Stella current market price is $0.0145 with a 24 hour trading volume of $2,582.51K. The total available supply of Stella is 1.00B ALPHA with a maximum supply of 1.00B ALPHA. It has secured Rank 1512 in the cryptocurrency market with a marketcap of $13.53M. The ALPHA price is 0.21% up in the last one hour.
The high price of the Stella is $0.0147 and low price is $0.0140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1512
$0.0145
$13.53M 0.08%
$14.47M
$2,582.51K
0.94B ALPHA
1.00B ALPHA
1.00B ALPHA
$0.0147
$0.0140
$2.93 99.51%
05 Feb 2021
$0.009621 50.54%
04 Jul 2025
Want to convert more cryptocurrencies?
0.21%
0.13%
5.33%
10.29%
3.07%
41.58%
80.26%
79.42%
Historical data of Stella past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $66,330,435.39 | $2,512,367.96 | $0.08 |
| 2024-07-05 | $59,072,956.37 | $3,641,023.06 | $0.07 |
| 2024-07-06 | $53,881,267.99 | $4,910,911.82 | $0.06 |
| 2024-07-07 | $58,736,800.46 | $2,234,508.20 | $0.07 |
| 2024-07-08 | $55,651,200.36 | $2,524,206.61 | $0.06 |
| 2024-07-09 | $57,404,122.07 | $3,323,706.66 | $0.07 |
| 2024-07-10 | $59,274,498.95 | $2,315,149.08 | $0.07 |
| 2024-07-11 | $59,967,486.27 | $2,932,522.97 | $0.07 |
| 2024-07-12 | $59,118,120.58 | $3,257,386.44 | $0.07 |
| 2024-07-13 | $60,712,177.10 | $2,735,040.89 | $0.07 |
| 2024-07-14 | $61,527,925.66 | $2,325,980.36 | $0.07 |
| 2024-07-15 | $63,771,777.21 | $3,092,198.73 | $0.07 |
| 2024-07-16 | $66,051,287.85 | $3,837,235.24 | $0.07 |
| 2024-07-17 | $66,617,404.47 | $4,334,174.25 | $0.08 |
| 2024-07-18 | $66,557,288.37 | $3,623,845.77 | $0.08 |
| 2024-07-19 | $64,727,303.21 | $3,542,954.34 | $0.07 |
| 2024-07-20 | $68,241,146.66 | $3,988,695.95 | $0.08 |
| 2024-07-21 | $67,973,668.24 | $3,129,102.49 | $0.08 |
| 2024-07-22 | $71,068,920.96 | $3,854,155.07 | $0.08 |
| 2024-07-23 | $66,397,703.41 | $5,038,176.18 | $0.08 |
| 2024-07-24 | $63,762,711.79 | $3,826,466.89 | $0.07 |
| 2024-07-25 | $61,443,690.80 | $3,175,815.15 | $0.07 |
| 2024-07-26 | $60,537,450.22 | $4,901,388.62 | $0.07 |
| 2024-07-27 | $62,682,138.80 | $3,287,684.69 | $0.07 |
| 2024-07-28 | $63,317,499.39 | $3,756,805.47 | $0.07 |
| 2024-07-29 | $62,032,724.86 | $2,994,157.33 | $0.07 |
| 2024-07-30 | $62,968,510.88 | $4,317,335.79 | $0.07 |
| 2024-07-31 | $60,675,298.15 | $3,452,680.02 | $0.07 |
| 2024-08-01 | $57,341,834.14 | $4,356,396.36 | $0.06 |
| 2024-08-02 | $55,866,909.51 | $5,549,478.04 | $0.06 |
| 2024-08-03 | $51,775,116.27 | $4,810,224.56 | $0.06 |
| 2024-08-04 | $48,710,534.59 | $3,965,114.82 | $0.06 |
| 2024-08-05 | $47,386,129.33 | $3,887,184.45 | $0.05 |
| 2024-08-06 | $41,964,038.91 | $13,666,904.76 | $0.05 |
| 2024-08-07 | $44,384,919.58 | $6,672,130.14 | $0.05 |
| 2024-08-08 | $43,390,758.15 | $4,635,903.03 | $0.05 |
| 2024-08-09 | $48,743,099.57 | $4,536,474.36 | $0.06 |
| 2024-08-10 | $47,808,277.32 | $3,215,591.67 | $0.05 |
| 2024-08-11 | $48,873,487.26 | $2,732,582.28 | $0.06 |
