Andy current market price is $0.001141 with a 24 hour trading volume of $375. The total available supply of Andy is 1.00B ANDY with a maximum supply of 1.00B ANDY. It has secured Rank 3590 in the cryptocurrency market with a marketcap of $1,140.54K. The ANDY price is 0.08% down in the last one hour.
The high price of the Andy is $0.001147 and low price is $0.001072 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3590
$0.001141
$1,140.54K 6.25%
$1,140.54K
$375
1.00B ANDY
1.00B ANDY
1.00B ANDY
$0.001147
$0.001072
$0.0458 97.51%
07 Jun 2024
$0.00089291 27.78%
22 Nov 2025
Want to convert more cryptocurrencies?
0.08%
6.06%
14.48%
14.28%
13.64%
55.42%
72.03%
89.76%
Historical data of Andy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $7,098,445.14 | $130,869.35 | $0.01 |
| 2024-10-29 | $7,640,447.46 | $75,890.27 | $0.01 |
| 2024-10-30 | $8,221,502.39 | $106,497.12 | $0.01 |
| 2024-10-31 | $7,995,376.67 | $39,793.63 | $0.01 |
| 2024-11-01 | $6,650,678.77 | $121,397.65 | $0.01 |
| 2024-11-02 | $6,487,197.08 | $79,886.38 | $0.01 |
| 2024-11-03 | $6,091,632.23 | $48,860.16 | $0.01 |
| 2024-11-04 | $6,641,678.85 | $56,970.23 | $0.01 |
| 2024-11-05 | $6,141,043.68 | $22,221.88 | $0.01 |
| 2024-11-06 | $6,825,763.41 | $56,897.11 | $0.01 |
| 2024-11-07 | $8,699,944.01 | $185,908.50 | $0.01 |
| 2024-11-08 | $11,360,160.91 | $140,695.39 | $0.01 |
| 2024-11-09 | $10,466,891.29 | $157,466.34 | $0.01 |
| 2024-11-10 | $11,304,663.98 | $243,008.40 | $0.01 |
| 2024-11-11 | $12,500,515.60 | $363,162.11 | $0.01 |
| 2024-11-12 | $12,355,976.56 | $225,546.14 | $0.01 |
| 2024-11-13 | $11,293,544.47 | $238,398.93 | $0.01 |
| 2024-11-14 | $11,110,381.57 | $251,952.97 | $0.01 |
| 2024-11-15 | $13,439,768.28 | $342,790.88 | $0.01 |
| 2024-11-16 | $13,010,827.02 | $334,788.45 | $0.01 |
| 2024-11-17 | $23,253,109.62 | $1,453,624.54 | $0.02 |
| 2024-11-18 | $24,197,873.39 | $691,044.88 | $0.02 |
| 2024-11-19 | $29,648,615.21 | $1,199,599.75 | $0.03 |
| 2024-11-20 | $24,384,236.34 | $634,563.89 | $0.02 |
| 2024-11-21 | $25,328,373.67 | $657,619.16 | $0.03 |
| 2024-11-22 | $31,942,195.91 | $711,372.46 | $0.03 |
| 2024-11-23 | $29,051,807.35 | $586,020.98 | $0.03 |
| 2024-11-24 | $33,113,612.85 | $653,857.70 | $0.03 |
| 2024-11-25 | $30,085,798.79 | $366,395.15 | $0.03 |
| 2024-11-26 | $25,042,617.35 | $410,289.62 | $0.03 |
| 2024-11-27 | $24,435,258.97 | $325,494.13 | $0.02 |
| 2024-11-28 | $24,085,119.47 | $352,710.40 | $0.02 |
| 2024-11-29 | $25,415,095.02 | $257,896.87 | $0.03 |
| 2024-11-30 | $21,642,098.74 | $375,162.10 | $0.02 |
| 2024-12-01 | $18,808,011.67 | $567,409.59 | $0.02 |
| 2024-12-02 | $17,460,073.08 | $270,648.70 | $0.02 |
