Stella current market price is $0.0153 with a 24 hour trading volume of $1,312.62K. The total available supply of Stella is 1.00B ALPHA with a maximum supply of 1.00B ALPHA. It has secured Rank 1608 in the cryptocurrency market with a marketcap of $14.48M. The ALPHA price is 0.01% up in the last one hour.
The high price of the Stella is $0.0154 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1608
$0.0153
$14.48M 0.06%
$15.28M
$1,312.62K
0.95B ALPHA
1.00B ALPHA
1.00B ALPHA
$0.0154
$0.0150
$2.93 99.48%
05 Feb 2021
$0.009621 59.58%
04 Jul 2025
Want to convert more cryptocurrencies?
0.01%
0.81%
0.47%
20.56%
6.46%
7.41%
62.05%
73.09%
Historical data of Stella past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $66,330,435.39 | $2,512,367.96 | $0.08 |
| 2024-07-05 | $59,072,956.37 | $3,641,023.06 | $0.07 |
| 2024-07-06 | $53,881,267.99 | $4,910,911.82 | $0.06 |
| 2024-07-07 | $58,736,800.46 | $2,234,508.20 | $0.07 |
| 2024-07-08 | $55,651,200.36 | $2,524,206.61 | $0.06 |
| 2024-07-09 | $57,404,122.07 | $3,323,706.66 | $0.07 |
| 2024-07-10 | $59,274,498.95 | $2,315,149.08 | $0.07 |
| 2024-07-11 | $59,967,486.27 | $2,932,522.97 | $0.07 |
| 2024-07-12 | $59,118,120.58 | $3,257,386.44 | $0.07 |
| 2024-07-13 | $60,712,177.10 | $2,735,040.89 | $0.07 |
| 2024-07-14 | $61,527,925.66 | $2,325,980.36 | $0.07 |
| 2024-07-15 | $63,771,777.21 | $3,092,198.73 | $0.07 |
| 2024-07-16 | $66,051,287.85 | $3,837,235.24 | $0.07 |
| 2024-07-17 | $66,617,404.47 | $4,334,174.25 | $0.08 |
| 2024-07-18 | $66,557,288.37 | $3,623,845.77 | $0.08 |
| 2024-07-19 | $64,727,303.21 | $3,542,954.34 | $0.07 |
| 2024-07-20 | $68,241,146.66 | $3,988,695.95 | $0.08 |
| 2024-07-21 | $67,973,668.24 | $3,129,102.49 | $0.08 |
| 2024-07-22 | $71,068,920.96 | $3,854,155.07 | $0.08 |
| 2024-07-23 | $66,397,703.41 | $5,038,176.18 | $0.08 |
| 2024-07-24 | $63,762,711.79 | $3,826,466.89 | $0.07 |
| 2024-07-25 | $61,443,690.80 | $3,175,815.15 | $0.07 |
| 2024-07-26 | $60,537,450.22 | $4,901,388.62 | $0.07 |
| 2024-07-27 | $62,682,138.80 | $3,287,684.69 | $0.07 |
| 2024-07-28 | $63,317,499.39 | $3,756,805.47 | $0.07 |
| 2024-07-29 | $62,032,724.86 | $2,994,157.33 | $0.07 |
| 2024-07-30 | $62,968,510.88 | $4,317,335.79 | $0.07 |
| 2024-07-31 | $60,675,298.15 | $3,452,680.02 | $0.07 |
| 2024-08-01 | $57,341,834.14 | $4,356,396.36 | $0.06 |
| 2024-08-02 | $55,866,909.51 | $5,549,478.04 | $0.06 |
| 2024-08-03 | $51,775,116.27 | $4,810,224.56 | $0.06 |
| 2024-08-04 | $48,710,534.59 | $3,965,114.82 | $0.06 |
| 2024-08-05 | $47,386,129.33 | $3,887,184.45 | $0.05 |
