Anzen Finance current market price is $0.00029730 with a 24 hour trading volume of $3,307. The total available supply of Anzen Finance is 10.00B ANZ with a maximum supply of 10.00B ANZ. It has secured Rank 5713 in the cryptocurrency market with a marketcap of $253.04K. The ANZ price is 0.09% up in the last one hour.
The high price of the Anzen Finance is $0.00031122 and low price is $0.00028150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5713
$0.00029730
$253.04K 1.38%
$2,973.03K
$3,307
851.13M ANZ
10.00B ANZ
10.00B ANZ
$0.00031122
$0.00028150
$0.0356 99.16%
20 Dec 2024
$0.00028150 5.95%
13 Jan 2026
Want to convert more cryptocurrencies?
0.09%
1.38%
28.88%
34.67%
73.16%
60.94%
59.38%
96.03%
Historical data of Anzen Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $0.00 | $3,096,284.92 | $0.01 |
| 2024-12-10 | $0.00 | $3,031,534.46 | $0.01 |
| 2024-12-11 | $0.00 | $965,308.35 | $0.00 |
| 2024-12-12 | $0.00 | $894,374.90 | $0.01 |
| 2024-12-13 | $0.00 | $3,404,737.55 | $0.01 |
| 2024-12-14 | $0.00 | $1,570,163.71 | $0.01 |
| 2024-12-15 | $0.00 | $847,176.34 | $0.01 |
| 2024-12-16 | $0.00 | $2,343,541.99 | $0.01 |
| 2024-12-17 | $0.00 | $3,149,658.23 | $0.02 |
| 2024-12-18 | $15,376,370.63 | $1,318,814.25 | $0.02 |
| 2024-12-19 | $22,336,704.27 | $3,192,229.86 | $0.03 |
| 2024-12-20 | $21,323,084.96 | $4,206,941.76 | $0.03 |
| 2024-12-21 | $30,312,084.63 | $4,333,203.08 | $0.03 |
| 2024-12-22 | $23,099,194.24 | $2,290,980.20 | $0.03 |
| 2024-12-23 | $21,064,758.01 | $1,782,243.32 | $0.02 |
| 2024-12-24 | $21,052,178.39 | $2,187,860.63 | $0.02 |
| 2024-12-25 | $25,669,902.63 | $2,960,170.09 | $0.03 |
| 2024-12-26 | $23,952,345.74 | $1,533,812.97 | $0.03 |
| 2024-12-27 | $24,383,306.54 | $1,935,969.16 | $0.03 |
| 2024-12-28 | $22,682,005.17 | $1,484,326.99 | $0.03 |
| 2024-12-29 | $21,861,582.13 | $964,935.40 | $0.03 |
| 2024-12-30 | $19,448,847.11 | $1,456,633.53 | $0.02 |
| 2024-12-31 | $18,578,855.42 | $1,066,217.94 | $0.02 |
| 2025-01-01 | $16,866,720.22 | $1,823,703.05 | $0.02 |
| 2025-01-02 | $15,300,906.63 | $918,158.17 | $0.02 |
| 2025-01-03 | $13,467,675.22 | $1,444,551.56 | $0.02 |
| 2025-01-04 | $14,302,203.40 | $1,127,451.97 | $0.02 |
| 2025-01-05 | $14,387,046.85 | $597,815.13 | $0.02 |
| 2025-01-06 | $12,979,702.72 | $371,594.38 | $0.02 |
| 2025-01-07 | $11,764,942.84 | $1,304,104.11 | $0.01 |
| 2025-01-08 | $10,352,037.84 | $499,025.21 | $0.01 |
| 2025-01-09 | $9,813,102.64 | $468,067.37 | $0.01 |
| 2025-01-10 | $9,673,011.06 | $461,654.38 | $0.01 |
| 2025-01-11 | $9,905,760.97 | $323,711.53 | $0.01 |
