Ankr Staked BNB current market price is $1,017.25 with a 24 hour trading volume of $43,994. The total available supply of Ankr Staked BNB is 325.40K ANKRBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANKRBNB price is 0.6% down in the last one hour.
The high price of the Ankr Staked BNB is $1,035.86 and low price is $1,015.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1,017.25
$0 0%
$330.37M
$43,994
0 ANKRBNB
325.40K ANKRBNB
(Not Available)
$1,035.86
$1,015.29
$1,503.64 32.2%
13 Oct 2025
$215.85 372.3%
22 Aug 2023
Want to convert more cryptocurrencies?
0.6%
0.69%
3.97%
5.8%
7.63%
2.16%
42.11%
32.74%
Historical data of Ankr Staked BNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $4,680.53 | $635.40 |
| 2024-09-24 | $0.00 | $19,687.83 | $658.27 |
| 2024-09-25 | $0.00 | $16,925.40 | $662.59 |
| 2024-09-26 | $0.00 | $9,696.08 | $639.55 |
| 2024-09-27 | $0.00 | $7,992.06 | $648.91 |
| 2024-09-28 | $0.00 | $12,695.96 | $661.33 |
| 2024-09-29 | $0.00 | $9,461.21 | $654.67 |
| 2024-09-30 | $0.00 | $18,573.83 | $648.71 |
| 2024-10-01 | $0.00 | $77,813.98 | $616.32 |
| 2024-10-02 | $0.00 | $184,407.59 | $595.63 |
| 2024-10-03 | $0.00 | $104,911.31 | $588.92 |
| 2024-10-04 | $0.00 | $43,189.53 | $590.73 |
| 2024-10-05 | $0.00 | $71,879.55 | $603.62 |
| 2024-10-06 | $0.00 | $59,592.44 | $611.49 |
| 2024-10-07 | $0.00 | $180,035.12 | $619.79 |
| 2024-10-08 | $0.00 | $120,563.16 | $615.26 |
| 2024-10-09 | $0.00 | $292,010.18 | $632.08 |
| 2024-10-10 | $0.00 | $47,886.44 | $620.96 |
| 2024-10-11 | $0.00 | $49,892.11 | $611.61 |
| 2024-10-12 | $0.00 | $46,459.95 | $623.79 |
| 2024-10-13 | $0.00 | $41,087.88 | $626.27 |
| 2024-10-14 | $0.00 | $22,708.68 | $621.64 |
| 2024-10-15 | $0.00 | $68,544.18 | $641.13 |
| 2024-10-16 | $0.00 | $85,899.41 | $645.99 |
| 2024-10-17 | $0.00 | $127,482.47 | $654.18 |
| 2024-10-18 | $0.00 | $80,498.78 | $644.83 |
| 2024-10-19 | $0.00 | $70,168.21 | $652.92 |
| 2024-10-20 | $0.00 | $26,019.66 | $651.19 |
| 2024-10-21 | $0.00 | $159,780.55 | $661.03 |
| 2024-10-22 | $0.00 | $62,682.39 | $653.42 |
| 2024-10-23 | $0.00 | $109,962.71 | $645.85 |
| 2024-10-24 | $0.00 | $87,999.26 | $636.45 |
| 2024-10-25 | $0.00 | $56,712.34 | $645.99 |
| 2024-10-26 | $0.00 | $104,663.94 | $622.20 |
| 2024-10-27 | $0.00 | $37,804.89 | $634.58 |
| 2024-10-28 | $0.00 | $21,294.38 | $640.63 |
| 2024-10-29 | $0.00 | $63,153.64 | $654.11 |
| 2024-10-30 | $0.00 | $39,340.28 | $660.56 |
| 2024-10-31 | $0.00 | $112,375.59 | $648.93 |
| 2024-11-01 | $0.00 | $65,865.06 | $627.23 |