| 2024-08-06 | $41,964,038.91 | $13,666,904.76 | $0.05 |
| 2024-08-07 | $44,384,919.58 | $6,672,130.14 | $0.05 |
| 2024-08-08 | $43,390,758.15 | $4,635,903.03 | $0.05 |
| 2024-08-09 | $48,743,099.57 | $4,536,474.36 | $0.06 |
| 2024-08-10 | $47,808,277.32 | $3,215,591.67 | $0.05 |
| 2024-08-11 | $48,873,487.26 | $2,732,582.28 | $0.06 |
| 2024-08-12 | $45,789,517.09 | $3,948,948.85 | $0.05 |
| 2024-08-13 | $48,313,072.62 | $5,845,665.19 | $0.05 |
| 2024-08-14 | $49,060,912.28 | $3,361,275.37 | $0.06 |
| 2024-08-15 | $47,989,109.35 | $4,334,960.75 | $0.05 |
| 2024-08-16 | $45,746,632.90 | $4,061,763.32 | $0.05 |
| 2024-08-17 | $45,546,416.50 | $3,877,163.37 | $0.05 |
| 2024-08-18 | $48,148,441.64 | $3,177,340.02 | $0.05 |
| 2024-08-19 | $49,348,758.93 | $7,206,045.99 | $0.06 |
| 2024-08-20 | $52,279,901.55 | $6,513,901.77 | $0.06 |
| 2024-08-21 | $52,386,687.58 | $6,581,948.82 | $0.06 |
| 2024-08-22 | $54,517,016.19 | $6,738,040.77 | $0.06 |
| 2024-08-23 | $54,151,227.18 | $5,385,378.35 | $0.06 |
| 2024-08-24 | $58,524,331.69 | $7,430,936.40 | $0.07 |
| 2024-08-25 | $57,903,440.15 | $6,426,137.27 | $0.07 |
| 2024-08-26 | $56,578,696.25 | $6,178,008.43 | $0.06 |
| 2024-08-27 | $53,696,105.97 | $5,740,946.22 | $0.06 |
| 2024-08-28 | $50,497,584.62 | $5,216,153.46 | $0.06 |
| 2024-08-29 | $49,553,761.21 | $5,765,642.61 | $0.06 |
| 2024-08-30 | $49,828,927.91 | $4,859,578.67 | $0.06 |
| 2024-08-31 | $50,377,810.48 | $5,432,231.84 | $0.06 |
| 2024-09-01 | $49,280,466.22 | $2,233,805.79 | $0.06 |
| 2024-09-02 | $48,125,130.08 | $5,502,782.16 | $0.05 |
| 2024-09-03 | $49,995,349.89 | $5,635,874.94 | $0.06 |
| 2024-09-04 | $48,713,842.27 | $4,102,404.30 | $0.05 |
| 2024-09-05 | $48,710,361.95 | $5,279,564.50 | $0.05 |
| 2024-09-06 | $47,083,198.94 | $4,139,564.56 | $0.05 |
| 2024-09-07 | $45,333,498.89 | $5,735,985.94 | $0.05 |
| 2024-09-08 | $46,405,232.80 | $2,619,114.06 | $0.05 |
| 2024-09-09 | $48,139,937.55 | $3,635,622.39 | $0.05 |
| 2024-09-10 | $50,111,187.85 | $5,652,587.35 | $0.06 |
| 2024-09-11 | $52,624,115.79 | $5,222,115.56 | $0.06 |
| 2024-09-12 | $49,917,736.18 | $6,377,480.35 | $0.06 |
| 2024-09-13 | $51,737,948.58 | $6,036,452.50 | $0.06 |
| 2024-09-14 | $52,788,170.70 | $5,771,414.86 | $0.06 |
| 2024-09-15 | $53,199,124.55 | $3,876,305.80 | $0.06 |
| 2024-09-16 | $50,482,974.61 | $4,255,577.62 | $0.06 |
| 2024-09-17 | $48,025,020.71 | $8,032,050.18 | $0.05 |
| 2024-09-18 | $50,057,791.49 | $6,028,760.74 | $0.06 |
| 2024-09-19 | $52,515,661.74 | $7,192,277.21 | $0.06 |