| 2024-12-03 | $15,960,075.55 | $297,637.99 | $0.02 |
| 2024-12-04 | $19,393,403.77 | $249,774.20 | $0.02 |
| 2024-12-05 | $17,214,553.64 | $322,811.87 | $0.02 |
| 2024-12-06 | $18,447,600.67 | $331,800.30 | $0.02 |
| 2024-12-07 | $16,596,553.92 | $352,694.02 | $0.02 |
| 2024-12-08 | $16,729,663.69 | $245,122.12 | $0.02 |
| 2024-12-09 | $14,321,786.24 | $233,064.37 | $0.01 |
| 2024-12-10 | $12,003,790.82 | $280,302.32 | $0.01 |
| 2024-12-11 | $11,235,812.72 | $293,936.07 | $0.01 |
| 2024-12-12 | $13,149,208.76 | $258,250.42 | $0.01 |
| 2024-12-13 | $17,578,744.84 | $616,473.31 | $0.02 |
| 2024-12-14 | $14,602,626.65 | $315,229.26 | $0.01 |
| 2024-12-15 | $13,526,681.84 | $123,958.41 | $0.01 |
| 2024-12-16 | $12,990,601.24 | $188,387.54 | $0.01 |
| 2024-12-17 | $13,834,502.22 | $186,981.63 | $0.01 |
| 2024-12-18 | $11,924,320.45 | $147,606.73 | $0.01 |
| 2024-12-19 | $12,715,424.25 | $204,211.09 | $0.01 |
| 2024-12-20 | $11,199,170.06 | $203,240.61 | $0.01 |
| 2024-12-21 | $11,266,230.64 | $181,186.68 | $0.01 |
| 2024-12-22 | $10,837,713.45 | $134,453.68 | $0.01 |
| 2024-12-23 | $10,388,333.94 | $112,850.73 | $0.01 |
| 2024-12-24 | $9,725,730.20 | $148,011.38 | $0.01 |
| 2024-12-25 | $9,795,679.12 | $151,010.86 | $0.01 |
| 2024-12-26 | $9,971,803.39 | $109,725.70 | $0.01 |
| 2024-12-27 | $9,784,294.67 | $104,985.86 | $0.01 |
| 2024-12-28 | $8,641,686.33 | $152,882.64 | $0.01 |
| 2024-12-29 | $8,711,139.72 | $112,998.95 | $0.01 |
| 2024-12-30 | $8,333,017.26 | $148,104.50 | $0.01 |
| 2024-12-31 | $8,949,719.49 | $135,809.91 | $0.01 |
| 2025-01-01 | $7,996,601.90 | $144,481.11 | $0.01 |
| 2025-01-02 | $7,801,483.17 | $36,190.15 | $0.01 |
| 2025-01-03 | $7,658,802.06 | $116,884.17 | $0.01 |
| 2025-01-04 | $8,373,539.71 | $169,245.30 | $0.01 |
| 2025-01-05 | $11,749,433.24 | $306,186.95 | $0.01 |
| 2025-01-06 | $10,487,335.56 | $246,830.21 | $0.01 |
| 2025-01-07 | $12,154,666.38 | $250,214.83 | $0.01 |
| 2025-01-08 | $9,158,064.05 | $169,949.72 | $0.01 |
| 2025-01-09 | $9,494,935.85 | $158,879.46 | $0.01 |
| 2025-01-10 | $8,739,641.46 | $117,231.34 | $0.01 |
| 2025-01-11 | $9,475,269.30 | $115,364.93 | $0.01 |
| 2025-01-12 | $9,523,823.76 | $138,582.41 | $0.01 |
| 2025-01-13 | $8,480,843.71 | $109,480.44 | $0.01 |
| 2025-01-14 | $8,102,229.79 | $122,757.89 | $0.01 |
| 2025-01-15 | $8,021,199.60 | $97,417.93 | $0.01 |
| 2025-01-16 | $8,440,223.00 | $154,457.63 | $0.01 |
| 2025-01-17 | $8,278,967.75 | $139,107.71 | $0.01 |
| 2025-01-18 | $8,247,723.70 | $141,671.63 | $0.01 |
| 2025-01-19 | $7,172,363.60 | $153,303.19 | $0.01 |
| 2025-01-20 | $6,600,544.86 | $118,086.75 | $0.01 |
| 2025-01-21 | $7,132,636.37 | $130,437.13 | $0.01 |