| 2024-11-02 | $0.00 | $73,485.11 | $623.66 |
| 2024-11-03 | $0.00 | $25,136.41 | $618.30 |
| 2024-11-04 | $0.00 | $34,304.92 | $607.05 |
| 2024-11-05 | $0.00 | $35,985.33 | $601.59 |
| 2024-11-06 | $0.00 | $29,888.62 | $613.08 |
| 2024-11-07 | $0.00 | $207,046.31 | $644.44 |
| 2024-11-08 | $0.00 | $104,931.82 | $653.03 |
| 2024-11-09 | $0.00 | $121,495.06 | $651.00 |
| 2024-11-10 | $0.00 | $206,000.75 | $679.54 |
| 2024-11-11 | $0.00 | $182,127.94 | $685.14 |
| 2024-11-12 | $0.00 | $153,499.36 | $721.29 |
| 2024-11-13 | $0.00 | $223,528.40 | $683.15 |
| 2024-11-14 | $0.00 | $128,541.71 | $676.21 |
| 2024-11-15 | $0.00 | $237,168.17 | $672.60 |
| 2024-11-16 | $0.00 | $441,679.90 | $673.20 |
| 2024-11-17 | $0.00 | $363,652.06 | $677.29 |
| 2024-11-18 | $0.00 | $100,142.45 | $670.53 |
| 2024-11-19 | $0.00 | $518,661.25 | $674.22 |
| 2024-11-20 | $0.00 | $115,676.41 | $669.98 |
| 2024-11-21 | $0.00 | $83,630.01 | $662.20 |
| 2024-11-22 | $0.00 | $225,145.55 | $678.31 |
| 2024-11-23 | $0.00 | $144,507.33 | $688.93 |
| 2024-11-24 | $0.00 | $804,221.90 | $711.53 |
| 2024-11-25 | $0.00 | $359,785.48 | $721.46 |
| 2024-11-26 | $0.00 | $380,108.94 | $695.89 |
| 2024-11-27 | $0.00 | $961,382.21 | $668.75 |
| 2024-11-28 | $0.00 | $2,706,799.56 | $703.06 |
| 2024-11-29 | $0.00 | $958,927.59 | $713.33 |
| 2024-11-30 | $0.00 | $1,901,321.92 | $714.57 |
| 2024-12-01 | $0.00 | $1,350,653.86 | $714.01 |
| 2024-12-02 | $0.00 | $878,030.12 | $716.30 |
| 2024-12-03 | $0.00 | $926,343.53 | $704.20 |
| 2024-12-04 | $0.00 | $1,520,736.52 | $802.91 |
| 2024-12-05 | $0.00 | $1,458,611.14 | $803.19 |
| 2024-12-06 | $0.00 | $1,554,338.20 | $781.06 |
| 2024-12-07 | $0.00 | $814,531.26 | $796.81 |
| 2024-12-08 | $0.00 | $691,274.44 | $818.03 |
| 2024-12-09 | $0.00 | $829,786.54 | $807.12 |
| 2024-12-10 | $0.00 | $1,286,156.59 | $748.06 |
| 2024-12-11 | $0.00 | $1,516,853.76 | $735.54 |
| 2024-12-12 | $0.00 | $448,732.17 | $772.44 |
| 2024-12-13 | $0.00 | $631,687.93 | $767.85 |
| 2024-12-14 | $0.00 | $327,922.67 | $789.90 |
| 2024-12-15 | $0.00 | $132,759.76 | $778.21 |
| 2024-12-16 | $0.00 | $117,596.27 | $786.34 |
| 2024-12-17 | $0.00 | $181,574.11 | $782.37 |
| 2024-12-18 | $0.00 | $295,774.76 | $779.50 |
| 2024-12-19 | $0.00 | $336,910.15 | $746.90 |
| 2024-12-20 | $0.00 | $250,424.45 | $728.32 |
| 2024-12-21 | $0.00 | $261,871.67 | $737.65 |
| 2024-12-22 | $0.00 | $439,283.94 | $719.75 |
| 2024-12-23 | $0.00 | $56,357.60 | $704.49 |
| 2024-12-24 | $0.00 | $530,676.37 | $753.01 |
| 2024-12-25 | $0.00 | $187,019.02 | $760.22 |
