ANIMA current market price is $0.00051990 with a 24 hour trading volume of $11. The total available supply of ANIMA is 750.00M ANIMA with a maximum supply of 750.00M ANIMA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANIMA price is 0.25% down in the last one hour.
The high price of the ANIMA is $0.00053050 and low price is $0.00051946 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00051990
$0 0%
$390.05K
$11
0 ANIMA
750.00M ANIMA
750.00M ANIMA
$0.00053050
$0.00051946
$0.0171 96.95%
22 Apr 2024
$0.00031516 65.02%
09 Apr 2025
Want to convert more cryptocurrencies?
0.25%
1.56%
10.33%
7.25%
14.34%
10.05%
59.64%
93.57%
Historical data of ANIMA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $3,902.57 | $0.01 |
| 2024-07-10 | $0.00 | $3,221.65 | $0.01 |
| 2024-07-11 | $0.00 | $2,803.74 | $0.01 |
| 2024-07-12 | $0.00 | $2,846.29 | $0.01 |
| 2024-07-13 | $0.00 | $5,635.06 | $0.01 |
| 2024-07-14 | $0.00 | $1,345.09 | $0.01 |
| 2024-07-15 | $0.00 | $2,601.60 | $0.01 |
| 2024-07-16 | $0.00 | $2,178.06 | $0.01 |
| 2024-07-17 | $0.00 | $5,777.53 | $0.01 |
| 2024-07-18 | $0.00 | $4,020.39 | $0.01 |
| 2024-07-19 | $0.00 | $4,600.08 | $0.01 |
| 2024-07-20 | $0.00 | $1,414.56 | $0.01 |
| 2024-07-21 | $0.00 | $3,113.02 | $0.01 |
| 2024-07-22 | $0.00 | $1,408.94 | $0.01 |
| 2024-07-23 | $0.00 | $4,161.49 | $0.01 |
| 2024-07-24 | $0.00 | $7,880.70 | $0.01 |
| 2024-07-25 | $0.00 | $1,593.01 | $0.01 |
| 2024-07-26 | $0.00 | $3,681.04 | $0.01 |
| 2024-07-27 | $0.00 | $1,344.36 | $0.01 |
| 2024-07-28 | $0.00 | $4,386.42 | $0.01 |
| 2024-07-29 | $0.00 | $6,354.23 | $0.01 |
| 2024-07-30 | $0.00 | $5,361.41 | $0.01 |
| 2024-07-31 | $0.00 | $3,414.31 | $0.01 |
| 2024-08-01 | $0.00 | $4,513.40 | $0.01 |
| 2024-08-02 | $0.00 | $3,529.83 | $0.01 |
| 2024-08-03 | $0.00 | $2,912.42 | $0.01 |
| 2024-08-04 | $0.00 | $4,152.25 | $0.01 |
| 2024-08-05 | $0.00 | $3,581.18 | $0.01 |
| 2024-08-06 | $0.00 | $3,988.68 | $0.01 |
| 2024-08-07 | $0.00 | $1,145.24 | $0.01 |
| 2024-08-08 | $0.00 | $1,630.77 | $0.01 |
| 2024-08-09 | $0.00 | $1,385.55 | $0.01 |
| 2024-08-10 | $0.00 | $2,176.81 | $0.01 |
| 2024-08-11 | $0.00 | $1,423.49 | $0.01 |
| 2024-08-12 | $0.00 | $4,340.58 | $0.01 |
| 2024-08-13 | $0.00 | $2,471.40 | $0.01 |
| 2024-08-14 | $0.00 | $8,781.82 | $0.01 |
| 2024-08-15 | $0.00 | $2,737.75 | $0.01 |
| 2024-08-16 | $0.00 | $1,517.15 | $0.01 |
| 2024-08-17 | $0.00 | $10,058.87 | $0.01 |
| 2024-08-18 | $0.00 | $871.91 | $0.01 |
| 2024-08-19 | $0.00 | $1,239.24 | $0.01 |
| 2024-08-20 | $0.00 | $3,506.19 | $0.01 |
| 2024-08-21 | $0.00 | $3,977.87 | $0.01 |
| 2024-08-22 | $0.00 | $8,631.04 | $0.01 |
| 2024-08-23 | $0.00 | $8,697.28 | $0.01 |