| 2024-08-12 | $45,789,517.09 | $3,948,948.85 | $0.05 |
| 2024-08-13 | $48,313,072.62 | $5,845,665.19 | $0.05 |
| 2024-08-14 | $49,060,912.28 | $3,361,275.37 | $0.06 |
| 2024-08-15 | $47,989,109.35 | $4,334,960.75 | $0.05 |
| 2024-08-16 | $45,746,632.90 | $4,061,763.32 | $0.05 |
| 2024-08-17 | $45,546,416.50 | $3,877,163.37 | $0.05 |
| 2024-08-18 | $48,148,441.64 | $3,177,340.02 | $0.05 |
| 2024-08-19 | $49,348,758.93 | $7,206,045.99 | $0.06 |
| 2024-08-20 | $52,279,901.55 | $6,513,901.77 | $0.06 |
| 2024-08-21 | $52,386,687.58 | $6,581,948.82 | $0.06 |
| 2024-08-22 | $54,517,016.19 | $6,738,040.77 | $0.06 |
| 2024-08-23 | $54,151,227.18 | $5,385,378.35 | $0.06 |
| 2024-08-24 | $58,524,331.69 | $7,430,936.40 | $0.07 |
| 2024-08-25 | $57,903,440.15 | $6,426,137.27 | $0.07 |
| 2024-08-26 | $56,578,696.25 | $6,178,008.43 | $0.06 |
| 2024-08-27 | $53,696,105.97 | $5,740,946.22 | $0.06 |
| 2024-08-28 | $50,497,584.62 | $5,216,153.46 | $0.06 |
| 2024-08-29 | $49,553,761.21 | $5,765,642.61 | $0.06 |
| 2024-08-30 | $49,828,927.91 | $4,859,578.67 | $0.06 |
| 2024-08-31 | $50,377,810.48 | $5,432,231.84 | $0.06 |
| 2024-09-01 | $49,280,466.22 | $2,233,805.79 | $0.06 |
| 2024-09-02 | $48,125,130.08 | $5,502,782.16 | $0.05 |
| 2024-09-03 | $49,995,349.89 | $5,635,874.94 | $0.06 |
| 2024-09-04 | $48,713,842.27 | $4,102,404.30 | $0.05 |
| 2024-09-05 | $48,710,361.95 | $5,279,564.50 | $0.05 |
| 2024-09-06 | $47,083,198.94 | $4,139,564.56 | $0.05 |
| 2024-09-07 | $45,333,498.89 | $5,735,985.94 | $0.05 |
| 2024-09-08 | $46,405,232.80 | $2,619,114.06 | $0.05 |
| 2024-09-09 | $48,139,937.55 | $3,635,622.39 | $0.05 |
| 2024-09-10 | $50,111,187.85 | $5,652,587.35 | $0.06 |
| 2024-09-11 | $52,624,115.79 | $5,222,115.56 | $0.06 |
| 2024-09-12 | $49,917,736.18 | $6,377,480.35 | $0.06 |
| 2024-09-13 | $51,737,948.58 | $6,036,452.50 | $0.06 |
| 2024-09-14 | $52,788,170.70 | $5,771,414.86 | $0.06 |
| 2024-09-15 | $53,199,124.55 | $3,876,305.80 | $0.06 |
| 2024-09-16 | $50,482,974.61 | $4,255,577.62 | $0.06 |
| 2024-09-17 | $48,025,020.71 | $8,032,050.18 | $0.05 |
| 2024-09-18 | $50,057,791.49 | $6,028,760.74 | $0.06 |
| 2024-09-19 | $52,515,661.74 | $7,192,277.21 | $0.06 |
| 2024-09-20 | $54,205,427.82 | $5,866,213.11 | $0.06 |
| 2024-09-21 | $55,448,738.28 | $7,156,052.18 | $0.06 |
| 2024-09-22 | $55,782,008.77 | $4,030,038.16 | $0.06 |
| 2024-09-23 | $54,670,062.15 | $4,427,312.13 | $0.06 |
| 2024-09-24 | $56,205,770.40 | $6,113,457.08 | $0.06 |
| 2024-09-25 | $57,311,684.85 | $5,098,358.96 | $0.06 |
| 2024-09-26 | $56,507,877.98 | $4,500,020.98 | $0.06 |
| 2024-09-27 | $59,234,285.93 | $5,450,435.91 | $0.07 |
| 2024-09-28 | $60,992,337.51 | $4,919,306.48 | $0.07 |
| 2024-09-29 | $59,907,589.64 | $4,245,307.12 | $0.07 |
| 2024-09-30 | $61,677,391.72 | $5,437,271.72 | $0.07 |
| 2024-10-01 | $56,549,765.44 | $5,958,039.73 | $0.06 |