| 2024-12-26 | $0.00 | $314,868.11 | $764.04 |
| 2024-12-27 | $0.00 | $138,345.12 | $747.93 |
| 2024-12-28 | $0.00 | $166,863.18 | $748.47 |
| 2024-12-29 | $0.00 | $138,146.11 | $783.78 |
| 2024-12-30 | $0.00 | $144,051.50 | $755.55 |
| 2024-12-31 | $0.00 | $123,946.22 | $763.59 |
| 2025-01-01 | $0.00 | $229,309.17 | $761.82 |
| 2025-01-02 | $0.00 | $107,726.44 | $769.04 |
| 2025-01-03 | $0.00 | $113,869.61 | $768.21 |
| 2025-01-04 | $0.00 | $208,006.51 | $776.85 |
| 2025-01-05 | $0.00 | $106,275.91 | $778.21 |
| 2025-01-06 | $0.00 | $104,681.54 | $772.56 |
| 2025-01-07 | $0.00 | $174,545.87 | $796.43 |
| 2025-01-08 | $0.00 | $82,500.86 | $757.98 |
| 2025-01-09 | $0.00 | $167,089.18 | $757.22 |
| 2025-01-10 | $0.00 | $58,361.02 | $745.00 |
| 2025-01-11 | $0.00 | $74,958.90 | $754.62 |
| 2025-01-12 | $0.00 | $31,669.15 | $758.43 |
| 2025-01-13 | $0.00 | $24,128.64 | $753.81 |
| 2025-01-14 | $0.00 | $121,203.67 | $746.72 |
| 2025-01-15 | $0.00 | $92,895.82 | $761.20 |
| 2025-01-16 | $0.00 | $185,429.45 | $779.23 |
| 2025-01-17 | $0.00 | $153,518.40 | $772.29 |
| 2025-01-18 | $0.00 | $135,477.24 | $787.27 |
| 2025-01-19 | $0.00 | $95,617.90 | $773.67 |
| 2025-01-20 | $0.00 | $347,052.88 | $746.87 |
| 2025-01-21 | $0.00 | $362,544.28 | $741.72 |
| 2025-01-22 | $0.00 | $133,551.17 | $755.20 |
| 2025-01-23 | $0.00 | $81,315.27 | $757.43 |
| 2025-01-24 | $0.00 | $213,495.71 | $753.31 |
| 2025-01-25 | $0.00 | $48,800.37 | $740.74 |
| 2025-01-26 | $0.00 | $128,265.92 | $748.40 |
| 2025-01-27 | $0.00 | $46,816.69 | $725.31 |
| 2025-01-28 | $0.00 | $134,688.34 | $740.40 |
| 2025-01-29 | $0.00 | $100,336.15 | $720.45 |
| 2025-01-30 | $0.00 | $189,896.74 | $729.52 |
| 2025-01-31 | $0.00 | $98,030.11 | $737.99 |
| 2025-02-01 | $0.00 | $92,790.10 | $737.80 |
| 2025-02-02 | $0.00 | $131,599.51 | $710.21 |
| 2025-02-03 | $0.00 | $111,155.25 | $671.69 |
| 2025-02-04 | $0.00 | $414,906.61 | $668.36 |
| 2025-02-05 | $0.00 | $143,713.78 | $622.49 |
| 2025-02-06 | $0.00 | $123,559.60 | $619.30 |
| 2025-02-07 | $0.00 | $200,924.26 | $619.96 |
| 2025-02-08 | $0.00 | $49,550.08 | $628.36 |
| 2025-02-09 | $0.00 | $62,008.29 | $666.64 |
| 2025-02-10 | $0.00 | $66,751.51 | $669.79 |
| 2025-02-11 | $0.00 | $148,607.14 | $671.80 |
| 2025-02-12 | $0.00 | $70,226.28 | $700.93 |
| 2025-02-13 | $0.00 | $154,050.69 | $759.16 |
| 2025-02-14 | $0.00 | $153,476.26 | $731.55 |
| 2025-02-15 | $0.00 | $80,390.42 | $717.01 |
| 2025-02-16 | $0.00 | $37,810.43 | $721.67 |
| 2025-02-17 | $0.00 | $142,645.68 | $735.03 |