| 2025-01-12 | $7,803,861.27 | $1,500,134.12 | $0.01 |
| 2025-01-13 | $7,600,623.00 | $265,050.83 | $0.01 |
| 2025-01-14 | $6,307,943.58 | $375,080.76 | $0.01 |
| 2025-01-15 | $7,634,774.99 | $337,877.50 | $0.01 |
| 2025-01-16 | $8,877,366.81 | $513,982.89 | $0.01 |
| 2025-01-17 | $7,460,575.45 | $280,241.90 | $0.01 |
| 2025-01-18 | $7,720,598.12 | $397,998.36 | $0.01 |
| 2025-01-19 | $6,385,492.59 | $317,012.81 | $0.01 |
| 2025-01-20 | $5,846,213.49 | $287,495.47 | $0.01 |
| 2025-01-21 | $6,033,583.80 | $103,717.99 | $0.01 |
| 2025-01-22 | $5,441,657.81 | $172,740.94 | $0.01 |
| 2025-01-23 | $5,943,464.00 | $335,658.96 | $0.01 |
| 2025-01-24 | $5,644,389.07 | $175,892.43 | $0.01 |
| 2025-01-25 | $5,109,810.86 | $108,305.80 | $0.01 |
| 2025-01-26 | $5,101,498.84 | $223,750.67 | $0.01 |
| 2025-01-27 | $4,424,679.70 | $141,872.37 | $0.01 |
| 2025-01-28 | $3,835,824.06 | $204,505.40 | $0.00 |
| 2025-01-29 | $3,827,798.79 | $69,443.70 | $0.00 |
| 2025-01-30 | $4,100,580.24 | $42,971.62 | $0.00 |
| 2025-01-31 | $4,450,086.85 | $85,567.09 | $0.01 |
| 2025-02-01 | $3,890,315.69 | $82,696.63 | $0.00 |
| 2025-02-02 | $3,327,247.39 | $56,393.85 | $0.00 |
| 2025-02-03 | $3,010,703.08 | $71,113.31 | $0.00 |
| 2025-02-04 | $3,398,695.79 | $125,399.10 | $0.00 |
| 2025-02-05 | $3,376,691.65 | $93,850.01 | $0.00 |
| 2025-02-06 | $3,242,400.42 | $52,165.98 | $0.00 |
| 2025-02-07 | $3,082,950.61 | $81,705.93 | $0.00 |
| 2025-02-08 | $3,109,575.97 | $35,105.61 | $0.00 |
| 2025-02-09 | $3,080,858.78 | $20,236.42 | $0.00 |
| 2025-02-10 | $3,636,777.00 | $122,774.30 | $0.00 |
| 2025-02-11 | $3,378,978.89 | $40,472.92 | $0.00 |
| 2025-02-12 | $3,230,209.55 | $21,837.08 | $0.00 |
| 2025-02-13 | $3,340,609.43 | $74,274.03 | $0.00 |
| 2025-02-14 | $3,195,226.37 | $15,386.58 | $0.00 |
| 2025-02-15 | $3,166,341.63 | $11,476.22 | $0.00 |
| 2025-02-16 | $3,038,466.42 | $11,027.33 | $0.00 |
| 2025-02-17 | $2,964,111.58 | $10,198.95 | $0.00 |
| 2025-02-18 | $2,844,496.82 | $23,049.45 | $0.00 |
| 2025-02-19 | $3,029,600.19 | $48,443.21 | $0.00 |
| 2025-02-20 | $3,094,425.57 | $11,317.37 | $0.00 |
| 2025-02-21 | $2,701,183.40 | $59,708.15 | $0.00 |
| 2025-02-22 | $2,852,153.13 | $45,947.29 | $0.00 |
| 2025-02-23 | $2,886,855.36 | $8,340.86 | $0.00 |
| 2025-02-24 | $2,798,574.92 | $12,243.47 | $0.00 |
| 2025-02-25 | $2,269,480.70 | $30,888.89 | $0.00 |
| 2025-02-26 | $2,301,132.62 | $23,488.91 | $0.00 |
| 2025-02-27 | $1,901,450.70 | $36,196.19 | $0.00 |
| 2025-02-28 | $1,810,697.03 | $19,739.10 | $0.00 |
| 2025-03-01 | $1,710,584.17 | $17,267.03 | $0.00 |