| 2024-10-02 | $50,262,509.55 | $8,268,936.14 | $0.06 |
| 2024-10-03 | $47,974,354.63 | $6,935,460.85 | $0.05 |
| 2024-10-04 | $48,670,150.99 | $5,123,624.72 | $0.05 |
| 2024-10-05 | $50,624,764.57 | $4,031,005.29 | $0.06 |
| 2024-10-06 | $50,071,535.53 | $2,870,703.20 | $0.06 |
| 2024-10-07 | $52,319,338.87 | $3,737,699.82 | $0.06 |
| 2024-10-08 | $52,307,071.99 | $4,958,332.79 | $0.06 |
| 2024-10-09 | $51,772,498.87 | $3,574,724.96 | $0.06 |
| 2024-10-10 | $49,420,164.38 | $4,864,884.01 | $0.06 |
| 2024-10-11 | $49,780,484.11 | $4,121,220.72 | $0.06 |
| 2024-10-12 | $52,560,192.76 | $3,642,973.75 | $0.06 |
| 2024-10-13 | $53,625,127.02 | $3,696,328.66 | $0.06 |
| 2024-10-14 | $52,752,506.59 | $4,540,645.45 | $0.06 |
| 2024-10-15 | $54,801,167.38 | $7,713,742.58 | $0.06 |
| 2024-10-16 | $52,880,231.85 | $8,743,708.25 | $0.06 |
| 2024-10-17 | $51,651,767.86 | $5,716,380.67 | $0.06 |
| 2024-10-18 | $49,719,171.54 | $4,957,946.77 | $0.06 |
| 2024-10-19 | $52,132,509.55 | $4,269,003.83 | $0.06 |
| 2024-10-20 | $53,917,535.03 | $5,451,269.41 | $0.06 |
| 2024-10-21 | $57,894,269.09 | $8,943,723.55 | $0.06 |
| 2024-10-22 | $71,442,176.30 | $139,973,247.19 | $0.08 |
| 2024-10-23 | $84,138,297.44 | $330,638,878.81 | $0.09 |
| 2024-10-24 | $74,325,046.06 | $75,161,553.35 | $0.08 |
| 2024-10-25 | $73,687,470.73 | $37,395,856.29 | $0.08 |
| 2024-10-26 | $63,788,004.23 | $24,807,096.57 | $0.07 |
| 2024-10-27 | $65,758,832.67 | $17,396,258.93 | $0.07 |
| 2024-10-28 | $69,120,719.23 | $19,000,850.67 | $0.08 |
| 2024-10-29 | $64,041,705.62 | $18,989,404.57 | $0.07 |
| 2024-10-30 | $67,207,602.52 | $19,718,991.77 | $0.08 |
| 2024-10-31 | $64,424,376.48 | $13,766,474.07 | $0.07 |
| 2024-11-01 | $61,018,638.99 | $10,392,436.33 | $0.07 |
| 2024-11-02 | $61,950,902.25 | $10,795,006.01 | $0.07 |
| 2024-11-03 | $59,380,685.73 | $7,417,187.20 | $0.07 |
| 2024-11-04 | $57,290,524.61 | $11,218,821.50 | $0.06 |
| 2024-11-05 | $55,810,169.75 | $10,384,248.44 | $0.06 |
| 2024-11-06 | $58,811,840.01 | $12,224,877.74 | $0.07 |
| 2024-11-07 | $64,694,190.74 | $19,567,984.55 | $0.07 |
| 2024-11-08 | $63,966,823.57 | $10,937,557.24 | $0.07 |
| 2024-11-09 | $63,505,619.72 | $9,217,951.29 | $0.07 |
| 2024-11-10 | $66,252,746.75 | $12,352,954.19 | $0.07 |
| 2024-11-11 | $68,511,778.25 | $23,049,095.74 | $0.08 |
| 2024-11-12 | $71,008,051.04 | $20,547,903.96 | $0.08 |
| 2024-11-13 | $69,002,761.91 | $28,578,916.85 | $0.08 |
| 2024-11-14 | $67,294,015.60 | $24,531,298.72 | $0.08 |
| 2024-11-15 | $64,388,421.10 | $14,933,468.21 | $0.07 |
| 2024-11-16 | $68,428,866.83 | $15,488,706.25 | $0.08 |
| 2024-11-17 | $71,584,160.17 | $13,454,642.45 | $0.08 |
| 2024-11-18 | $69,826,915.72 | $17,846,022.96 | $0.08 |
| 2024-11-19 | $72,501,074.15 | $17,178,565.65 | $0.08 |
| 2024-11-20 | $69,606,120.90 | $12,823,569.18 | $0.08 |
| 2024-11-21 | $65,672,459.23 | $14,151,191.95 | $0.07 |
