025-05-14 | $1,284,657.91 | $10,210.78 | $0.00 |
| 2025-05-15 | $1,202,314.11 | $8,605.49 | $0.00 |
| 2025-05-16 | $1,152,672.49 | $8,924.59 | $0.00 |
| 2025-05-17 | $1,132,160.53 | $4,201.36 | $0.00 |
| 2025-05-18 | $1,115,028.02 | $4,899.08 | $0.00 |
| 2025-05-19 | $1,075,613.85 | $6,056.94 | $0.00 |
| 2025-05-20 | $1,088,103.44 | $5,227.96 | $0.00 |
| 2025-05-21 | $1,214,934.49 | $15,177.82 | $0.00 |
| 2025-05-22 | $1,244,460.66 | $9,270.72 | $0.00 |
| 2025-05-23 | $1,390,021.45 | $16,960.74 | $0.00 |
| 2025-05-24 | $1,241,093.86 | $12,605.58 | $0.00 |
| 2025-05-25 | $1,234,725.16 | $6,789.11 | $0.00 |
| 2025-05-26 | $1,205,212.03 | $2,120.80 | $0.00 |
| 2025-05-27 | $1,232,811.96 | $2,327.88 | $0.00 |
| 2025-05-28 | $1,137,317.79 | $11,538.28 | $0.00 |
| 2025-05-29 | $1,113,174.75 | $3,459.18 | $0.00 |
| 2025-05-30 | $1,009,710.91 | $6,250.78 | $0.00 |
| 2025-05-31 | $942,150.95 | $7,039.12 | $0.00 |
| 2025-06-01 | $1,000,065.92 | $5,961.31 | $0.00 |
| 2025-06-02 | $991,842.15 | $3,146.14 | $0.00 |
| 2025-06-03 | $920,062.36 | $11,340.29 | $0.00 |
| 2025-06-04 | $915,445.85 | $2,468.77 | $0.00 |
| 2025-06-05 | $839,888.32 | $5,169.25 | $0.00 |
| 2025-06-06 | $789,801.29 | $3,315.62 | $0.00 |
| 2025-06-07 | $857,026.69 | $7,466.11 | $0.00 |
| 2025-06-08 | $826,824.79 | $32,286.30 | $0.00 |
| 2025-06-09 | $705,898.61 | $14,922.11 | $0.00 |
| 2025-06-10 | $671,888.85 | $8,714.07 | $0.00 |
| 2025-06-11 | $1,398,321.81 | $145,652.77 | $0.00 |
| 2025-06-12 | $1,076,931.40 | $126,272.45 | $0.00 |
| 2025-06-13 | $1,124,379.69 | $25,385.12 | $0.00 |
| 2025-06-14 | $1,090,836.50 | $14,472.06 | $0.00 |
| 2025-06-15 | $965,233.48 | $37,342.74 | $0.00 |
| 2025-06-16 | $933,032.85 | $3,639.24 | $0.00 |
| 2025-06-17 | $946,320.48 | $11,191.43 | $0.00 |
| 2025-06-18 | $875,214.85 | $4,375.30 | $0.00 |
| 2025-06-19 | $944,126.10 | $3,335.28 | $0.00 |
| 2025-06-20 | $898,571.99 | $5,958.62 | $0.00 |
| 2025-06-21 | $832,276.41 | $27,978.85 | $0.00 |
| 2025-06-22 | $694,641.99 | $6,384.59 | $0.00 |
| 2025-06-23 | $663,448.41 | $4,637.18 | $0.00 |
| 2025-06-24 | $754,370.53 | $9,080.12 | $0.00 |
| 2025-06-25 | $691,478.22 | $12,325.00 | $0.00 |
| 2025-06-26 | $647,404.39 | $28,492.33 | $0.00 |
| 2025-06-27 | $655,988.88 | $6,606.56 | $0.00 |
| 2025-06-28 | $623,314.81 | $3,488.55 | $0.00 |
| 2025-06-29 | $724,389.54 | $7,559.93 | $0.00 |
| 2025-06-30 | $769,602.14 | $2,962.48 | $0.00 |
| 2025-07-01 | $789,056.11 | $8,893.89 | $0.00 |
| 2025-07-02 | $757,293.08 | $12,590.28 | $0.00 |
| 2025-07-03 | $801,173.02 | $8,797.80 | $0.00 |
| 2025-07-04 | $742,684.24 | $6,600.13 | $0.00 |
| 2025-07-05 | $672,215.67 | $7,078.30 | $0.00 |
| 2025-07-06 | $708,684.61 | $1,302.11 | $0.00 |
| 2025-07-07 | $812,491.04 | $9,873.82 | $0.00 |
| 2025-07-08 | $750,151.73 | $2,512.02 | $0.00 |