| 2025-03-02 | $1,762,728.36 | $9,092.99 | $0.00 |
| 2025-03-03 | $2,082,714.90 | $10,333.24 | $0.00 |
| 2025-03-04 | $1,775,471.17 | $14,100.50 | $0.00 |
| 2025-03-05 | $1,626,151.82 | $61,089.61 | $0.00 |
| 2025-03-06 | $1,675,951.10 | $3,855.56 | $0.00 |
| 2025-03-07 | $1,670,903.19 | $5,195.34 | $0.00 |
| 2025-03-08 | $1,556,235.01 | $14,694.18 | $0.00 |
| 2025-03-09 | $1,217,738.61 | $45,765.04 | $0.00 |
| 2025-03-10 | $1,029,777.46 | $18,370.08 | $0.00 |
| 2025-03-11 | $1,053,984.54 | $99,195.79 | $0.00 |
| 2025-03-12 | $1,140,934.28 | $9,312.02 | $0.00 |
| 2025-03-13 | $1,252,703.11 | $13,677.73 | $0.00 |
| 2025-03-14 | $1,664,759.91 | $40,545.62 | $0.00 |
| 2025-03-15 | $1,858,165.16 | $14,606.50 | $0.00 |
| 2025-03-16 | $1,776,145.09 | $10,737.93 | $0.00 |
| 2025-03-17 | $1,464,474.30 | $11,993.16 | $0.00 |
| 2025-03-18 | $1,661,656.36 | $8,896.07 | $0.00 |
| 2025-03-19 | $1,586,125.67 | $8,182.32 | $0.00 |
| 2025-03-20 | $2,002,389.70 | $23,534.10 | $0.00 |
| 2025-03-21 | $2,053,356.83 | $32,230.07 | $0.00 |
| 2025-03-22 | $2,006,412.55 | $12,980.99 | $0.00 |
| 2025-03-23 | $2,785,995.41 | $46,857.12 | $0.00 |
| 2025-03-24 | $2,838,170.97 | $9,701.64 | $0.00 |
| 2025-03-25 | $3,138,381.72 | $20,714.70 | $0.00 |
| 2025-03-26 | $2,910,848.79 | $65,656.32 | $0.00 |
| 2025-03-27 | $2,332,363.22 | $32,891.44 | $0.00 |
| 2025-03-28 | $2,270,142.07 | $19,906.47 | $0.00 |
| 2025-03-29 | $2,099,502.35 | $6,231.80 | $0.00 |
| 2025-03-30 | $1,922,236.68 | $8,167.92 | $0.00 |
| 2025-03-31 | $2,027,695.13 | $6,081.22 | $0.00 |
| 2025-04-01 | $1,824,873.08 | $14,315.46 | $0.00 |
| 2025-04-02 | $2,144,658.12 | $16,145.80 | $0.00 |
| 2025-04-03 | $1,894,569.09 | $8,068.90 | $0.00 |
| 2025-04-04 | $1,783,677.89 | $18,281.14 | $0.00 |
| 2025-04-05 | $1,752,104.29 | $11,424.69 | $0.00 |
| 2025-04-06 | $1,804,614.83 | $6,272.29 | $0.00 |
| 2025-04-07 | $1,652,715.45 | $11,131.76 | $0.00 |
| 2025-04-08 | $1,799,250.33 | $19,808.83 | $0.00 |
| 2025-04-09 | $1,815,680.42 | $11,792.25 | $0.00 |
| 2025-04-10 | $2,049,096.07 | $14,047.59 | $0.00 |
| 2025-04-11 | $1,742,139.94 | $8,406.86 | $0.00 |
| 2025-04-12 | $1,822,940.74 | $6,377.21 | $0.00 |
| 2025-04-13 | $1,895,630.80 | $6,954.83 | $0.00 |
| 2025-04-14 | $1,754,198.39 | $8,490.62 | $0.00 |
| 2025-04-15 | $1,538,613.53 | $23,240.14 | $0.00 |
| 2025-04-16 | $1,460,348.41 | $3,423.17 | $0.00 |
| 2025-04-17 | $1,417,693.15 | $5,774.11 | $0.00 |
| 2025-04-18 | $1,388,278.91 | $4,316.86 | $0.00 |
| 2025-04-19 | $1,390,558.79 | $4,823.96 | $0.00 |