| 2024-11-22 | $72,042,299.59 | $17,459,373.09 | $0.08 |
| 2024-11-23 | $73,819,129.42 | $17,220,310.44 | $0.08 |
| 2024-11-24 | $80,942,213.71 | $24,593,325.36 | $0.09 |
| 2024-11-25 | $86,236,354.23 | $26,341,275.28 | $0.10 |
| 2024-11-26 | $82,339,426.80 | $22,357,128.97 | $0.09 |
| 2024-11-27 | $81,092,996.44 | $21,016,514.06 | $0.09 |
| 2024-11-28 | $87,870,551.30 | $33,418,700.89 | $0.10 |
| 2024-11-29 | $89,243,718.16 | $24,568,642.78 | $0.10 |
| 2024-11-30 | $91,472,266.69 | $20,866,775.89 | $0.10 |
| 2024-12-01 | $104,545,561.48 | $55,373,451.78 | $0.12 |
| 2024-12-02 | $105,649,094.98 | $24,874,543.79 | $0.12 |
| 2024-12-03 | $107,172,495.00 | $38,820,612.39 | $0.12 |
| 2024-12-04 | $113,896,119.89 | $41,585,192.46 | $0.13 |
| 2024-12-05 | $115,151,125.03 | $41,689,283.22 | $0.13 |
| 2024-12-06 | $115,080,763.45 | $39,490,904.79 | $0.13 |
| 2024-12-07 | $119,220,369.53 | $39,805,699.50 | $0.13 |
| 2024-12-08 | $117,218,108.89 | $22,690,657.19 | $0.13 |
| 2024-12-09 | $121,203,550.06 | $17,905,584.38 | $0.13 |
| 2024-12-10 | $93,390,195.60 | $32,833,059.63 | $0.10 |
| 2024-12-11 | $88,600,094.97 | $29,348,906.03 | $0.10 |
| 2024-12-12 | $99,298,238.57 | $23,158,576.84 | $0.11 |
| 2024-12-13 | $102,730,012.47 | $21,352,309.62 | $0.11 |
| 2024-12-14 | $103,431,999.62 | $18,755,211.39 | $0.11 |
| 2024-12-15 | $97,988,729.82 | $14,950,491.91 | $0.11 |
| 2024-12-16 | $101,600,057.60 | $14,287,652.56 | $0.11 |
| 2024-12-17 | $100,339,384.13 | $22,199,283.10 | $0.11 |
| 2024-12-18 | $93,385,838.00 | $12,453,040.48 | $0.10 |
| 2024-12-19 | $82,814,263.50 | $16,913,723.38 | $0.09 |
| 2024-12-20 | $76,390,947.42 | $20,001,437.67 | $0.08 |
| 2024-12-21 | $77,727,362.23 | $16,810,726.23 | $0.09 |
| 2024-12-22 | $72,975,457.65 | $10,118,787.98 | $0.08 |
| 2024-12-23 | $71,956,686.28 | $8,713,661.17 | $0.08 |
| 2024-12-24 | $76,775,543.58 | $11,676,508.66 | $0.08 |
| 2024-12-25 | $80,579,182.61 | $9,461,024.30 | $0.09 |
| 2024-12-26 | $78,649,983.83 | $7,358,332.66 | $0.09 |
| 2024-12-27 | $72,413,192.96 | $9,952,241.42 | $0.08 |
| 2024-12-28 | $73,973,066.84 | $10,743,138.87 | $0.08 |
| 2024-12-29 | $81,137,390.95 | $19,165,499.50 | $0.09 |
| 2024-12-30 | $75,790,995.16 | $8,950,970.60 | $0.08 |
| 2024-12-31 | $75,277,205.45 | $10,549,389.11 | $0.08 |
| 2025-01-01 | $72,663,995.16 | $7,856,503.74 | $0.08 |
| 2025-01-02 | $75,385,054.56 | $6,957,419.99 | $0.08 |
| 2025-01-03 | $77,243,685.46 | $8,690,370.27 | $0.08 |
| 2025-01-04 | $81,071,463.66 | $7,612,268.30 | $0.09 |
| 2025-01-05 | $81,217,128.56 | $6,096,641.48 | $0.09 |
| 2025-01-06 | $81,621,265.81 | $7,100,722.62 | $0.09 |
| 2025-01-07 | $82,059,392.97 | $9,389,258.43 | $0.09 |
| 2025-01-08 | $71,434,093.63 | $11,515,981.51 | $0.08 |
| 2025-01-09 | $68,824,731.09 | $8,907,932.88 | $0.08 |
| 2025-01-10 | $66,340,859.90 | $7,028,968.39 | $0.07 |
| 2025-01-11 | $67,986,221.06 | $6,645,260.59 | $0.07 |