| 2024-09-20 | $54,205,427.82 | $5,866,213.11 | $0.06 |
| 2024-09-21 | $55,448,738.28 | $7,156,052.18 | $0.06 |
| 2024-09-22 | $55,782,008.77 | $4,030,038.16 | $0.06 |
| 2024-09-23 | $54,670,062.15 | $4,427,312.13 | $0.06 |
| 2024-09-24 | $56,205,770.40 | $6,113,457.08 | $0.06 |
| 2024-09-25 | $57,311,684.85 | $5,098,358.96 | $0.06 |
| 2024-09-26 | $56,507,877.98 | $4,500,020.98 | $0.06 |
| 2024-09-27 | $59,234,285.93 | $5,450,435.91 | $0.07 |
| 2024-09-28 | $60,992,337.51 | $4,919,306.48 | $0.07 |
| 2024-09-29 | $59,907,589.64 | $4,245,307.12 | $0.07 |
| 2024-09-30 | $61,677,391.72 | $5,437,271.72 | $0.07 |
| 2024-10-01 | $56,549,765.44 | $5,958,039.73 | $0.06 |
| 2024-10-02 | $50,262,509.55 | $8,268,936.14 | $0.06 |
| 2024-10-03 | $47,974,354.63 | $6,935,460.85 | $0.05 |
| 2024-10-04 | $48,670,150.99 | $5,123,624.72 | $0.05 |
| 2024-10-05 | $50,624,764.57 | $4,031,005.29 | $0.06 |
| 2024-10-06 | $50,071,535.53 | $2,870,703.20 | $0.06 |
| 2024-10-07 | $52,319,338.87 | $3,737,699.82 | $0.06 |
| 2024-10-08 | $52,307,071.99 | $4,958,332.79 | $0.06 |
| 2024-10-09 | $51,772,498.87 | $3,574,724.96 | $0.06 |
| 2024-10-10 | $49,420,164.38 | $4,864,884.01 | $0.06 |
| 2024-10-11 | $49,780,484.11 | $4,121,220.72 | $0.06 |
| 2024-10-12 | $52,560,192.76 | $3,642,973.75 | $0.06 |
| 2024-10-13 | $53,625,127.02 | $3,696,328.66 | $0.06 |
| 2024-10-14 | $52,752,506.59 | $4,540,645.45 | $0.06 |
| 2024-10-15 | $54,801,167.38 | $7,713,742.58 | $0.06 |
| 2024-10-16 | $52,880,231.85 | $8,743,708.25 | $0.06 |
| 2024-10-17 | $51,651,767.86 | $5,716,380.67 | $0.06 |
| 2024-10-18 | $49,719,171.54 | $4,957,946.77 | $0.06 |
| 2024-10-19 | $52,132,509.55 | $4,269,003.83 | $0.06 |
| 2024-10-20 | $53,917,535.03 | $5,451,269.41 | $0.06 |
| 2024-10-21 | $57,894,269.09 | $8,943,723.55 | $0.06 |
| 2024-10-22 | $71,442,176.30 | $139,973,247.19 | $0.08 |
| 2024-10-23 | $84,138,297.44 | $330,638,878.81 | $0.09 |
| 2024-10-24 | $74,325,046.06 | $75,161,553.35 | $0.08 |
| 2024-10-25 | $73,687,470.73 | $37,395,856.29 | $0.08 |
| 2024-10-26 | $63,788,004.23 | $24,807,096.57 | $0.07 |
| 2024-10-27 | $65,758,832.67 | $17,396,258.93 | $0.07 |
| 2024-10-28 | $69,120,719.23 | $19,000,850.67 | $0.08 |
| 2024-10-29 | $64,041,705.62 | $18,989,404.57 | $0.07 |
| 2024-10-30 | $67,207,602.52 | $19,718,991.77 | $0.08 |
| 2024-10-31 | $64,424,376.48 | $13,766,474.07 | $0.07 |
| 2024-11-01 | $61,018,638.99 | $10,392,436.33 | $0.07 |
| 2024-11-02 | $61,950,902.25 | $10,795,006.01 | $0.07 |
| 2024-11-03 | $59,380,685.73 | $7,417,187.20 | $0.07 |
| 2024-11-04 | $57,290,524.61 | $11,218,821.50 | $0.06 |