| 2025-04-20 | $1,425,343.04 | $3,091.14 | $0.00 |
| 2025-04-21 | $1,397,425.17 | $4,678.59 | $0.00 |
| 2025-04-22 | $1,487,791.07 | $8,033.04 | $0.00 |
| 2025-04-23 | $1,757,168.42 | $5,897.44 | $0.00 |
| 2025-04-24 | $1,719,331.50 | $7,567.47 | $0.00 |
| 2025-04-25 | $1,513,547.36 | $24,507.05 | $0.00 |
| 2025-04-26 | $1,290,819.65 | $18,647.30 | $0.00 |
| 2025-04-27 | $1,312,087.72 | $4,756.67 | $0.00 |
| 2025-04-28 | $1,223,875.82 | $24,171.29 | $0.00 |
| 2025-04-29 | $1,223,612.91 | $6,302.47 | $0.00 |
| 2025-04-30 | $1,162,386.22 | $16,120.02 | $0.00 |
| 2025-05-01 | $1,104,101.29 | $3,069.04 | $0.00 |
| 2025-05-02 | $1,174,245.59 | $8,955.23 | $0.00 |
| 2025-05-03 | $1,041,315.66 | $8,368.33 | $0.00 |
| 2025-05-04 | $872,927.52 | $38,368.53 | $0.00 |
| 2025-05-05 | $905,958.57 | $6,957.63 | $0.00 |
| 2025-05-06 | $847,892.45 | $6,409.41 | $0.00 |
| 2025-05-07 | $850,168.28 | $7,691.19 | $0.00 |
| 2025-05-08 | $928,954.66 | $8,940.80 | $0.00 |
| 2025-05-09 | $974,282.18 | $12,355.66 | $0.00 |
| 2025-05-10 | $1,306,874.39 | $30,749.52 | $0.00 |
| 2025-05-11 | $1,572,838.03 | $11,573.99 | $0.00 |
| 2025-05-12 | $1,302,889.49 | $14,644.61 | $0.00 |
| 2025-05-13 | $1,239,748.64 | $27,307.91 | $0.00 |
| 2025-05-14 | $1,284,657.91 | $10,210.78 | $0.00 |
| 2025-05-15 | $1,202,314.11 | $8,605.49 | $0.00 |
| 2025-05-16 | $1,152,672.49 | $8,924.59 | $0.00 |
| 2025-05-17 | $1,132,160.53 | $4,201.36 | $0.00 |
| 2025-05-18 | $1,115,028.02 | $4,899.08 | $0.00 |
| 2025-05-19 | $1,075,613.85 | $6,056.94 | $0.00 |
| 2025-05-20 | $1,088,103.44 | $5,227.96 | $0.00 |
| 2025-05-21 | $1,214,934.49 | $15,177.82 | $0.00 |
| 2025-05-22 | $1,244,460.66 | $9,270.72 | $0.00 |
| 2025-05-23 | $1,390,021.45 | $16,960.74 | $0.00 |
| 2025-05-24 | $1,241,093.86 | $12,605.58 | $0.00 |
| 2025-05-25 | $1,234,725.16 | $6,789.11 | $0.00 |
| 2025-05-26 | $1,205,212.03 | $2,120.80 | $0.00 |
| 2025-05-27 | $1,232,811.96 | $2,327.88 | $0.00 |
| 2025-05-28 | $1,137,317.79 | $11,538.28 | $0.00 |
| 2025-05-29 | $1,113,174.75 | $3,459.18 | $0.00 |
| 2025-05-30 | $1,009,710.91 | $6,250.78 | $0.00 |
| 2025-05-31 | $942,150.95 | $7,039.12 | $0.00 |
| 2025-06-01 | $1,000,065.92 | $5,961.31 | $0.00 |
| 2025-06-02 | $991,842.15 | $3,146.14 | $0.00 |
| 2025-06-03 | $920,062.36 | $11,340.29 | $0.00 |
| 2025-06-04 | $915,445.85 | $2,468.77 | $0.00 |
| 2025-06-05 | $839,888.32 | $5,169.25 | $0.00 |
| 2025-06-06 | $789,801.29 | $3,315.62 | $0.00 |
| 2025-06-07 | $857,026.69 | $7,466.11 | $0.00 |
| 2025-06-08 | $826,824.79 | $32,286.30 | $0.00 |