| 2024-08-24 | $0.00 | $15,489.10 | $0.01 |
| 2024-08-25 | $0.00 | $3,448.77 | $0.01 |
| 2024-08-26 | $0.00 | $2,379.20 | $0.01 |
| 2024-08-27 | $0.00 | $1,280.63 | $0.01 |
| 2024-08-28 | $0.00 | $5,596.16 | $0.01 |
| 2024-08-29 | $0.00 | $3,121.32 | $0.01 |
| 2024-08-30 | $0.00 | $5,839.66 | $0.01 |
| 2024-08-31 | $0.00 | $2,252.37 | $0.01 |
| 2024-09-01 | $0.00 | $2,074.83 | $0.01 |
| 2024-09-02 | $0.00 | $1,081.65 | $0.01 |
| 2024-09-03 | $0.00 | $4,139.26 | $0.01 |
| 2024-09-04 | $0.00 | $1,614.40 | $0.01 |
| 2024-09-05 | $0.00 | $899.80 | $0.01 |
| 2024-09-06 | $0.00 | $3,388.55 | $0.01 |
| 2024-09-07 | $0.00 | $1,421.87 | $0.01 |
| 2024-09-08 | $0.00 | $1,006.66 | $0.01 |
| 2024-09-09 | $0.00 | $1,154.26 | $0.01 |
| 2024-09-10 | $0.00 | $1,079.85 | $0.01 |
| 2024-09-11 | $0.00 | $858.64 | $0.01 |
| 2024-09-12 | $0.00 | $2,645.07 | $0.01 |
| 2024-09-13 | $0.00 | $4,861.10 | $0.01 |
| 2024-09-14 | $0.00 | $3,303.40 | $0.01 |
| 2024-09-15 | $0.00 | $698.24 | $0.01 |
| 2024-09-16 | $0.00 | $3,191.55 | $0.01 |
| 2024-09-17 | $0.00 | $12,504.14 | $0.01 |
| 2024-09-18 | $0.00 | $7,637.06 | $0.01 |
| 2024-09-19 | $0.00 | $8,035.87 | $0.01 |
| 2024-09-20 | $0.00 | $8,177.00 | $0.01 |
| 2024-09-21 | $0.00 | $1,865.48 | $0.01 |
| 2024-09-22 | $0.00 | $2,004.24 | $0.01 |
| 2024-09-23 | $0.00 | $1,944.23 | $0.01 |
| 2024-09-24 | $0.00 | $1,081.94 | $0.01 |
| 2024-09-25 | $0.00 | $4,233.34 | $0.01 |
| 2024-09-26 | $0.00 | $2,119.16 | $0.01 |
| 2024-09-27 | $0.00 | $3,059.92 | $0.01 |
| 2024-09-28 | $0.00 | $1,803.84 | $0.01 |
| 2024-09-29 | $0.00 | $1,205.14 | $0.01 |
| 2024-09-30 | $0.00 | $820.53 | $0.01 |
| 2024-10-01 | $0.00 | $2,245.62 | $0.01 |
| 2024-10-02 | $0.00 | $13,496.58 | $0.01 |
| 2024-10-03 | $0.00 | $4,776.25 | $0.01 |
| 2024-10-04 | $0.00 | $532.86 | $0.01 |
| 2024-10-05 | $0.00 | $565.87 | $0.01 |
| 2024-10-06 | $0.00 | $1,123.33 | $0.01 |
| 2024-10-07 | $0.00 | $2,020.76 | $0.01 |
| 2024-10-08 | $0.00 | $828.15 | $0.01 |
| 2024-10-09 | $0.00 | $7,956.50 | $0.01 |
| 2024-10-10 | $0.00 | $1,430.86 | $0.01 |
| 2024-10-11 | $0.00 | $1,125.26 | $0.01 |
| 2024-10-12 | $0.00 | $3,296.68 | $0.01 |
| 2024-10-13 | $0.00 | $5,906.56 | $0.00 |
| 2024-10-14 | $0.00 | $2,317.26 | $0.00 |
| 2024-10-15 | $0.00 | $10,257.13 | $0.00 |
| 2024-10-16 | $0.00 | $4,160.00 | $0.00 |
| 2024-10-17 | $0.00 | $2,734.81 | $0.00 |
| 2024-10-18 | $0.00 | $2,400.39 | $0.00 |
| 2024-10-19 | $0.00 | $3,112.51 | $0.00 |
| 2024-10-20 | $0.00 | $1,155.32 | $0.00 |
| 2024-10-21 | $0.00 | $12,633.46 | $0.00 |
| 2024-10-22 | $0.00 | $2,993.87 | $0.00 |
| 2024-10-23 | $0.00 | $2,564.62 | $0.00 |
| 2024-10-24 | $0.00 | $901.23 | $0.00 |