| 2025-01-12 | $67,053,567.24 | $4,469,161.69 | $0.07 |
| 2025-01-13 | $66,120,747.39 | $4,182,337.73 | $0.07 |
| 2025-01-14 | $63,719,806.23 | $8,550,010.45 | $0.07 |
| 2025-01-15 | $67,028,276.71 | $5,475,015.92 | $0.07 |
| 2025-01-16 | $71,743,141.88 | $7,633,688.53 | $0.08 |
| 2025-01-17 | $69,524,837.14 | $12,432,008.45 | $0.08 |
| 2025-01-18 | $73,462,786.51 | $12,776,049.88 | $0.08 |
| 2025-01-19 | $68,624,500.90 | $10,793,640.59 | $0.08 |
| 2025-01-20 | $61,212,626.54 | $16,663,550.57 | $0.07 |
| 2025-01-21 | $59,559,826.13 | $20,822,534.79 | $0.07 |
| 2025-01-22 | $61,994,309.95 | $11,418,782.34 | $0.07 |
| 2025-01-23 | $59,357,571.53 | $8,638,982.11 | $0.07 |
| 2025-01-24 | $59,195,133.25 | $12,399,939.01 | $0.07 |
| 2025-01-25 | $56,095,885.15 | $9,721,143.68 | $0.06 |
| 2025-01-26 | $57,112,072.62 | $7,910,364.67 | $0.06 |
| 2025-01-27 | $57,641,374.76 | $10,685,238.46 | $0.06 |
| 2025-01-28 | $56,259,716.47 | $15,722,107.06 | $0.06 |
| 2025-01-29 | $53,486,033.74 | $11,006,719.38 | $0.06 |
| 2025-01-30 | $55,983,646.41 | $11,297,479.83 | $0.06 |
| 2025-01-31 | $57,653,155.33 | $9,494,278.94 | $0.06 |
| 2025-02-01 | $57,858,009.28 | $11,198,528.67 | $0.06 |
| 2025-02-02 | $52,883,673.45 | $9,131,073.59 | $0.06 |
| 2025-02-03 | $45,268,932.19 | $12,810,680.20 | $0.05 |
| 2025-02-04 | $45,359,976.75 | $19,722,549.18 | $0.05 |
| 2025-02-05 | $42,903,024.93 | $12,218,782.76 | $0.05 |
| 2025-02-06 | $42,907,620.70 | $10,397,134.19 | $0.05 |
| 2025-02-07 | $41,116,126.19 | $10,293,767.60 | $0.05 |
| 2025-02-08 | $42,094,488.54 | $11,022,338.75 | $0.05 |
| 2025-02-09 | $45,272,858.91 | $9,643,616.62 | $0.05 |
| 2025-02-10 | $45,133,555.41 | $13,149,114.72 | $0.05 |
| 2025-02-11 | $46,038,553.26 | $11,141,048.16 | $0.05 |
| 2025-02-12 | $44,880,320.06 | $9,949,124.72 | $0.05 |
| 2025-02-13 | $50,132,500.70 | $20,552,461.85 | $0.06 |
| 2025-02-14 | $47,361,702.32 | $17,035,720.29 | $0.05 |
| 2025-02-15 | $47,506,878.18 | $10,565,915.03 | $0.05 |
| 2025-02-16 | $45,662,839.68 | $7,481,972.13 | $0.05 |
| 2025-02-17 | $45,255,868.50 | $8,595,050.76 | $0.05 |
| 2025-02-18 | $44,150,383.13 | $9,502,968.47 | $0.05 |
| 2025-02-19 | $42,970,822.27 | $11,332,395.17 | $0.05 |
| 2025-02-20 | $42,538,231.92 | $12,199,836.40 | $0.05 |
| 2025-02-21 | $45,021,084.20 | $9,746,295.31 | $0.05 |
| 2025-02-22 | $43,824,701.70 | $11,860,535.55 | $0.05 |
| 2025-02-23 | $45,997,608.67 | $8,571,988.88 | $0.05 |
| 2025-02-24 | $45,420,965.28 | $10,538,987.26 | $0.05 |
| 2025-02-25 | $38,418,723.08 | $12,422,578.48 | $0.04 |
| 2025-02-26 | $39,956,439.59 | $12,063,791.71 | $0.04 |
| 2025-02-27 | $40,180,860.12 | $10,187,345.62 | $0.04 |
| 2025-02-28 | $41,180,069.35 | $13,168,268.33 | $0.05 |
| 2025-03-01 | $41,599,131.97 | $13,116,880.27 | $0.05 |
| 2025-03-02 | $40,806,674.01 | $8,136,200.04 | $0.04 |
| 2025-03-03 | $45,093,569.06 | $12,470,179.34 | $0.05 |