| 2025-06-09 | $705,898.61 | $14,922.11 | $0.00 |
| 2025-06-10 | $671,888.85 | $8,714.07 | $0.00 |
| 2025-06-11 | $1,398,321.81 | $145,652.77 | $0.00 |
| 2025-06-12 | $1,076,931.40 | $126,272.45 | $0.00 |
| 2025-06-13 | $1,124,379.69 | $25,385.12 | $0.00 |
| 2025-06-14 | $1,090,836.50 | $14,472.06 | $0.00 |
| 2025-06-15 | $965,233.48 | $37,342.74 | $0.00 |
| 2025-06-16 | $933,032.85 | $3,639.24 | $0.00 |
| 2025-06-17 | $946,320.48 | $11,191.43 | $0.00 |
| 2025-06-18 | $875,214.85 | $4,375.30 | $0.00 |
| 2025-06-19 | $944,126.10 | $3,335.28 | $0.00 |
| 2025-06-20 | $898,571.99 | $5,958.62 | $0.00 |
| 2025-06-21 | $832,276.41 | $27,978.85 | $0.00 |
| 2025-06-22 | $694,641.99 | $6,384.59 | $0.00 |
| 2025-06-23 | $663,448.41 | $4,637.18 | $0.00 |
| 2025-06-24 | $754,370.53 | $9,080.12 | $0.00 |
| 2025-06-25 | $691,478.22 | $12,325.00 | $0.00 |
| 2025-06-26 | $647,404.39 | $28,492.33 | $0.00 |
| 2025-06-27 | $655,988.88 | $6,606.56 | $0.00 |
| 2025-06-28 | $623,314.81 | $3,488.55 | $0.00 |
| 2025-06-29 | $724,389.54 | $7,559.93 | $0.00 |
| 2025-06-30 | $769,602.14 | $2,962.48 | $0.00 |
| 2025-07-01 | $789,056.11 | $8,893.89 | $0.00 |
| 2025-07-02 | $757,293.08 | $12,590.28 | $0.00 |
| 2025-07-03 | $801,173.02 | $8,797.80 | $0.00 |
| 2025-07-04 | $742,684.24 | $6,600.13 | $0.00 |
| 2025-07-05 | $672,215.67 | $7,078.30 | $0.00 |
| 2025-07-06 | $708,684.61 | $1,302.11 | $0.00 |
| 2025-07-07 | $812,491.04 | $9,873.82 | $0.00 |
| 2025-07-08 | $750,151.73 | $2,512.02 | $0.00 |
| 2025-07-09 | $768,040.62 | $1,914.67 | $0.00 |
| 2025-07-10 | $807,637.17 | $6,521.40 | $0.00 |
| 2025-07-11 | $941,677.94 | $13,911.75 | $0.00 |
| 2025-07-12 | $1,002,674.22 | $15,851.57 | $0.00 |
| 2025-07-13 | $931,657.67 | $5,273.15 | $0.00 |
| 2025-07-14 | $903,698.17 | $8,756.65 | $0.00 |
| 2025-07-15 | $881,732.77 | $10,306.35 | $0.00 |
| 2025-07-16 | $890,198.18 | $3,181.49 | $0.00 |
| 2025-07-17 | $981,156.72 | $6,474.80 | $0.00 |
| 2025-07-18 | $1,008,972.18 | $4,534.29 | $0.00 |
| 2025-07-19 | $1,052,565.84 | $11,976.79 | $0.00 |
| 2025-07-20 | $1,040,174.77 | $2,938.48 | $0.00 |
| 2025-07-21 | $1,102,338.32 | $7,068.27 | $0.00 |
| 2025-07-22 | $1,009,074.95 | $7,743.58 | $0.00 |
| 2025-07-23 | $1,283,451.77 | $53,054.65 | $0.00 |
| 2025-07-24 | $998,345.98 | $26,990.83 | $0.00 |
| 2025-07-25 | $1,204,804.83 | $17,713.30 | $0.00 |
| 2025-07-26 | $1,167,791.88 | $8,406.65 | $0.00 |
| 2025-07-27 | $1,039,765.62 | $39,794.65 | $0.00 |
| 2025-07-28 | $1,003,051.13 | $10,183.52 | $0.00 |
| 2025-07-29 | $982,942.83 | $4,269.07 | $0.00 |
| 2025-07-30 | $935,072.73 | $8,949.96 | $0.00 |