| 2024-10-25 | $0.00 | $906.71 | $0.00 |
| 2024-10-26 | $0.00 | $1,108.32 | $0.00 |
| 2024-10-27 | $0.00 | $848.63 | $0.00 |
| 2024-10-28 | $0.00 | $832.91 | $0.00 |
| 2024-10-29 | $0.00 | $1,658.23 | $0.00 |
| 2024-10-30 | $0.00 | $2,513.15 | $0.00 |
| 2024-10-31 | $0.00 | $2,150.76 | $0.00 |
| 2024-11-01 | $0.00 | $614.83 | $0.00 |
| 2024-11-02 | $0.00 | $1,529.10 | $0.00 |
| 2024-11-03 | $0.00 | $640.27 | $0.00 |
| 2024-11-04 | $0.00 | $2,497.41 | $0.00 |
| 2024-11-05 | $0.00 | $2,386.03 | $0.00 |
| 2024-11-06 | $0.00 | $952.57 | $0.00 |
| 2024-11-07 | $0.00 | $6,433.32 | $0.00 |
| 2024-11-08 | $0.00 | $4,125.90 | $0.01 |
| 2024-11-09 | $0.00 | $4,923.67 | $0.01 |
| 2024-11-10 | $0.00 | $4,572.51 | $0.01 |
| 2024-11-11 | $0.00 | $1,291.06 | $0.01 |
| 2024-11-12 | $0.00 | $5,115.04 | $0.01 |
| 2024-11-13 | $0.00 | $4,673.09 | $0.01 |
| 2024-11-14 | $0.00 | $2,445.80 | $0.01 |
| 2024-11-15 | $0.00 | $1,421.91 | $0.01 |
| 2024-11-16 | $0.00 | $1,294.02 | $0.01 |
| 2024-11-17 | $0.00 | $1,941.35 | $0.01 |
| 2024-11-18 | $0.00 | $3,819.87 | $0.01 |
| 2024-11-19 | $0.00 | $7,173.08 | $0.01 |
| 2024-11-20 | $0.00 | $2,138.02 | $0.01 |
| 2024-11-21 | $0.00 | $2,643.10 | $0.01 |
| 2024-11-22 | $0.00 | $1,642.41 | $0.01 |
| 2024-11-23 | $0.00 | $1,612.40 | $0.01 |
| 2024-11-24 | $0.00 | $13,288.10 | $0.01 |
| 2024-11-25 | $0.00 | $13,737.69 | $0.01 |
| 2024-11-26 | $0.00 | $4,717.01 | $0.01 |
| 2024-11-27 | $0.00 | $6,906.91 | $0.01 |
| 2024-11-28 | $0.00 | $4,690.36 | $0.01 |
| 2024-11-29 | $0.00 | $3,368.84 | $0.01 |
| 2024-11-30 | $0.00 | $1,814.80 | $0.01 |
| 2024-12-01 | $0.00 | $4,337.97 | $0.01 |
| 2024-12-02 | $0.00 | $3,148.96 | $0.01 |
| 2024-12-03 | $0.00 | $4,694.07 | $0.01 |
| 2024-12-04 | $0.00 | $5,996.22 | $0.01 |
| 2024-12-05 | $0.00 | $5,857.21 | $0.01 |
| 2024-12-06 | $0.00 | $5,706.70 | $0.01 |
| 2024-12-07 | $0.00 | $6,450.78 | $0.01 |
| 2024-12-08 | $0.00 | $3,545.26 | $0.01 |
| 2024-12-09 | $0.00 | $5,487.01 | $0.01 |
| 2024-12-10 | $0.00 | $7,272.42 | $0.00 |
| 2024-12-11 | $0.00 | $4,103.68 | $0.00 |
| 2024-12-12 | $0.00 | $5,293.85 | $0.00 |
| 2024-12-13 | $0.00 | $3,649.37 | $0.00 |
| 2024-12-14 | $0.00 | $2,539.30 | $0.00 |
| 2024-12-15 | $0.00 | $2,101.57 | $0.00 |
| 2024-12-16 | $0.00 | $1,334.31 | $0.00 |
| 2024-12-17 | $0.00 | $5,169.52 | $0.00 |
| 2024-12-18 | $0.00 | $915.98 | $0.00 |
| 2024-12-19 | $0.00 | $1,936.99 | $0.00 |
| 2024-12-20 | $0.00 | $1,178.92 | $0.00 |
| 2024-12-21 | $0.00 | $1,375.69 | $0.00 |
| 2024-12-22 | $0.00 | $3,248.13 | $0.00 |
| 2024-12-23 | $0.00 | $245.30 | $0.00 |
| 2024-12-24 | $0.00 | $1,099.94 | $0.00 |
| 2024-12-25 | $0.00 | $1,707.55 | $0.00 |
| 2024-12-26 | $0.00 | $961.21 | $0.00 |