| 2024-11-05 | $55,810,169.75 | $10,384,248.44 | $0.06 |
| 2024-11-06 | $58,811,840.01 | $12,224,877.74 | $0.07 |
| 2024-11-07 | $64,694,190.74 | $19,567,984.55 | $0.07 |
| 2024-11-08 | $63,966,823.57 | $10,937,557.24 | $0.07 |
| 2024-11-09 | $63,505,619.72 | $9,217,951.29 | $0.07 |
| 2024-11-10 | $66,252,746.75 | $12,352,954.19 | $0.07 |
| 2024-11-11 | $68,511,778.25 | $23,049,095.74 | $0.08 |
| 2024-11-12 | $71,008,051.04 | $20,547,903.96 | $0.08 |
| 2024-11-13 | $69,002,761.91 | $28,578,916.85 | $0.08 |
| 2024-11-14 | $67,294,015.60 | $24,531,298.72 | $0.08 |
| 2024-11-15 | $64,388,421.10 | $14,933,468.21 | $0.07 |
| 2024-11-16 | $68,428,866.83 | $15,488,706.25 | $0.08 |
| 2024-11-17 | $71,584,160.17 | $13,454,642.45 | $0.08 |
| 2024-11-18 | $69,826,915.72 | $17,846,022.96 | $0.08 |
| 2024-11-19 | $72,501,074.15 | $17,178,565.65 | $0.08 |
| 2024-11-20 | $69,606,120.90 | $12,823,569.18 | $0.08 |
| 2024-11-21 | $65,672,459.23 | $14,151,191.95 | $0.07 |
| 2024-11-22 | $72,042,299.59 | $17,459,373.09 | $0.08 |
| 2024-11-23 | $73,819,129.42 | $17,220,310.44 | $0.08 |
| 2024-11-24 | $80,942,213.71 | $24,593,325.36 | $0.09 |
| 2024-11-25 | $86,236,354.23 | $26,341,275.28 | $0.10 |
| 2024-11-26 | $82,339,426.80 | $22,357,128.97 | $0.09 |
| 2024-11-27 | $81,092,996.44 | $21,016,514.06 | $0.09 |
| 2024-11-28 | $87,870,551.30 | $33,418,700.89 | $0.10 |
| 2024-11-29 | $89,243,718.16 | $24,568,642.78 | $0.10 |
| 2024-11-30 | $91,472,266.69 | $20,866,775.89 | $0.10 |
| 2024-12-01 | $104,545,561.48 | $55,373,451.78 | $0.12 |
| 2024-12-02 | $105,649,094.98 | $24,874,543.79 | $0.12 |
| 2024-12-03 | $107,172,495.00 | $38,820,612.39 | $0.12 |
| 2024-12-04 | $113,896,119.89 | $41,585,192.46 | $0.13 |
| 2024-12-05 | $115,151,125.03 | $41,689,283.22 | $0.13 |
| 2024-12-06 | $115,080,763.45 | $39,490,904.79 | $0.13 |
| 2024-12-07 | $119,220,369.53 | $39,805,699.50 | $0.13 |
| 2024-12-08 | $117,218,108.89 | $22,690,657.19 | $0.13 |
| 2024-12-09 | $121,203,550.06 | $17,905,584.38 | $0.13 |
| 2024-12-10 | $93,390,195.60 | $32,833,059.63 | $0.10 |
| 2024-12-11 | $88,600,094.97 | $29,348,906.03 | $0.10 |
| 2024-12-12 | $99,298,238.57 | $23,158,576.84 | $0.11 |
| 2024-12-13 | $102,730,012.47 | $21,352,309.62 | $0.11 |
| 2024-12-14 | $103,431,999.62 | $18,755,211.39 | $0.11 |
| 2024-12-15 | $97,988,729.82 | $14,950,491.91 | $0.11 |
| 2024-12-16 | $101,600,057.60 | $14,287,652.56 | $0.11 |
| 2024-12-17 | $100,339,384.13 | $22,199,283.10 | $0.11 |
| 2024-12-18 | $93,385,838.00 | $12,453,040.48 | $0.10 |