| 2025-07-31 | $911,685.04 | $4,667.29 | $0.00 |
| 2025-08-01 | $903,547.19 | $2,528.82 | $0.00 |
| 2025-08-02 | $833,072.66 | $6,313.94 | $0.00 |
| 2025-08-03 | $840,176.62 | $4,548.16 | $0.00 |
| 2025-08-04 | $863,059.93 | $1,359.13 | $0.00 |
| 2025-08-04 | $857,554.90 | $2,440.93 | $0.00 |
Compare live prices of Anzen Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome (Base) | 0XEEC468333CCC16D4BF1CEF497A56CF8C0AAE4CA3/0X4200000000000000000000000000000000000006 | $0.00029731 | $3,288 | ||
| Aerodrome SlipStream | 0XEEC468333CCC16D4BF1CEF497A56CF8C0AAE4CA3/0X4200000000000000000000000000000000000006 | $0.00029521 | $17 | ||
| Uniswap V3 (Base) | 0XEEC468333CCC16D4BF1CEF497A56CF8C0AAE4CA3/0X4200000000000000000000000000000000000006 | $0.00029608 | $2 |
Anzen is the creator of USDz, a stablecoin backed by a diversified RWA portfolio, allowing users to mitigate volatility and earn rewards through all market cycles.Anzen's USDz products are currently listed and being actively used throughout Defi.https://www.coingecko.com/en/coins/anzen-usdzhttps://www.coingecko.com/en/coins/anzen-staked-usdzStaked USDz earns uncorrelated (no crypto exposure), non-cyclical yields from senior positions in middle market credit. Anzen is able to source oversubscribed deals with market-leading risk adjusted returns by leveraging a deep network of relationships built from the founding team’s 10+ yr of experience as capital allocators and asset managers.Anzen is backed by Circle Ventures, Mechanism Capital, Frax Finance, Tribe Capital, Infinity Ventures, and several other leading VCs and angels.
MicroStrategy director Carl Rickertsen purchased 5,000 shares, marking his first insider buy since July 2022 after a period of only selling....
Read More
Bitcoin long-term holders are showing early signs of selling at a loss, as the Long-Term Holder SOPR metric dipped below 1.0, signaling potential capitulation. ...
Read More
Bitcoin long-term holders are displaying early signs of selling pressure, as a key on-chain metric recently fell below a critical threshold, according to market data....
Read More
c8ntinuum CTM$0.135 68.7%
Dash DASH$56.79 38.98%
Story IP$3.83 30.19%
Optimism OP$0.363 16.09%
Pepe PEPE$0.00000666 15.87%
Bitcoin BTC$95,422.00 4.65%
Ethereum ETH$3,348.30 7.96%
Tether USDT$0.999 0.05%
XRP XRP$2.18 5.87%
BNB BNB$951.30 5.45%
MemeCore M $1.60 -5.26%
Humanity H $0.165 -4.64%
Golem GLM $0.322 -2.6%
pippin PIPPIN $0.336 -1.39%
Merlin Chain MERL $0.252 -1.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