| 2025-01-22 | $6,650,648.49 | $93,061.32 | $0.01 |
| 2025-01-23 | $7,152,028.18 | $120,038.22 | $0.01 |
| 2025-01-24 | $6,417,441.16 | $88,442.32 | $0.01 |
| 2025-01-25 | $6,637,810.62 | $130,984.85 | $0.01 |
| 2025-01-26 | $6,376,829.32 | $151,605.55 | $0.01 |
| 2025-01-27 | $8,054,291.58 | $623,764.47 | $0.01 |
| 2025-01-28 | $7,417,071.25 | $263,723.14 | $0.01 |
| 2025-01-29 | $7,164,488.11 | $120,481.98 | $0.01 |
| 2025-01-30 | $7,039,730.29 | $89,750.37 | $0.01 |
| 2025-01-31 | $6,975,037.46 | $156,408.44 | $0.01 |
| 2025-02-01 | $6,702,397.75 | $105,407.06 | $0.01 |
| 2025-02-02 | $6,054,808.06 | $129,033.88 | $0.01 |
| 2025-02-03 | $5,254,038.04 | $108,259.12 | $0.01 |
| 2025-02-04 | $5,922,030.34 | $139,886.19 | $0.01 |
| 2025-02-05 | $5,292,870.23 | $87,293.89 | $0.01 |
| 2025-02-06 | $5,630,381.65 | $89,600.67 | $0.01 |
| 2025-02-07 | $5,018,041.68 | $98,370.30 | $0.01 |
| 2025-02-08 | $4,849,973.85 | $72,582.57 | $0.00 |
| 2025-02-09 | $4,623,625.99 | $105,501.66 | $0.00 |
| 2025-02-10 | $4,911,575.46 | $63,182.84 | $0.00 |
| 2025-02-11 | $5,371,086.13 | $54,286.16 | $0.01 |
| 2025-02-12 | $5,183,883.38 | $43,105.48 | $0.01 |
| 2025-02-13 | $5,169,453.02 | $40,511.04 | $0.01 |
| 2025-02-14 | $4,977,896.09 | $36,392.81 | $0.00 |
| 2025-02-15 | $5,022,188.82 | $47,914.54 | $0.01 |
| 2025-02-16 | $4,792,048.10 | $35,792.66 | $0.00 |
| 2025-02-17 | $4,512,276.25 | $24,097.86 | $0.00 |
| 2025-02-18 | $4,742,588.03 | $37,496.98 | $0.00 |
| 2025-02-19 | $4,266,717.12 | $42,712.52 | $0.00 |
| 2025-02-20 | $4,368,900.03 | $33,239.52 | $0.00 |
| 2025-02-21 | $4,406,952.53 | $31,934.20 | $0.00 |
| 2025-02-22 | $4,299,655.33 | $22,766.97 | $0.00 |
| 2025-02-23 | $4,513,428.84 | $19,701.95 | $0.00 |
| 2025-02-24 | $4,816,250.03 | $53,729.38 | $0.00 |
| 2025-02-25 | $3,263,553.26 | $48,070.72 | $0.00 |
| 2025-02-26 | $3,714,928.91 | $49,446.10 | $0.00 |
| 2025-02-27 | $3,278,142.22 | $43,037.77 | $0.00 |
| 2025-02-28 | $3,288,835.57 | $36,154.43 | $0.00 |
| 2025-03-01 | $2,217,954.92 | $83,641.37 | $0.00 |
| 2025-03-02 | $3,166,846.77 | $55,262.99 | $0.00 |
| 2025-03-03 | $4,381,242.02 | $69,860.28 | $0.00 |
| 2025-03-04 | $3,583,296.41 | $46,445.99 | $0.00 |
| 2025-03-05 | $4,118,474.95 | $67,145.36 | $0.00 |
| 2025-03-06 | $3,881,707.39 | $49,284.08 | $0.00 |
| 2025-03-07 | $3,583,980.86 | $44,702.67 | $0.00 |
| 2025-03-08 | $3,481,442.26 | $27,001.41 | $0.00 |
| 2025-03-09 | $3,111,545.97 | $34,105.07 | $0.00 |
| 2025-03-10 | $2,521,379.62 | $25,593.29 | $0.00 |
| 2025-03-11 | $2,476,295.81 | $34,724.71 | $0.00 |
| 2025-03-12 | $2,536,974.73 | $36,686.43 | $0.00 |