| 2025-07-09 | $768,040.62 | $1,914.67 | $0.00 |
| 2025-07-10 | $807,637.17 | $6,521.40 | $0.00 |
| 2025-07-11 | $941,677.94 | $13,911.75 | $0.00 |
| 2025-07-12 | $1,002,674.22 | $15,851.57 | $0.00 |
| 2025-07-13 | $931,657.67 | $5,273.15 | $0.00 |
| 2025-07-14 | $903,698.17 | $8,756.65 | $0.00 |
| 2025-07-15 | $881,732.77 | $10,306.35 | $0.00 |
| 2025-07-16 | $890,198.18 | $3,181.49 | $0.00 |
| 2025-07-17 | $981,156.72 | $6,474.80 | $0.00 |
| 2025-07-18 | $1,008,972.18 | $4,534.29 | $0.00 |
| 2025-07-19 | $1,052,565.84 | $11,976.79 | $0.00 |
| 2025-07-20 | $1,040,174.77 | $2,938.48 | $0.00 |
| 2025-07-21 | $1,102,338.32 | $7,068.27 | $0.00 |
| 2025-07-22 | $1,009,074.95 | $7,743.58 | $0.00 |
| 2025-07-23 | $1,283,451.77 | $53,054.65 | $0.00 |
| 2025-07-24 | $998,345.98 | $26,990.83 | $0.00 |
| 2025-07-25 | $1,204,804.83 | $17,713.30 | $0.00 |
| 2025-07-26 | $1,167,791.88 | $8,406.65 | $0.00 |
| 2025-07-27 | $1,039,765.62 | $39,794.65 | $0.00 |
| 2025-07-28 | $1,003,051.13 | $10,183.52 | $0.00 |
| 2025-07-29 | $982,942.83 | $4,269.07 | $0.00 |
| 2025-07-30 | $935,072.73 | $8,949.96 | $0.00 |
| 2025-07-31 | $911,685.04 | $4,667.29 | $0.00 |
| 2025-08-01 | $903,547.19 | $2,528.82 | $0.00 |
| 2025-08-02 | $833,072.66 | $6,313.94 | $0.00 |
| 2025-08-03 | $840,176.62 | $4,548.16 | $0.00 |
| 2025-08-04 | $863,059.93 | $1,359.13 | $0.00 |
| 2025-08-04 | $857,554.90 | $2,440.93 | $0.00 |
Compare live prices of Anzen Finance on top exchanges.
Anzen is the creator of USDz, a stablecoin backed by a diversified RWA portfolio, allowing users to mitigate volatility and earn rewards through all market cycles.Anzen's USDz products are currently listed and being actively used throughout Defi.https://www.coingecko.com/en/coins/anzen-usdzhttps://www.coingecko.com/en/coins/anzen-staked-usdzStaked USDz earns uncorrelated (no crypto exposure), non-cyclical yields from senior positions in middle market credit. Anzen is able to source oversubscribed deals with market-leading risk adjusted returns by leveraging a deep network of relationships built from the founding team’s 10+ yr of experience as capital allocators and asset managers.Anzen is backed by Circle Ventures, Mechanism Capital, Frax Finance, Tribe Capital, Infinity Ventures, and several other leading VCs and angels.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.317 28.73%
Useless Coin USELESS$0.348 22.17%
SPX6900 SPX$1.09 16.62%
Synthetix SNX$1.68 16.53%
Artificial Superintelligence Alliance FET$0.292 13.44%
Bitcoin BTC$111,245.00 4.41%
Ethereum ETH$4,045.90 4.69%
Tether USDT$1.00 -0.02%
BNB BNB$1,124.57 4.25%
XRP XRP$2.47 5.66%
ChainOpera AI COAI $5.01 -60.33%
AI Companions AIC $0.310 -14.56%
MYX Finance MYX $2.77 -3.72%
Beldex BDX $0.0771 -0.97%
sUSDS SUSDS $1.06 -0.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