| 2025-03-04 | $38,066,325.20 | $11,997,490.76 | $0.04 |
| 2025-03-05 | $36,771,768.59 | $11,725,451.66 | $0.04 |
| 2025-03-06 | $38,461,457.40 | $8,840,718.72 | $0.04 |
| 2025-03-07 | $37,973,785.49 | $8,382,837.37 | $0.04 |
| 2025-03-08 | $39,522,265.92 | $14,084,221.75 | $0.04 |
| 2025-03-09 | $36,370,814.98 | $12,750,484.72 | $0.04 |
| 2025-03-10 | $33,615,694.53 | $9,753,056.75 | $0.04 |
| 2025-03-11 | $33,296,821.69 | $11,068,641.81 | $0.04 |
| 2025-03-12 | $34,452,916.82 | $9,363,694.25 | $0.04 |
| 2025-03-13 | $35,466,058.03 | $10,251,462.22 | $0.04 |
| 2025-03-14 | $34,191,620.09 | $7,106,107.14 | $0.04 |
| 2025-03-15 | $35,534,014.71 | $7,366,512.51 | $0.04 |
| 2025-03-16 | $36,489,807.53 | $6,440,611.28 | $0.04 |
| 2025-03-17 | $34,552,642.45 | $6,868,967.63 | $0.04 |
| 2025-03-18 | $36,639,278.09 | $6,489,680.38 | $0.04 |
| 2025-03-19 | $36,386,428.81 | $7,906,209.90 | $0.04 |
| 2025-03-20 | $37,491,950.05 | $8,571,373.23 | $0.04 |
| 2025-03-21 | $36,300,879.31 | $7,322,356.22 | $0.04 |
| 2025-03-22 | $35,290,887.39 | $6,651,483.22 | $0.04 |
| 2025-03-23 | $36,795,943.59 | $6,972,965.43 | $0.04 |
| 2025-03-24 | $36,124,187.65 | $7,073,206.95 | $0.04 |
| 2025-03-25 | $37,650,419.80 | $8,142,502.97 | $0.04 |
| 2025-03-26 | $38,332,669.47 | $8,849,534.16 | $0.04 |
| 2025-03-27 | $37,407,683.24 | $7,897,537.66 | $0.04 |
| 2025-03-28 | $36,563,452.99 | $7,398,022.41 | $0.04 |
| 2025-03-29 | $33,570,925.24 | $7,764,482.39 | $0.04 |
| 2025-03-30 | $31,702,444.51 | $3,370,992.65 | $0.03 |
| 2025-03-31 | $31,612,625.03 | $3,183,900.58 | $0.03 |
| 2025-04-01 | $31,721,274.56 | $6,584,659.67 | $0.03 |
| 2025-04-02 | $32,179,576.29 | $7,020,699.58 | $0.03 |
| 2025-04-03 | $29,775,239.14 | $8,739,067.12 | $0.03 |
| 2025-04-04 | $29,564,979.97 | $8,245,056.59 | $0.03 |
| 2025-04-05 | $29,577,153.89 | $6,307,128.42 | $0.03 |
| 2025-04-06 | $29,144,034.96 | $4,405,090.85 | $0.03 |
| 2025-04-07 | $25,372,815.98 | $6,189,127.31 | $0.03 |
| 2025-04-08 | $26,151,225.50 | $8,494,617.12 | $0.03 |
| 2025-04-09 | $23,846,862.97 | $6,023,192.22 | $0.03 |
| 2025-04-10 | $26,575,703.12 | $8,511,288.97 | $0.03 |
| 2025-04-11 | $25,666,376.63 | $5,656,269.27 | $0.03 |
| 2025-04-12 | $26,319,974.14 | $5,789,442.57 | $0.03 |
| 2025-04-13 | $26,947,893.89 | $4,380,765.44 | $0.03 |
| 2025-04-14 | $24,675,037.68 | $5,530,506.93 | $0.03 |
| 2025-04-15 | $25,104,435.95 | $5,559,827.91 | $0.03 |
| 2025-04-16 | $24,562,558.79 | $5,118,009.45 | $0.03 |
| 2025-04-17 | $24,130,055.24 | $19,802,426.68 | $0.03 |
| 2025-04-18 | $24,328,313.79 | $4,727,041.72 | $0.03 |
| 2025-04-19 | $26,363,394.63 | $15,307,135.53 | $0.03 |
| 2025-04-20 | $27,957,152.01 | $10,209,924.93 | $0.03 |
| 2025-04-21 | $28,203,118.24 | $10,377,198.17 | $0.03 |
| 2025-04-22 | $27,626,821.34 | $8,427,565.38 | $0.03 |
| 2025-04-23 | $29,717,767.19 | $8,663,432.89 | $0.03 |
| 2025-04-24 | $30,190,996.85 | $8,501,019.26 | $0.03 |