| 2024-12-27 | $0.00 | $757.15 | $0.00 |
| 2024-12-28 | $0.00 | $1,237.62 | $0.00 |
| 2024-12-29 | $0.00 | $441.87 | $0.00 |
| 2024-12-30 | $0.00 | $1,342.98 | $0.00 |
| 2024-12-31 | $0.00 | $2,165.96 | $0.00 |
| 2025-01-01 | $0.00 | $2,475.69 | $0.00 |
| 2025-01-02 | $0.00 | $721.62 | $0.00 |
| 2025-01-03 | $0.00 | $5,586.32 | $0.00 |
| 2025-01-04 | $0.00 | $3,090.11 | $0.00 |
| 2025-01-05 | $0.00 | $4,841.27 | $0.00 |
| 2025-01-06 | $0.00 | $2,828.82 | $0.00 |
| 2025-01-07 | $0.00 | $2,074.12 | $0.00 |
| 2025-01-08 | $0.00 | $422.67 | $0.00 |
| 2025-01-09 | $0.00 | $2,866.66 | $0.00 |
| 2025-01-10 | $0.00 | $1,394.00 | $0.00 |
| 2025-01-11 | $0.00 | $731.45 | $0.00 |
| 2025-01-12 | $0.00 | $917.10 | $0.00 |
| 2025-01-13 | $0.00 | $4,176.27 | $0.00 |
| 2025-01-14 | $0.00 | $1,276.70 | $0.00 |
| 2025-01-15 | $0.00 | $706.51 | $0.00 |
| 2025-01-16 | $0.00 | $3,882.79 | $0.00 |
| 2025-01-17 | $0.00 | $5,495.76 | $0.00 |
| 2025-01-18 | $0.00 | $533.66 | $0.00 |
| 2025-01-19 | $0.00 | $1,161.14 | $0.00 |
| 2025-01-20 | $0.00 | $1,109.77 | $0.00 |
| 2025-01-21 | $0.00 | $1,304.58 | $0.00 |
| 2025-01-22 | $0.00 | $770.93 | $0.00 |
| 2025-01-23 | $0.00 | $945.78 | $0.00 |
| 2025-01-24 | $0.00 | $930.05 | $0.00 |
| 2025-01-25 | $0.00 | $529.04 | $0.00 |
| 2025-01-26 | $0.00 | $1,134.58 | $0.00 |
| 2025-01-27 | $0.00 | $362.42 | $0.00 |
| 2025-01-28 | $0.00 | $955.58 | $0.00 |
| 2025-01-29 | $0.00 | $628.77 | $0.00 |
| 2025-01-30 | $0.00 | $778.41 | $0.00 |
| 2025-01-31 | $0.00 | $1,005.90 | $0.00 |
| 2025-02-01 | $0.00 | $1,409.40 | $0.00 |
| 2025-02-02 | $0.00 | $6,372.83 | $0.00 |
| 2025-02-03 | $0.00 | $680.25 | $0.00 |
| 2025-02-04 | $0.00 | $1,570.56 | $0.00 |
| 2025-02-05 | $0.00 | $3,231.27 | $0.00 |
| 2025-02-06 | $0.00 | $590.33 | $0.00 |
| 2025-02-07 | $0.00 | $1,831.31 | $0.00 |
| 2025-02-08 | $0.00 | $1,659.85 | $0.00 |
| 2025-02-09 | $0.00 | $1,230.82 | $0.00 |
| 2025-02-10 | $0.00 | $355.11 | $0.00 |
| 2025-02-11 | $0.00 | $789.76 | $0.00 |
| 2025-02-12 | $0.00 | $702.96 | $0.00 |
| 2025-02-13 | $0.00 | $420.44 | $0.00 |
| 2025-02-14 | $0.00 | $362.94 | $0.00 |
| 2025-02-15 | $0.00 | $129.32 | $0.00 |
| 2025-02-16 | $0.00 | $1,069.00 | $0.00 |
| 2025-02-17 | $0.00 | $1,314.01 | $0.00 |
| 2025-02-18 | $0.00 | $604.13 | $0.00 |
| 2025-02-19 | $0.00 | $833.54 | $0.00 |
| 2025-02-20 | $0.00 | $346.52 | $0.00 |
| 2025-02-21 | $0.00 | $365.30 | $0.00 |
| 2025-02-22 | $0.00 | $890.87 | $0.00 |
| 2025-02-23 | $0.00 | $623.81 | $0.00 |
| 2025-02-24 | $0.00 | $1,449.74 | $0.00 |
| 2025-02-25 | $0.00 | $1,433.49 | $0.00 |
| 2025-02-26 | $0.00 | $593.23 | $0.00 |
| 2025-02-27 | $0.00 | $792.16 | $0.00 |