| 2024-12-19 | $82,814,263.50 | $16,913,723.38 | $0.09 |
| 2024-12-20 | $76,390,947.42 | $20,001,437.67 | $0.08 |
| 2024-12-21 | $77,727,362.23 | $16,810,726.23 | $0.09 |
| 2024-12-22 | $72,975,457.65 | $10,118,787.98 | $0.08 |
| 2024-12-23 | $71,956,686.28 | $8,713,661.17 | $0.08 |
| 2024-12-24 | $76,775,543.58 | $11,676,508.66 | $0.08 |
| 2024-12-25 | $80,579,182.61 | $9,461,024.30 | $0.09 |
| 2024-12-26 | $78,649,983.83 | $7,358,332.66 | $0.09 |
| 2024-12-27 | $72,413,192.96 | $9,952,241.42 | $0.08 |
| 2024-12-28 | $73,973,066.84 | $10,743,138.87 | $0.08 |
| 2024-12-29 | $81,137,390.95 | $19,165,499.50 | $0.09 |
| 2024-12-30 | $75,790,995.16 | $8,950,970.60 | $0.08 |
| 2024-12-31 | $75,277,205.45 | $10,549,389.11 | $0.08 |
| 2025-01-01 | $72,663,995.16 | $7,856,503.74 | $0.08 |
| 2025-01-02 | $75,385,054.56 | $6,957,419.99 | $0.08 |
| 2025-01-03 | $77,243,685.46 | $8,690,370.27 | $0.08 |
| 2025-01-04 | $81,071,463.66 | $7,612,268.30 | $0.09 |
| 2025-01-05 | $81,217,128.56 | $6,096,641.48 | $0.09 |
| 2025-01-06 | $81,621,265.81 | $7,100,722.62 | $0.09 |
| 2025-01-07 | $82,059,392.97 | $9,389,258.43 | $0.09 |
| 2025-01-08 | $71,434,093.63 | $11,515,981.51 | $0.08 |
| 2025-01-09 | $68,824,731.09 | $8,907,932.88 | $0.08 |
| 2025-01-10 | $66,340,859.90 | $7,028,968.39 | $0.07 |
| 2025-01-11 | $67,986,221.06 | $6,645,260.59 | $0.07 |
| 2025-01-12 | $67,053,567.24 | $4,469,161.69 | $0.07 |
| 2025-01-13 | $66,120,747.39 | $4,182,337.73 | $0.07 |
| 2025-01-14 | $63,719,806.23 | $8,550,010.45 | $0.07 |
| 2025-01-15 | $67,028,276.71 | $5,475,015.92 | $0.07 |
| 2025-01-16 | $71,743,141.88 | $7,633,688.53 | $0.08 |
| 2025-01-17 | $69,524,837.14 | $12,432,008.45 | $0.08 |
| 2025-01-18 | $73,462,786.51 | $12,776,049.88 | $0.08 |
| 2025-01-19 | $68,624,500.90 | $10,793,640.59 | $0.08 |
| 2025-01-20 | $61,212,626.54 | $16,663,550.57 | $0.07 |
| 2025-01-21 | $59,559,826.13 | $20,822,534.79 | $0.07 |
| 2025-01-22 | $61,994,309.95 | $11,418,782.34 | $0.07 |
| 2025-01-23 | $59,357,571.53 | $8,638,982.11 | $0.07 |
| 2025-01-24 | $59,195,133.25 | $12,399,939.01 | $0.07 |
| 2025-01-25 | $56,095,885.15 | $9,721,143.68 | $0.06 |
| 2025-01-26 | $57,112,072.62 | $7,910,364.67 | $0.06 |
| 2025-01-27 | $57,641,374.76 | $10,685,238.46 | $0.06 |
| 2025-01-28 | $56,259,716.47 | $15,722,107.06 | $0.06 |
| 2025-01-29 | $53,486,033.74 | $11,006,719.38 | $0.06 |
| 2025-01-30 | $55,983,646.41 | $11,297,479.83 | $0.06 |
| 2025-01-31 | $57,653,155.33 | $9,494,278.94 | $0.06 |
| 2025-02-01 | $57,858,009.28 | $11,198,528.67 | $0.06 |