| 2025-02-18 | $0.00 | $82,298.64 | $726.39 |
| 2025-02-19 | $0.00 | $62,231.75 | $705.86 |
| 2025-02-20 | $0.00 | $35,395.01 | $708.81 |
| 2025-02-21 | $0.00 | $231,402.77 | $716.44 |
| 2025-02-22 | $0.00 | $106,636.84 | $704.95 |
| 2025-02-23 | $0.00 | $120,733.25 | $730.66 |
| 2025-02-24 | $0.00 | $30,188.05 | $717.25 |
| 2025-02-25 | $0.00 | $70,739.78 | $669.96 |
| 2025-02-26 | $0.00 | $91,168.84 | $680.01 |
| 2025-02-27 | $0.00 | $51,488.29 | $666.90 |
| 2025-02-28 | $0.00 | $43,970.69 | $659.87 |
| 2025-03-01 | $0.00 | $48,349.30 | $641.37 |
| 2025-03-02 | $0.00 | $78,830.17 | $662.67 |
| 2025-03-03 | $0.00 | $157,926.75 | $681.43 |
| 2025-03-04 | $0.00 | $71,710.50 | $627.11 |
| 2025-03-05 | $0.00 | $248,743.34 | $636.18 |
| 2025-03-06 | $0.00 | $142,383.81 | $653.53 |
| 2025-03-07 | $0.00 | $238,966.17 | $650.69 |
| 2025-03-08 | $0.00 | $351,596.29 | $647.04 |
| 2025-03-09 | $0.00 | $135,113.58 | $647.41 |
| 2025-03-10 | $0.00 | $107,655.56 | $606.32 |
| 2025-03-11 | $0.00 | $220,887.92 | $578.95 |
| 2025-03-12 | $0.00 | $184,980.88 | $604.25 |
| 2025-03-13 | $0.00 | $149,787.07 | $624.07 |
| 2025-03-14 | $0.00 | $150,305.58 | $630.10 |
| 2025-03-15 | $0.00 | $340,438.98 | $641.12 |
| 2025-03-16 | $0.00 | $145,043.22 | $674.46 |
| 2025-03-17 | $0.00 | $142,023.45 | $655.08 |
| 2025-03-18 | $0.00 | $193,912.05 | $685.70 |
| 2025-03-19 | $0.00 | $268,182.28 | $684.85 |
| 2025-03-20 | $0.00 | $411,708.58 | $678.21 |
| 2025-03-21 | $0.00 | $395,913.77 | $688.59 |
| 2025-03-22 | $0.00 | $191,447.22 | $692.77 |
| 2025-03-23 | $0.00 | $185,116.72 | $684.20 |
| 2025-03-24 | $0.00 | $328,139.68 | $680.51 |
| 2025-03-25 | $0.00 | $349,093.65 | $695.17 |
| 2025-03-26 | $0.00 | $220,018.51 | $689.61 |
| 2025-03-27 | $0.00 | $385,022.27 | $675.09 |
| 2025-03-28 | $0.00 | $211,253.19 | $697.10 |
| 2025-03-29 | $0.00 | $254,583.98 | $676.79 |
| 2025-03-30 | $0.00 | $379,258.85 | $659.66 |
| 2025-03-31 | $0.00 | $201,572.93 | $657.16 |
| 2025-04-01 | $0.00 | $387,158.71 | $661.53 |
| 2025-04-02 | $0.00 | $432,069.72 | $668.44 |
| 2025-04-03 | $0.00 | $475,648.56 | $643.46 |
| 2025-04-04 | $0.00 | $392,913.12 | $649.54 |
| 2025-04-05 | $0.00 | $221,491.90 | $653.63 |
| 2025-04-06 | $0.00 | $8,418.21 | $650.04 |
| 2025-04-07 | $0.00 | $489,727.97 | $604.95 |
| 2025-04-08 | $0.00 | $256,767.32 | $605.60 |
| 2025-04-09 | $0.00 | $255,871.49 | $603.69 |
| 2025-04-10 | $0.00 | $461,461.88 | $635.30 |
| 2025-04-11 | $0.00 | $284,433.82 | $630.95 |
| 2025-04-12 | $0.00 | $517,731.97 | $641.18 |