| 2025-04-25 | $29,843,958.18 | $11,873,874.19 | $0.03 |
| 2025-04-26 | $31,341,582.67 | $12,079,641.96 | $0.03 |
| 2025-04-27 | $30,674,633.37 | $8,693,068.96 | $0.03 |
| 2025-04-28 | $28,252,816.10 | $6,351,312.83 | $0.03 |
| 2025-04-29 | $28,537,218.73 | $7,973,039.39 | $0.03 |
| 2025-04-30 | $27,212,700.95 | $6,652,818.66 | $0.03 |
| 2025-05-01 | $28,854,786.63 | $16,190,797.30 | $0.03 |
| 2025-05-02 | $35,242,595.73 | $86,817,008.10 | $0.04 |
| 2025-05-03 | $33,613,937.71 | $36,173,594.38 | $0.04 |
| 2025-05-04 | $29,285,920.26 | $18,387,119.12 | $0.03 |
| 2025-05-05 | $29,861,551.21 | $24,447,432.95 | $0.03 |
| 2025-05-06 | $27,958,977.83 | $13,672,396.07 | $0.03 |
| 2025-05-07 | $27,494,016.74 | $10,841,963.25 | $0.03 |
| 2025-05-08 | $24,391,646.09 | $31,739,925.00 | $0.03 |
| 2025-05-09 | $26,455,264.91 | $17,666,454.02 | $0.03 |
| 2025-05-10 | $28,536,200.20 | $16,910,735.86 | $0.03 |
| 2025-05-11 | $29,039,769.34 | $15,972,104.02 | $0.03 |
| 2025-05-12 | $28,122,678.94 | $12,562,376.36 | $0.03 |
| 2025-05-13 | $28,104,035.36 | $17,213,413.95 | $0.03 |
| 2025-05-14 | $28,973,306.00 | $12,076,574.43 | $0.03 |
| 2025-05-15 | $26,929,001.76 | $12,629,571.58 | $0.03 |
| 2025-05-16 | $25,077,964.45 | $12,256,067.48 | $0.03 |
| 2025-05-17 | $24,981,677.92 | $9,539,053.53 | $0.03 |
| 2025-05-18 | $24,842,188.55 | $12,573,176.03 | $0.03 |
| 2025-05-19 | $26,423,425.83 | $11,677,675.65 | $0.03 |
| 2025-05-20 | $31,456,850.14 | $64,627,761.60 | $0.03 |
| 2025-05-21 | $28,651,846.84 | $27,653,284.91 | $0.03 |
| 2025-05-22 | $29,023,790.78 | $17,329,085.53 | $0.03 |
| 2025-05-23 | $29,297,444.92 | $9,988,916.95 | $0.03 |
| 2025-05-24 | $26,337,451.94 | $16,092,291.66 | $0.03 |
| 2025-05-25 | $27,344,514.77 | $10,676,701.47 | $0.03 |
| 2025-05-26 | $26,440,985.43 | $10,329,142.04 | $0.03 |
| 2025-05-27 | $26,404,769.11 | $8,714,048.52 | $0.03 |
| 2025-05-28 | $27,011,496.01 | $9,755,585.55 | $0.03 |
| 2025-05-29 | $26,821,307.33 | $7,710,262.44 | $0.03 |
| 2025-05-30 | $25,511,376.08 | $8,018,309.56 | $0.03 |
| 2025-05-31 | $22,930,858.25 | $14,376,545.32 | $0.02 |
| 2025-06-01 | $23,012,442.27 | $8,675,351.43 | $0.02 |
| 2025-06-02 | $23,521,256.81 | $5,466,330.78 | $0.03 |
| 2025-06-03 | $24,690,334.98 | $5,895,453.65 | $0.03 |
| 2025-06-04 | $24,501,881.18 | $6,163,337.35 | $0.03 |
| 2025-06-05 | $23,454,437.84 | $5,883,974.85 | $0.03 |
| 2025-06-06 | $21,855,265.65 | $8,713,143.61 | $0.02 |
| 2025-06-07 | $22,483,327.04 | $5,373,635.81 | $0.02 |
| 2025-06-08 | $23,532,109.59 | $4,993,601.19 | $0.03 |
| 2025-06-09 | $23,393,876.62 | $4,448,816.97 | $0.03 |
| 2025-06-10 | $24,115,628.92 | $6,255,836.53 | $0.03 |
| 2025-06-11 | $24,260,880.76 | $7,355,890.25 | $0.03 |
| 2025-06-12 | $22,903,736.17 | $7,228,582.51 | $0.02 |
| 2025-06-13 | $21,093,121.13 | $7,217,645.13 | $0.02 |
| 2025-06-14 | $20,431,841.78 | $9,383,079.43 | $0.02 |