| 2025-02-28 | $0.00 | $344.39 | $0.00 |
| 2025-03-01 | $0.00 | $382.74 | $0.00 |
| 2025-03-02 | $0.00 | $283.10 | $0.00 |
| 2025-03-03 | $0.00 | $171.16 | $0.00 |
| 2025-03-04 | $0.00 | $317.72 | $0.00 |
| 2025-03-05 | $0.00 | $492.38 | $0.00 |
| 2025-03-06 | $0.00 | $887.54 | $0.00 |
| 2025-03-07 | $0.00 | $839.32 | $0.00 |
| 2025-03-08 | $0.00 | $191.72 | $0.00 |
| 2025-03-09 | $0.00 | $192.33 | $0.00 |
| 2025-03-10 | $0.00 | $501.38 | $0.00 |
| 2025-03-11 | $0.00 | $351.27 | $0.00 |
| 2025-03-12 | $0.00 | $365.93 | $0.00 |
| 2025-03-13 | $0.00 | $55.45 | $0.00 |
| 2025-03-14 | $0.00 | $37.73 | $0.00 |
| 2025-03-15 | $0.00 | $28.22 | $0.00 |
| 2025-03-16 | $0.00 | $53.79 | $0.00 |
| 2025-03-17 | $0.00 | $118.46 | $0.00 |
| 2025-03-18 | $0.00 | $894.25 | $0.00 |
| 2025-03-19 | $0.00 | $182.54 | $0.00 |
| 2025-03-20 | $0.00 | $137.85 | $0.00 |
| 2025-03-21 | $0.00 | $69.80 | $0.00 |
| 2025-03-22 | $0.00 | $86.69 | $0.00 |
| 2025-03-23 | $0.00 | $87.63 | $0.00 |
| 2025-03-24 | $0.00 | $88.08 | $0.00 |
| 2025-03-25 | $0.00 | $86.25 | $0.00 |
| 2025-03-26 | $0.00 | $30.25 | $0.00 |
| 2025-03-27 | $0.00 | $55.10 | $0.00 |
| 2025-03-28 | $0.00 | $8.40 | $0.00 |
| 2025-03-29 | $0.00 | $51.61 | $0.00 |
| 2025-03-30 | $0.00 | $24.50 | $0.00 |
| 2025-03-31 | $0.00 | $71.99 | $0.00 |
| 2025-04-01 | $0.00 | $79.47 | $0.00 |
| 2025-04-02 | $0.00 | $84.08 | $0.00 |
| 2025-04-03 | $0.00 | $418.23 | $0.00 |
| 2025-04-04 | $0.00 | $472.06 | $0.00 |
| 2025-04-05 | $0.00 | $62.27 | $0.00 |
| 2025-04-06 | $0.00 | $15.84 | $0.00 |
| 2025-04-07 | $0.00 | $644.96 | $0.00 |
| 2025-04-08 | $0.00 | $92.16 | $0.00 |
| 2025-04-09 | $0.00 | $52.21 | $0.00 |
| 2025-04-10 | $0.00 | $70.19 | $0.00 |
| 2025-04-11 | $0.00 | $32.83 | $0.00 |
| 2025-04-12 | $0.00 | $17.17 | $0.00 |
| 2025-04-13 | $0.00 | $54.34 | $0.00 |
| 2025-04-14 | $0.00 | $77.93 | $0.00 |
| 2025-04-15 | $0.00 | $18.46 | $0.00 |
| 2025-04-16 | $0.00 | $13.97 | $0.00 |
| 2025-04-17 | $0.00 | $24.94 | $0.00 |
| 2025-04-18 | $0.00 | $11.43 | $0.00 |
| 2025-04-19 | $0.00 | $186.44 | $0.00 |
| 2025-04-20 | $0.00 | $1,939.26 | $0.00 |
| 2025-04-21 | $0.00 | $4,695.97 | $0.00 |
| 2025-04-22 | $0.00 | $4,746.43 | $0.00 |
| 2025-04-23 | $0.00 | $2,485.63 | $0.00 |
| 2025-04-24 | $0.00 | $611.78 | $0.00 |
| 2025-04-25 | $0.00 | $1,057.04 | $0.00 |
| 2025-04-26 | $0.00 | $381.61 | $0.00 |
| 2025-04-27 | $0.00 | $232.21 | $0.00 |
| 2025-04-28 | $0.00 | $559.23 | $0.00 |
| 2025-04-29 | $0.00 | $131.96 | $0.00 |
| 2025-04-30 | $0.00 | $228.51 | $0.00 |
| 2025-05-01 | $0.00 | $540.79 | $0.00 |
| 2025-05-02 | $0.00 | $83.16 | $0.00 |
| 2025-05-03 | $0.00 | $40.01 | $0.00 |
| 2025-05-04 | $0.00 | $274.37 | $0.00 |