| 2025-04-13 | $0.00 | $264,660.49 | $653.14 |
| 2025-04-14 | $0.00 | $260,870.22 | $640.13 |
| 2025-04-15 | $0.00 | $281,964.10 | $638.53 |
| 2025-04-16 | $0.00 | $258,521.24 | $634.52 |
| 2025-04-17 | $0.00 | $516,490.82 | $636.25 |
| 2025-04-18 | $0.00 | $279,374.69 | $645.03 |
| 2025-04-19 | $0.00 | $272,974.83 | $647.19 |
| 2025-04-20 | $0.00 | $282,939.10 | $648.35 |
| 2025-04-21 | $0.00 | $294,959.74 | $648.74 |
| 2025-04-22 | $0.00 | $286,842.36 | $652.19 |
| 2025-04-23 | $0.00 | $316,189.77 | $673.97 |
| 2025-04-24 | $0.00 | $339,619.97 | $664.36 |
| 2025-04-25 | $0.00 | $392,642.16 | $658.18 |
| 2025-04-26 | $0.00 | $450,684.42 | $656.51 |
| 2025-04-27 | $0.00 | $640,906.98 | $664.16 |
| 2025-04-28 | $0.00 | $330,317.24 | $659.50 |
| 2025-04-29 | $0.00 | $358,372.33 | $662.24 |
| 2025-04-30 | $0.00 | $326,327.17 | $657.59 |
| 2025-05-01 | $0.00 | $24,761.60 | $656.56 |
| 2025-05-02 | $0.00 | $333,207.33 | $655.58 |
| 2025-05-03 | $0.00 | $13,929.74 | $657.86 |
| 2025-05-04 | $0.00 | $332,370.52 | $654.79 |
| 2025-05-05 | $0.00 | $9,949.06 | $640.95 |
| 2025-05-06 | $0.00 | $364,445.15 | $653.67 |
| 2025-05-07 | $0.00 | $334,211.70 | $659.85 |
| 2025-05-08 | $0.00 | $348,419.28 | $660.38 |
| 2025-05-09 | $0.00 | $389,447.44 | $686.71 |
| 2025-05-10 | $0.00 | $412,774.62 | $728.41 |
| 2025-05-11 | $0.00 | $428,682.40 | $724.18 |
| 2025-05-12 | $0.00 | $769,143.70 | $712.44 |
| 2025-05-13 | $0.00 | $752,342.44 | $723.16 |
| 2025-05-14 | $0.00 | $418,748.44 | $726.36 |
| 2025-05-15 | $0.00 | $2,665,231.84 | $713.36 |
| 2025-05-16 | $0.00 | $503,352.37 | $713.13 |
| 2025-05-17 | $0.00 | $18,922.36 | $707.29 |
| 2025-05-18 | $0.00 | $27,348.18 | $699.27 |
| 2025-05-19 | $0.00 | $65,227.13 | $708.29 |
| 2025-05-20 | $0.00 | $28,105.67 | $712.22 |
| 2025-05-21 | $0.00 | $51,593.69 | $712.15 |
| 2025-05-22 | $0.00 | $77,882.19 | $741.06 |
| 2025-05-23 | $0.00 | $50,372.09 | $751.21 |
| 2025-05-24 | $0.00 | $69,950.83 | $719.14 |
| 2025-05-25 | $0.00 | $21,294.31 | $731.56 |
| 2025-05-26 | $0.00 | $10,099.86 | $733.36 |
| 2025-05-27 | $0.00 | $22,079.53 | $736.79 |
| 2025-05-28 | $0.00 | $18,165.40 | $752.81 |
| 2025-05-29 | $0.00 | $24,412.12 | $752.82 |
| 2025-05-30 | $0.00 | $53,582.70 | $740.91 |
| 2025-05-31 | $0.00 | $52,942.98 | $718.45 |
| 2025-06-01 | $0.00 | $19,071.58 | $720.76 |
| 2025-06-02 | $0.00 | $7,624.19 | $724.37 |
| 2025-06-03 | $0.00 | $6,665.32 | $727.92 |
| 2025-06-04 | $0.00 | $2,597.07 | $725.06 |
| 2025-06-05 | $0.00 | $8,569.79 | $726.72 |
| 2025-06-06 | $0.00 | $10,972.04 | $694.25 |