| 2025-06-15 | $20,399,440.08 | $4,698,957.75 | $0.02 |
| 2025-06-16 | $20,512,850.18 | $5,005,939.41 | $0.02 |
| 2025-06-17 | $20,467,453.46 | $6,582,805.64 | $0.02 |
| 2025-06-18 | $19,505,953.69 | $8,602,538.66 | $0.02 |
| 2025-06-19 | $19,257,127.39 | $8,369,292.48 | $0.02 |
| 2025-06-20 | $18,865,247.81 | $5,366,858.79 | $0.02 |
| 2025-06-21 | $18,342,492.95 | $7,076,455.75 | $0.02 |
| 2025-06-22 | $16,787,861.45 | $6,764,687.14 | $0.02 |
| 2025-06-23 | $16,620,808.26 | $8,765,776.59 | $0.02 |
| 2025-06-24 | $18,451,517.05 | $7,167,891.11 | $0.02 |
| 2025-06-25 | $18,508,669.83 | $6,722,746.81 | $0.02 |
| 2025-06-26 | $16,396,060.66 | $10,234,119.79 | $0.02 |
| 2025-06-27 | $14,448,631.76 | $71,473,072.10 | $0.02 |
| 2025-06-28 | $14,247,620.10 | $26,187,612.27 | $0.02 |
| 2025-06-29 | $13,479,992.15 | $21,297,731.64 | $0.01 |
| 2025-06-30 | $13,420,867.87 | $11,100,010.45 | $0.01 |
| 2025-07-01 | $12,812,898.40 | $18,779,262.98 | $0.01 |
| 2025-07-02 | $11,986,807.06 | $9,161,172.06 | $0.01 |
| 2025-07-03 | $11,824,293.54 | $10,937,746.71 | $0.01 |
| 2025-07-03 | $10,151,051.90 | $7,612,903.33 | $0.01 |
Compare live prices of Stella on top exchanges.
What is Stella (Previously Alpha Finance Lab) (ALPHA)?Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on DEXes and money markets, the fundamental building blocks of DeFi. With growing usages on these fundamentals, more protocols and new innovations can arise and tap into the deep liquidity and robust foundation. Stella strives to become the go-to destination for DeFi users to access maximum yield potential. Whatever on-chain strategies that users want to use on leverage (and safe enough to be supported), then Stella will support at 0% cost to borrow. The protocol is made up of two parts: Stella Strategy and Stella Lend. Stella Strategy: Users can access multiple selections of leveraged strategies with 0% borrowing interest for the first time and get yields on leverage. Stella Lend: Lenders can lend assets to the lending pools on Stella and get real yields. Yields generated from Stella Strategy are shared to lenders.
A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...
Read More
Shiba Inu rallies steadily while Pepeto gains hype with huge presale growth and potential 17,800% surge. #sponsoredcontent...
Read More
XYZVerse, SUI, and JASMY gain momentum as early buyers aim to flip $50 into life-changing profits. #partnercontent...
Read More
Rekt REKT$0.00000099 11.37%
Brett BRETT$0.0551 4.7%
Curve DAO CRV$1.02 4.39%
Zebec Network ZBCN$0.005339 2.89%
Pendle PENDLE$4.38 1.91%
Bitcoin BTC$117,693.00 0.07%
Ethereum ETH$3,806.52 1.16%
XRP XRP$3.13 -0.65%
Tether USDT$1.000 0.01%
BNB BNB$792.99 -2.37%
SPX6900 SPX $1.87 -8.75%
Bonk BONK $0.00002827 -6.39%
Telcoin TEL $0.005089 -6.34%
Tokenize Xchange TKX $4.90 -6.33%
SuperVerse SUPER $0.796 -5.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