| 2025-03-13 | $2,622,717.94 | $38,501.03 | $0.00 |
| 2025-03-14 | $2,598,813.50 | $29,731.69 | $0.00 |
| 2025-03-15 | $2,989,640.22 | $44,159.91 | $0.00 |
| 2025-03-16 | $2,953,604.93 | $23,611.75 | $0.00 |
| 2025-03-17 | $2,942,191.68 | $25,969.89 | $0.00 |
| 2025-03-18 | $3,014,275.23 | $25,814.24 | $0.00 |
| 2025-03-19 | $2,843,993.72 | $36,990.16 | $0.00 |
| 2025-03-20 | $3,177,615.65 | $32,683.67 | $0.00 |
| 2025-03-21 | $3,010,095.37 | $27,994.00 | $0.00 |
| 2025-03-22 | $2,697,761.68 | $38,083.10 | $0.00 |
| 2025-03-23 | $2,706,451.02 | $25,218.25 | $0.00 |
| 2025-03-24 | $2,798,942.87 | $32,298.33 | $0.00 |
| 2025-03-25 | $3,103,110.67 | $30,692.72 | $0.00 |
| 2025-03-26 | $2,782,175.55 | $44,037.52 | $0.00 |
| 2025-03-27 | $2,245,077.90 | $67,286.17 | $0.00 |
| 2025-03-28 | $2,465,797.72 | $37,558.86 | $0.00 |
| 2025-03-29 | $2,120,715.79 | $31,112.30 | $0.00 |
| 2025-03-30 | $2,143,235.07 | $34,093.44 | $0.00 |
| 2025-03-31 | $1,991,139.22 | $32,353.82 | $0.00 |
| 2025-04-01 | $1,910,763.09 | $39,549.24 | $0.00 |
| 2025-04-02 | $2,044,827.62 | $29,917.98 | $0.00 |
| 2025-04-03 | $1,998,891.21 | $29,050.24 | $0.00 |
| 2025-04-04 | $1,918,572.10 | $35,707.66 | $0.00 |
| 2025-04-05 | $2,218,981.71 | $43,634.46 | $0.00 |
| 2025-04-06 | $2,004,050.86 | $40,915.06 | $0.00 |
| 2025-04-07 | $1,757,126.82 | $24,484.93 | $0.00 |
| 2025-04-08 | $1,692,098.30 | $50,071.19 | $0.00 |
| 2025-04-09 | $1,711,174.56 | $31,749.99 | $0.00 |
| 2025-04-10 | $2,117,918.00 | $42,784.37 | $0.00 |
| 2025-04-11 | $1,849,142.48 | $26,529.20 | $0.00 |
| 2025-04-12 | $1,800,108.77 | $26,460.49 | $0.00 |
| 2025-04-13 | $2,112,282.26 | $31,220.11 | $0.00 |
| 2025-04-14 | $1,909,382.00 | $30,867.86 | $0.00 |
| 2025-04-15 | $2,092,193.22 | $33,943.13 | $0.00 |
| 2025-04-16 | $2,073,661.81 | $36,037.64 | $0.00 |
| 2025-04-17 | $2,044,121.92 | $38,000.73 | $0.00 |
| 2025-04-18 | $2,008,533.77 | $24,925.21 | $0.00 |
| 2025-04-19 | $1,957,969.20 | $26,054.22 | $0.00 |
| 2025-04-20 | $1,918,318.58 | $25,093.42 | $0.00 |
| 2025-04-21 | $1,893,903.89 | $25,866.69 | $0.00 |
| 2025-04-22 | $1,844,492.08 | $34,004.49 | $0.00 |
| 2025-04-23 | $2,558,082.00 | $53,247.78 | $0.00 |
| 2025-04-24 | $3,961,557.22 | $126,878.51 | $0.00 |
| 2025-04-25 | $3,868,658.78 | $59,945.02 | $0.00 |
| 2025-04-26 | $3,872,160.42 | $61,259.39 | $0.00 |
| 2025-04-27 | $4,088,866.47 | $42,070.22 | $0.00 |
| 2025-04-28 | $3,901,755.23 | $35,800.13 | $0.00 |
| 2025-04-29 | $3,949,561.40 | $44,758.97 | $0.00 |
| 2025-04-30 | $4,201,845.18 | $34,809.03 | $0.00 |
| 2025-05-01 | $3,978,615.60 | $34,298.03 | $0.00 |
| 2025-05-02 | $4,178,439.99 | $39,098.41 | $0.00 |
| 2025-05-03 | $3,925,902.89 | $32,397.04 | $0.00 |