| 2025-06-07 | $0.00 | $4,242.62 | $704.91 |
| 2025-06-08 | $0.00 | $9,485.41 | $713.30 |
| 2025-06-09 | $0.00 | $1,739.16 | $714.08 |
| 2025-06-10 | $0.00 | $5,467.61 | $730.37 |
| 2025-06-11 | $0.00 | $37,544.83 | $737.78 |
| 2025-06-12 | $0.00 | $13,037.77 | $730.65 |
| 2025-06-13 | $0.00 | $20,037.65 | $718.60 |
| 2025-06-14 | $0.00 | $17,423.46 | $717.49 |
| 2025-06-15 | $0.00 | $2,039.11 | $708.05 |
| 2025-06-16 | $0.00 | $2,292.59 | $711.40 |
| 2025-06-17 | $0.00 | $14,947.87 | $715.11 |
| 2025-06-18 | $0.00 | $4,866.85 | $709.73 |
| 2025-06-19 | $0.00 | $3,817.63 | $704.94 |
| 2025-06-20 | $0.00 | $10,242.00 | $706.25 |
| 2025-06-21 | $0.00 | $7,280.25 | $702.39 |
| 2025-06-22 | $0.00 | $22,656.84 | $684.59 |
| 2025-06-23 | $0.00 | $8,167.93 | $674.78 |
| 2025-06-24 | $0.00 | $22,755.38 | $701.57 |
| 2025-06-25 | $0.00 | $21,660.68 | $704.73 |
| 2025-06-26 | $0.00 | $6,562.57 | $706.82 |
| 2025-06-27 | $0.00 | $21,529.32 | $703.24 |
| 2025-06-28 | $0.00 | $5,021.05 | $707.38 |
| 2025-06-29 | $0.00 | $2,872.07 | $710.87 |
| 2025-06-30 | $0.00 | $7,502.80 | $717.50 |
| 2025-07-01 | $0.00 | $7,207.95 | $719.85 |
| 2025-07-02 | $0.00 | $5,709.63 | $707.41 |
| 2025-07-03 | $0.00 | $11,290.39 | $723.63 |
| 2025-07-04 | $0.00 | $10,242.98 | $726.26 |
| 2025-07-05 | $0.00 | $5,406.61 | $715.51 |
| 2025-07-06 | $0.00 | $999,188.97 | $718.77 |
| 2025-07-07 | $0.00 | $4,682.97 | $725.97 |
| 2025-07-08 | $0.00 | $7,966.22 | $723.99 |
| 2025-07-09 | $0.00 | $7,971.34 | $723.67 |
| 2025-07-10 | $0.00 | $7,152.54 | $733.63 |
| 2025-07-11 | $0.00 | $12,323.31 | $751.48 |
| 2025-07-12 | $0.00 | $10,443.18 | $755.09 |
| 2025-07-13 | $0.00 | $7,988.04 | $751.51 |
| 2025-07-14 | $0.00 | $14,072.29 | $758.75 |
| 2025-07-15 | $0.00 | $16,123.60 | $755.12 |
| 2025-07-16 | $0.00 | $20,323.23 | $756.69 |
| 2025-07-17 | $0.00 | $11,664.84 | $775.58 |
| 2025-07-18 | $0.00 | $13,257.29 | $791.63 |
| 2025-07-19 | $0.00 | $25,192.74 | $797.50 |
| 2025-07-20 | $0.00 | $53,235.26 | $803.61 |
| 2025-07-21 | $0.00 | $1,206,448.75 | $828.44 |
| 2025-07-22 | $0.00 | $6,506.88 | $839.92 |
| 2025-07-23 | $0.00 | $43,666.83 | $861.64 |
| 2025-07-24 | $0.00 | $58,582.28 | $850.27 |
| 2025-07-25 | $0.00 | $90,834.69 | $844.21 |
| 2025-07-26 | $0.00 | $25,312.03 | $860.15 |
| 2025-07-27 | $0.00 | $3,975.78 | $870.11 |
| 2025-07-28 | $0.00 | $21,654.00 | $922.12 |
| 2025-07-29 | $0.00 | $19,585.61 | $900.13 |
| 2025-07-30 | $0.00 | $15,508.80 | $884.04 |
| 2025-07-31 | $0.00 | $7,537.21 | $868.30 |
| 2025-08-01 | $0.00 | $11,221.17 | $862.04 |