| 2025-05-05 | $0.00 | $103.00 | $0.00 |
| 2025-05-06 | $0.00 | $144.22 | $0.00 |
| 2025-05-07 | $0.00 | $254.42 | $0.00 |
| 2025-05-08 | $0.00 | $106.07 | $0.00 |
| 2025-05-09 | $0.00 | $161.01 | $0.00 |
| 2025-05-10 | $0.00 | $516.93 | $0.00 |
| 2025-05-11 | $0.00 | $305.68 | $0.00 |
| 2025-05-12 | $0.00 | $224.81 | $0.00 |
| 2025-05-13 | $0.00 | $308.30 | $0.00 |
| 2025-05-14 | $0.00 | $168.30 | $0.00 |
| 2025-05-15 | $0.00 | $342.68 | $0.00 |
| 2025-05-16 | $0.00 | $154.42 | $0.00 |
| 2025-05-17 | $0.00 | $69.11 | $0.00 |
| 2025-05-18 | $0.00 | $37.62 | $0.00 |
| 2025-05-19 | $0.00 | $95.31 | $0.00 |
| 2025-05-20 | $0.00 | $497.85 | $0.00 |
| 2025-05-21 | $0.00 | $42.59 | $0.00 |
| 2025-05-22 | $0.00 | $639.03 | $0.00 |
| 2025-05-23 | $0.00 | $163.91 | $0.00 |
| 2025-05-24 | $0.00 | $447.50 | $0.00 |
| 2025-05-25 | $0.00 | $86.31 | $0.00 |
| 2025-05-26 | $0.00 | $913.15 | $0.00 |
| 2025-05-27 | $0.00 | $143.93 | $0.00 |
| 2025-05-28 | $0.00 | $32.35 | $0.00 |
| 2025-05-29 | $0.00 | $229.52 | $0.00 |
| 2025-05-30 | $0.00 | $77.77 | $0.00 |
| 2025-05-31 | $0.00 | $174.79 | $0.00 |
| 2025-06-01 | $0.00 | $93.22 | $0.00 |
| 2025-06-02 | $0.00 | $156.65 | $0.00 |
| 2025-06-03 | $0.00 | $5.65 | $0.00 |
| 2025-06-04 | $0.00 | $12.65 | $0.00 |
| 2025-06-05 | $0.00 | $51.44 | $0.00 |
| 2025-06-06 | $0.00 | $39.37 | $0.00 |
| 2025-06-07 | $0.00 | $18.01 | $0.00 |
| 2025-06-08 | $0.00 | $32.30 | $0.00 |
| 2025-06-09 | $0.00 | $27.03 | $0.00 |
| 2025-06-10 | $0.00 | $6.61 | $0.00 |
| 2025-06-11 | $0.00 | $5.23 | $0.00 |
| 2025-06-12 | $0.00 | $40.92 | $0.00 |
| 2025-06-13 | $0.00 | $31.61 | $0.00 |
| 2025-06-14 | $0.00 | $122.47 | $0.00 |
| 2025-06-15 | $0.00 | $19.80 | $0.00 |
| 2025-06-16 | $0.00 | $20.14 | $0.00 |
| 2025-06-17 | $0.00 | $1,026.44 | $0.00 |
| 2025-06-18 | $0.00 | $951.97 | $0.00 |
| 2025-06-19 | $0.00 | $282.17 | $0.00 |
| 2025-06-20 | $0.00 | $113.91 | $0.00 |
| 2025-06-21 | $0.00 | $531.25 | $0.00 |
| 2025-06-22 | $0.00 | $364.54 | $0.00 |
| 2025-06-23 | $0.00 | $82.96 | $0.00 |
| 2025-06-24 | $0.00 | $225.65 | $0.00 |
| 2025-06-25 | $0.00 | $69.66 | $0.00 |
| 2025-06-26 | $0.00 | $61.08 | $0.00 |
| 2025-06-27 | $0.00 | $76.12 | $0.00 |
| 2025-06-28 | $0.00 | $55.48 | $0.00 |
| 2025-06-29 | $0.00 | $128.38 | $0.00 |
| 2025-06-30 | $0.00 | $168.22 | $0.00 |
| 2025-07-01 | $0.00 | $36.29 | $0.00 |
| 2025-07-02 | $0.00 | $37.98 | $0.00 |
| 2025-07-03 | $0.00 | $28.23 | $0.00 |
| 2025-07-04 | $0.00 | $15.34 | $0.00 |
| 2025-07-05 | $0.00 | $21.17 | $0.00 |
| 2025-07-06 | $0.00 | $22.96 | $0.00 |
| 2025-07-07 | $0.00 | $16.60 | $0.00 |
| 2025-07-08 | $0.00 | $10.66 | $0.00 |
| 2025-07-08 | $0.00 | $829.81 | $0.00 |