| 2025-05-04 | $3,822,100.40 | $35,706.74 | $0.00 |
| 2025-05-05 | $3,713,786.02 | $22,801.96 | $0.00 |
| 2025-05-06 | $3,614,569.38 | $34,768.94 | $0.00 |
| 2025-05-07 | $3,428,642.50 | $29,794.92 | $0.00 |
| 2025-05-08 | $3,541,332.49 | $46,326.51 | $0.00 |
| 2025-05-09 | $5,003,078.29 | $70,225.73 | $0.01 |
| 2025-05-10 | $5,975,889.00 | $89,844.40 | $0.01 |
| 2025-05-11 | $6,551,835.90 | $39,783.71 | $0.01 |
| 2025-05-12 | $6,009,800.65 | $38,028.31 | $0.01 |
| 2025-05-13 | $4,718,271.82 | $78,460.85 | $0.00 |
| 2025-05-14 | $6,619,655.95 | $175,877.14 | $0.01 |
| 2025-05-15 | $6,346,871.82 | $62,402.25 | $0.01 |
| 2025-05-16 | $5,982,852.66 | $42,759.14 | $0.01 |
| 2025-05-17 | $6,151,751.11 | $43,267.47 | $0.01 |
| 2025-05-18 | $5,470,023.34 | $38,373.72 | $0.01 |
| 2025-05-19 | $5,711,426.69 | $39,235.74 | $0.01 |
| 2025-05-20 | $5,235,875.11 | $45,139.28 | $0.01 |
| 2025-05-21 | $4,807,464.43 | $51,610.21 | $0.00 |
| 2025-05-22 | $5,637,783.48 | $62,355.01 | $0.01 |
| 2025-05-23 | $5,341,507.17 | $56,134.78 | $0.01 |
| 2025-05-24 | $4,695,627.83 | $46,351.12 | $0.00 |
| 2025-05-25 | $4,656,559.11 | $28,365.62 | $0.00 |
| 2025-05-26 | $4,140,231.48 | $30,118.74 | $0.00 |
| 2025-05-27 | $4,151,766.21 | $47,917.35 | $0.00 |
| 2025-05-28 | $4,184,225.67 | $40,343.85 | $0.00 |
| 2025-05-29 | $4,702,686.00 | $73,147.60 | $0.00 |
| 2025-05-30 | $4,599,940.85 | $63,527.54 | $0.00 |
| 2025-05-31 | $4,271,043.33 | $43,407.55 | $0.00 |
| 2025-06-01 | $3,918,381.27 | $21,123.82 | $0.00 |
| 2025-06-02 | $3,950,845.38 | $23,333.28 | $0.00 |
| 2025-06-03 | $4,168,678.16 | $13,604.60 | $0.00 |
| 2025-06-04 | $4,059,654.76 | $13,945.46 | $0.00 |
| 2025-06-05 | $4,040,563.43 | $21,358.44 | $0.00 |
| 2025-06-06 | $4,189,781.22 | $59,034.14 | $0.00 |
| 2025-06-07 | $4,469,845.79 | $24,858.54 | $0.00 |
| 2025-06-08 | $3,909,453.12 | $22,927.11 | $0.00 |
| 2025-06-09 | $4,046,748.44 | $21,557.00 | $0.00 |
| 2025-06-10 | $4,613,433.28 | $37,432.80 | $0.00 |
| 2025-06-11 | $4,443,800.86 | $29,106.52 | $0.00 |
| 2025-06-12 | $4,282,396.17 | $38,390.79 | $0.00 |
| 2025-06-13 | $3,879,138.97 | $14,053.80 | $0.00 |
| 2025-06-14 | $3,986,497.67 | $22,597.66 | $0.00 |
| 2025-06-15 | $3,844,081.31 | $23,833.87 | $0.00 |
| 2025-06-16 | $3,941,054.10 | $16,989.60 | $0.00 |
| 2025-06-17 | $4,171,193.00 | $30,913.35 | $0.00 |
| 2025-06-18 | $3,509,202.67 | $29,217.75 | $0.00 |
| 2025-06-19 | $3,654,363.30 | $20,651.87 | $0.00 |
| 2025-06-20 | $3,589,857.63 | $5,513.01 | $0.00 |
| 2025-06-21 | $3,315,176.27 | $3,216.71 | $0.00 |
| 2025-06-22 | $2,862,615.24 | $15,289.73 | $0.00 |
| 2025-06-23 | $2,606,534.46 | $34,021.86 | $0.00 |