| 2025-08-02 | $0.00 | $18,767.71 | $827.82 |
| 2025-08-03 | $0.00 | $4,970.25 | $808.78 |
| 2025-08-04 | $0.00 | $4,472.37 | $824.55 |
| 2025-08-05 | $0.00 | $12,763.59 | $842.27 |
| 2025-08-06 | $0.00 | $8,564.62 | $826.93 |
| 2025-08-07 | $0.00 | $4,453.27 | $842.96 |
| 2025-08-08 | $0.00 | $33,941.03 | $862.83 |
| 2025-08-09 | $0.00 | $21,388.06 | $869.50 |
| 2025-08-10 | $0.00 | $21,620.70 | $877.00 |
| 2025-08-11 | $0.00 | $61,645.68 | $881.70 |
| 2025-08-12 | $0.00 | $42,113.76 | $882.89 |
| 2025-08-13 | $0.00 | $72,206.60 | $914.13 |
| 2025-08-14 | $0.00 | $71,190.65 | $931.35 |
| 2025-08-15 | $0.00 | $101,411.49 | $923.46 |
| 2025-08-16 | $0.00 | $39,379.07 | $907.23 |
| 2025-08-17 | $0.00 | $14,065.98 | $919.77 |
| 2025-08-18 | $0.00 | $110,040.94 | $940.12 |
| 2025-08-19 | $0.00 | $111,163.32 | $930.67 |
| 2025-08-20 | $0.00 | $96,366.05 | $907.47 |
| 2025-08-21 | $0.00 | $172,757.12 | $955.52 |
| 2025-08-22 | $0.00 | $79,635.42 | $918.35 |
| 2025-08-23 | $0.00 | $136,737.30 | $985.72 |
| 2025-08-24 | $0.00 | $29,567.32 | $966.61 |
| 2025-08-25 | $0.00 | $44,279.04 | $960.88 |
| 2025-08-26 | $0.00 | $62,758.64 | $921.74 |
| 2025-08-27 | $0.00 | $24,910.86 | $948.07 |
| 2025-08-28 | $0.00 | $18,842.76 | $938.04 |
| 2025-08-29 | $0.00 | $104,784.99 | $959.02 |
| 2025-08-30 | $0.00 | $32,178.47 | $946.68 |
| 2025-08-31 | $0.00 | $7,005.65 | $944.89 |
| 2025-09-01 | $0.00 | $17,981.23 | $939.78 |
| 2025-09-02 | $0.00 | $128,760.15 | $925.86 |
| 2025-09-03 | $0.00 | $26,743.86 | $933.56 |
| 2025-09-04 | $0.00 | $7,515.16 | $937.25 |
| 2025-09-05 | $0.00 | $17,797.29 | $924.72 |
| 2025-09-06 | $0.00 | $10,764.79 | $931.25 |
| 2025-09-07 | $0.00 | $6,127.96 | $944.14 |
| 2025-09-08 | $0.00 | $10,500.17 | $966.35 |
| 2025-09-09 | $0.00 | $17,463.63 | $962.77 |
| 2025-09-10 | $0.00 | $25,855.69 | $963.79 |
| 2025-09-11 | $0.00 | $13,514.82 | $979.82 |
| 2025-09-12 | $0.00 | $38,488.91 | $990.02 |
| 2025-09-13 | $0.00 | $16,062.71 | $1,014.83 |
| 2025-09-14 | $0.00 | $34,136.96 | $1,023.33 |
| 2025-09-15 | $0.00 | $7,603.79 | $1,015.11 |
| 2025-09-16 | $0.00 | $4,469.90 | $1,007.30 |
| 2025-09-17 | $0.00 | $14,767.48 | $1,046.62 |
| 2025-09-18 | $0.00 | $12,348.42 | $1,085.54 |
| 2025-09-19 | $0.00 | $9,014.54 | $1,077.30 |
| 2025-09-20 | $0.00 | $11,393.76 | $1,075.96 |
| 2025-09-21 | $0.00 | $13,710.90 | $1,143.01 |
| 2025-09-22 | $0.00 | $30,699.00 | $1,148.87 |
| 2025-09-22 | $0.00 | $33,236.21 | $1,135.92 |
Compare live prices of Ankr Staked BNB on top exchanges.