Compare live prices of ANIMA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Magicswap | 0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 | $0.00051876 | $5 | ||
| Sushiswap (Arbitrum One) | 0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00052070 | $7 |
What is the project about?Realm is a World-Building and Exploration game rooted in GameFi. Realmers build and sustain the economy of the Realmverse through strategic planning and resource management. Adventurers roam the Realmverse in search of their Origin story. Earn LootBoxes, Battle other Adventurers, complete Missions and Transcend into brand new Variants every month.What makes your project unique?Realm is founded on three principles: Creating a strong foundational community, providing ownership to players and providing real world value to its users.We are passionate about bringing projects together to create an interoperable experience for all users in the Web3 space.Our focus is on GameFi elements tied with beautiful artworks and compelling stories.History of your project.We started back in Sept 2021 with a vision for what a gaming experience could look like in Web3. Over time, our vision has evolved and have teamed up with the Treasure Ecosystem as our long term visions aligned.What’s next for your project?We've been building non-stop since 2021 and we are excited to launch our upcoming suite of features that will bring our interoperable dream to life.What can your token be used for?ANIMA is used by players to level up their characters, earn LootBoxes and gamified staking. We've had a burn rate of up to 90%.
Optimism has outlined its timeline for Superchain Upgrade 16a, a safety-focused upgrade designed to give chains more flexibility and developers better tools. Optimism has unveiled plans for its next major network upgrade which aims to boost safety and flexibility across…...
Read More
Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read More
BNB Chain saw record activity with 51.6 million monthly addresses alongside rising revenue over the past month. BNB hit $1,000 as Zhao outlined plans for a $1 billion Treasury Company, fueling rumors about his return to Binance. BNB Chain, the…...
Read More
Trust Wallet TWT$1.20 50.25%
Immutable IMX$0.889 17.05%
SwissBorg BORG$0.425 12.73%
Sun Token SUN$0.0232 12.71%
DeXe DEXE$8.02 12.25%
Bitcoin BTC$116,833.00 -0.34%
Ethereum ETH$4,534.53 -1.16%
XRP XRP$3.04 -1.09%
Tether USDT$1.00 0.01%
BNB BNB$993.82 0.09%
Syndicate SYND $1.10 -40.69%
MYX Finance MYX $13.74 -15.47%
MemeCore M $2.57 -12.36%
Toshi TOSHI $0.00082318 -11.47%
Pump.fun PUMP $0.007379 -11.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