| 2025-06-24 | $3,242,738.39 | $41,519.66 | $0.00 |
| 2025-06-25 | $4,300,531.92 | $46,273.69 | $0.00 |
| 2025-06-26 | $4,071,600.89 | $15,452.66 | $0.00 |
| 2025-06-27 | $3,905,660.77 | $14,402.45 | $0.00 |
| 2025-06-28 | $3,948,881.48 | $5,257.28 | $0.00 |
| 2025-06-29 | $3,500,465.48 | $22,282.72 | $0.00 |
| 2025-06-30 | $3,786,897.54 | $12,469.54 | $0.00 |
| 2025-07-01 | $3,575,025.07 | $18,301.96 | $0.00 |
| 2025-07-02 | $3,164,211.73 | $14,537.80 | $0.00 |
| 2025-07-03 | $3,199,406.53 | $18,565.10 | $0.00 |
| 2025-07-04 | $2,980,329.73 | $30,031.14 | $0.00 |
| 2025-07-05 | $2,850,641.37 | $31,678.31 | $0.00 |
| 2025-07-06 | $2,873,242.27 | $35,857.33 | $0.00 |
| 2025-07-07 | $3,113,920.00 | $29,814.41 | $0.00 |
| 2025-07-08 | $2,847,014.93 | $37,321.49 | $0.00 |
| 2025-07-09 | $2,841,323.58 | $29,054.88 | $0.00 |
| 2025-07-10 | $3,027,773.16 | $30,789.07 | $0.00 |
| 2025-07-11 | $3,005,206.36 | $26,616.39 | $0.00 |
| 2025-07-12 | $3,554,664.73 | $38,726.59 | $0.00 |
| 2025-07-13 | $3,065,832.19 | $25,911.30 | $0.00 |
| 2025-07-14 | $3,229,708.62 | $17,252.78 | $0.00 |
| 2025-07-15 | $3,002,794.28 | $25,180.69 | $0.00 |
| 2025-07-16 | $2,911,998.83 | $33,270.11 | $0.00 |
| 2025-07-17 | $2,858,839.74 | $86,615.06 | $0.00 |
| 2025-07-18 | $2,941,305.42 | $39,470.18 | $0.00 |
| 2025-07-19 | $3,123,694.74 | $20,400.60 | $0.00 |
| 2025-07-20 | $3,004,755.07 | $12,051.58 | $0.00 |
| 2025-07-21 | $2,827,937.96 | $53,232.11 | $0.00 |
| 2025-07-22 | $2,870,519.18 | $52,187.95 | $0.00 |
| 2025-07-23 | $2,609,039.78 | $46,498.25 | $0.00 |
| 2025-07-24 | $2,709,861.79 | $41,532.24 | $0.00 |
| 2025-07-25 | $2,755,006.90 | $31,776.28 | $0.00 |
| 2025-07-26 | $2,457,456.26 | $69,916.66 | $0.00 |
| 2025-07-27 | $2,377,932.75 | $39,685.43 | $0.00 |
| 2025-07-28 | $2,448,842.34 | $40,909.27 | $0.00 |
| 2025-07-29 | $2,388,947.23 | $30,576.47 | $0.00 |
| 2025-07-30 | $2,157,735.49 | $36,432.96 | $0.00 |
| 2025-07-31 | $2,533,828.76 | $57,886.65 | $0.00 |
| 2025-08-01 | $2,439,947.70 | $38,454.16 | $0.00 |
| 2025-08-02 | $2,140,557.50 | $24,901.23 | $0.00 |
| 2025-08-03 | $2,071,527.66 | $30,194.19 | $0.00 |
| 2025-08-04 | $2,338,416.53 | $41,869.03 | $0.00 |
| 2025-08-05 | $2,296,455.94 | $32,466.00 | $0.00 |
| 2025-08-06 | $2,223,705.39 | $40,450.27 | $0.00 |
| 2025-08-07 | $2,210,047.57 | $32,285.08 | $0.00 |
| 2025-08-08 | $2,537,573.14 | $33,854.75 | $0.00 |
| 2025-08-09 | $2,538,766.25 | $32,081.70 | $0.00 |
| 2025-08-10 | $2,785,084.10 | $48,505.79 | $0.00 |
| 2025-08-11 | $2,615,817.18 | $48,438.31 | $0.00 |
| 2025-08-12 | $2,553,724.27 | $31,143.11 | $0.00 |
| 2025-08-13 | $3,446,429.96 | $74,051.40 | $0.00 |