What and why is Binance Liquid Staking?Instant Liquidity Using Ankr Staking is the best way to stake BNB as you can access instant liquidity in the form of the ankrBNB token. Avoiding locking your tokens up with the BNB Chain network is a big advantage — it allows you to use the value of your staked tokens to earn multiple layers of rewards on DeFi platforms and multiply your ROI potential. As Liquid Staking solves the capital inefficiency problem of (Nominated) Proof-of-stake networks, it offers a way to earn additional rewards on your staked BNB, enabling new yield farming strategies, arbitrage trading, lending, and more will all be possible using the value of your staked assets.ankrBNB is a reward-bearing token, meaning that the fair value of 1 ankrBNB token vs. BNB increases over time as staking rewards accumulate.No technical knowledge is requiredReceive an easier staking experience with no technical knowledge necessary. Liquid Staking makes staking as easy as a swap: exchange your BNB for the reward-bearning ankrBNB token. Enhanced decentralization Our BNB Liquid Staking will not use only Ankr validator nodes to stake the BNB from users. Ankr Staking will select several suitable and reliable BNB Chain validators, making BNB Liquid Staking as decentralized as possible. This means that Ankr will not contribute to giving any party more influence over the BNB Chain network as the BNB will be spread over a wide variety of nodes. Ultimately, the goal is to have Ankr governance decide on the target allocation to different validator nodes.Contribute to the security of the BNB Chain networkStaking with BNB Liquid Staking allows you to play an important role in boosting the network’s security as a whole. Ankr’s BNB staking system distributes staked tokens intelligently across the BNB Chain ecosystem to help the network achieve optimal decentralization. Diversity and decentralization of active validators both ensure the network remains as secure as possible.
Amid volatility, investors turn to Arc Miner cloud mining for intuitive crypto participation without hardware or risk. XRP has reached a significant milestone. The first 2x leveraged XRP ETF in the US market has officially launched on the NYSE Arca.…...
Read More
While protecting the integrity of the term “stablecoin” may seem pedantic, it is a foundational step in establishing trust, clarity, and transparency....
Read More
Bitcoin price has broken above range-high resistance, but weak follow-through volume is raising failed auction risk and increasing the probability of rejection back toward range support....
Read More
Dash DASH$91.24 13.24%
Zebec Network ZBCN$0.003147 9.89%
Chiliz CHZ$0.0589 6.93%
River RIVER$23.30 6.13%
Decred DCR$26.69 6.11%
Bitcoin BTC$94,509.00 -1.48%
Ethereum ETH$3,272.82 -1.93%
Tether USDT$1.000 -0.01%
BNB BNB$925.17 -1.13%
XRP XRP$2.04 -2.27%
Plasma XPL $0.140 -9.45%
Maple Finance SYRUP $0.346 -8.94%
POL (ex-MATIC) POL $0.141 -8.13%
Zcash ZEC $403.16 -6.59%
Pudgy Penguins PENGU $0.0118 -5.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