| 2025-08-14 | $4,435,068.93 | $111,346.25 | $0.00 |
| 2025-08-15 | $3,783,371.48 | $67,838.60 | $0.00 |
| 2025-08-16 | $3,637,562.73 | $40,905.62 | $0.00 |
| 2025-08-17 | $4,136,444.18 | $63,959.76 | $0.00 |
| 2025-08-18 | $4,613,842.95 | $41,285.38 | $0.00 |
| 2025-08-19 | $4,114,986.46 | $25,309.20 | $0.00 |
| 2025-08-20 | $3,848,087.58 | $11,823.44 | $0.00 |
| 2025-08-21 | $4,188,640.84 | $19,744.96 | $0.00 |
| 2025-08-22 | $3,806,562.74 | $16,806.25 | $0.00 |
| 2025-08-23 | $4,152,212.10 | $37,509.38 | $0.00 |
| 2025-08-24 | $3,899,593.49 | $17,672.44 | $0.00 |
| 2025-08-25 | $3,905,330.02 | $10,669.95 | $0.00 |
| 2025-08-26 | $3,531,959.58 | $26,991.97 | $0.00 |
| 2025-08-27 | $3,570,476.54 | $33,735.46 | $0.00 |
| 2025-08-28 | $3,593,987.88 | $19,232.18 | $0.00 |
| 2025-08-29 | $3,412,448.20 | $12,164.76 | $0.00 |
| 2025-08-30 | $3,203,218.45 | $15,602.95 | $0.00 |
| 2025-08-31 | $3,307,892.51 | $8,465.10 | $0.00 |
| 2025-09-01 | $3,127,103.62 | $9,678.03 | $0.00 |
| 2025-09-02 | $3,127,413.58 | $11,588.47 | $0.00 |
| 2025-09-03 | $3,122,239.70 | $4,519.83 | $0.00 |
| 2025-09-04 | $3,273,126.38 | $10,249.39 | $0.00 |
| 2025-09-05 | $3,145,132.42 | $3,661.10 | $0.00 |
| 2025-09-06 | $3,150,958.98 | $11,440.22 | $0.00 |
| 2025-09-07 | $3,078,702.63 | $19,563.78 | $0.00 |
| 2025-09-08 | $3,054,086.23 | $6,517.10 | $0.00 |
| 2025-09-09 | $2,944,388.95 | $6,114.17 | $0.00 |
| 2025-09-10 | $2,921,991.95 | $7,595.11 | $0.00 |
| 2025-09-11 | $2,938,357.04 | $3,853.51 | $0.00 |
| 2025-09-12 | $2,904,599.08 | $5,655.18 | $0.00 |
| 2025-09-13 | $2,912,517.30 | $16,357.12 | $0.00 |
| 2025-09-14 | $2,837,476.65 | $12,960.27 | $0.00 |
| 2025-09-15 | $2,752,463.69 | $7,507.12 | $0.00 |
| 2025-09-16 | $2,664,824.47 | $6,014.93 | $0.00 |
| 2025-09-17 | $2,658,570.04 | $6,212.03 | $0.00 |
| 2025-09-18 | $2,782,681.39 | $5,119.91 | $0.00 |
| 2025-09-19 | $2,807,617.45 | $5,795.74 | $0.00 |
| 2025-09-20 | $2,825,988.02 | $13,039.09 | $0.00 |
| 2025-09-21 | $2,837,246.30 | $2,668.50 | $0.00 |
| 2025-09-22 | $2,821,766.36 | $2,863.85 | $0.00 |
| 2025-09-23 | $2,648,724.38 | $8,723.23 | $0.00 |
| 2025-09-24 | $2,605,510.36 | $2,434.84 | $0.00 |
| 2025-09-25 | $2,580,097.32 | $2,142.25 | $0.00 |
| 2025-09-26 | $2,465,399.21 | $4,062.90 | $0.00 |
| 2025-09-27 | $2,138,191.53 | $27,320.42 | $0.00 |
| 2025-09-28 | $2,154,501.51 | $6,602.79 | $0.00 |
| 2025-09-29 | $2,832,854.21 | $142,498.29 | $0.00 |
| 2025-09-30 | $2,811,866.95 | $20,388.73 | $0.00 |
| 2025-10-01 | $2,741,306.29 | $7,640.15 | $0.00 |
| 2025-10-02 | $2,959,963.85 | $18,892.02 | $0.00 |
| 2025-10-03 | $4,566,983.16 | $158,296.79 | $0.00 |
| 2025-10-04 | $3,440,857.86 | $72,929.65 | $0.00 |
| 2025-10-05 | $3,075,439.42 | $19,142.94 | $0.00 |
| 2025-10-06 | $3,065,770.91 | $25,107.01 | $0.00 |
| 2025-10-07 | $3,845,540.79 | $63,183.44 | $0.00 |
| 2025-10-08 | $3,545,249.24 | $44,257.40 | $0.00 |
| 2025-10-09 | $3,876,959.25 | $16,384.00 | $0.00 |
| 2025-10-10 | $3,610,469.07 | $11,606.57 | $0.00 |
| 2025-10-11 | $3,091,461.48 | $32,020.96 | $0.00 |
| 2025-10-12 | $3,032,147.49 | $9,476.72 | $0.00 |
| 2025-10-13 | $3,486,382.35 | $34,304.65 | $0.00 |
| 2025-10-14 | $3,699,466.57 | $10,593.10 | $0.00 |
| 2025-10-15 | $3,517,755.25 | $6,357.19 | $0.00 |
| 2025-10-16 | $3,197,538.51 | $6,871.54 | $0.00 |
| 2025-10-17 | $2,830,161.30 | $37,513.52 | $0.00 |
| 2025-10-18 | $2,595,927.09 | $19,001.34 | $0.00 |
| 2025-10-19 | $2,560,508.03 | $4,047.99 | $0.00 |
| 2025-10-20 | $2,560,344.10 | $9,461.64 | $0.00 |
| 2025-10-21 | $2,561,321.10 | $5,074.48 | $0.00 |
| 2025-10-22 | $2,538,688.36 | $11,951.91 | $0.00 |
| 2025-10-23 | $2,368,028.56 | $9,734.41 | $0.00 |
| 2025-10-24 | $2,380,351.36 | $8,710.53 | $0.00 |
| 2025-10-25 | $2,322,281.91 | $4,897.14 | $0.00 |
| 2025-10-26 | $2,321,357.33 | $4,267.46 | $0.00 |
| 2025-10-27 | $2,442,204.44 | $12,816.04 | $0.00 |
| 2025-10-27 | $2,478,574.29 | $12,535.45 | $0.00 |
Compare live prices of Andy on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap V2 (Base) | 0X18A8BD1FE17A1BB9FFB39ECD83E9489CFD17A022/0X4200000000000000000000000000000000000006 | $0.001141 | $355 | ||
| Uniswap V3 (Base) | 0X18A8BD1FE17A1BB9FFB39ECD83E9489CFD17A022/0X4200000000000000000000000000000000000006 | $0.001141 | $20 |
The ANDY token represents a unique convergence of pop culture and blockchain technology, manifesting as a meme-centric digital asset on the Ethereum network. As an ERC-20 token, ANDY not only embraces the decentralized ethos of cryptocurrency but also taps into the viral appeal of internet memes, particularly within the "boy's club" niche that includes icons like Pepe. It aims to foster community engagement and collective ownership of digital culture, while potentially offering a novel approach to value creation and distribution in the digital age.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Humanity H$0.130 34.41%
Chiliz CHZ$0.0352 22.65%
LEO Token LEO$8.00 19.17%
Zebec Network ZBCN$0.002771 17.22%
Zcash ZEC$450.54 16.49%
Bitcoin BTC$88,011.00 2.97%
Ethereum ETH$2,975.38 5.39%
Tether USDT$1.000 -0%
BNB BNB$854.39 2.98%
XRP XRP$1.90 6.38%
Audiera BEAT $2.04 -17.22%
MemeCore M $1.41 -10.14%
Fasttoken FTN $1.28 -2.46%
Trust Wallet TWT $0.838 -1.29%
USDB USDB $0.993 -0.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