| 2025-02-02 | $52,883,673.45 | $9,131,073.59 | $0.06 |
| 2025-02-03 | $45,268,932.19 | $12,810,680.20 | $0.05 |
| 2025-02-04 | $45,359,976.75 | $19,722,549.18 | $0.05 |
| 2025-02-05 | $42,903,024.93 | $12,218,782.76 | $0.05 |
| 2025-02-06 | $42,907,620.70 | $10,397,134.19 | $0.05 |
| 2025-02-07 | $41,116,126.19 | $10,293,767.60 | $0.05 |
| 2025-02-08 | $42,094,488.54 | $11,022,338.75 | $0.05 |
| 2025-02-09 | $45,272,858.91 | $9,643,616.62 | $0.05 |
| 2025-02-10 | $45,133,555.41 | $13,149,114.72 | $0.05 |
| 2025-02-11 | $46,038,553.26 | $11,141,048.16 | $0.05 |
| 2025-02-12 | $44,880,320.06 | $9,949,124.72 | $0.05 |
| 2025-02-13 | $50,132,500.70 | $20,552,461.85 | $0.06 |
| 2025-02-14 | $47,361,702.32 | $17,035,720.29 | $0.05 |
| 2025-02-15 | $47,506,878.18 | $10,565,915.03 | $0.05 |
| 2025-02-16 | $45,662,839.68 | $7,481,972.13 | $0.05 |
| 2025-02-17 | $45,255,868.50 | $8,595,050.76 | $0.05 |
| 2025-02-18 | $44,150,383.13 | $9,502,968.47 | $0.05 |
| 2025-02-19 | $42,970,822.27 | $11,332,395.17 | $0.05 |
| 2025-02-20 | $42,538,231.92 | $12,199,836.40 | $0.05 |
| 2025-02-21 | $45,021,084.20 | $9,746,295.31 | $0.05 |
| 2025-02-22 | $43,824,701.70 | $11,860,535.55 | $0.05 |
| 2025-02-23 | $45,997,608.67 | $8,571,988.88 | $0.05 |
| 2025-02-24 | $45,420,965.28 | $10,538,987.26 | $0.05 |
| 2025-02-25 | $38,418,723.08 | $12,422,578.48 | $0.04 |
| 2025-02-26 | $39,956,439.59 | $12,063,791.71 | $0.04 |
| 2025-02-27 | $40,180,860.12 | $10,187,345.62 | $0.04 |
| 2025-02-28 | $41,180,069.35 | $13,168,268.33 | $0.05 |
| 2025-03-01 | $41,599,131.97 | $13,116,880.27 | $0.05 |
| 2025-03-02 | $40,806,674.01 | $8,136,200.04 | $0.04 |
| 2025-03-03 | $45,093,569.06 | $12,470,179.34 | $0.05 |
| 2025-03-04 | $38,066,325.20 | $11,997,490.76 | $0.04 |
| 2025-03-05 | $36,771,768.59 | $11,725,451.66 | $0.04 |
| 2025-03-06 | $38,461,457.40 | $8,840,718.72 | $0.04 |
| 2025-03-07 | $37,973,785.49 | $8,382,837.37 | $0.04 |
| 2025-03-08 | $39,522,265.92 | $14,084,221.75 | $0.04 |
| 2025-03-09 | $36,370,814.98 | $12,750,484.72 | $0.04 |
| 2025-03-10 | $33,615,694.53 | $9,753,056.75 | $0.04 |
| 2025-03-11 | $33,296,821.69 | $11,068,641.81 | $0.04 |
| 2025-03-12 | $34,452,916.82 | $9,363,694.25 | $0.04 |
| 2025-03-13 | $35,466,058.03 | $10,251,462.22 | $0.04 |
| 2025-03-14 | $34,191,620.09 | $7,106,107.14 | $0.04 |
| 2025-03-15 | $35,534,014.71 | $7,366,512.51 | $0.04 |
| 2025-03-16 | $36,489,807.53 | $6,440,611.28 | $0.04 |
| 2025-03-17 | $34,552,642.45 | $6,868,967.63 | $0.04 |
| 2025-03-18 | $36,639,278.09 | $6,489,680.38 | $0.04 |
| 2025-03-19 | $36,386,428.81 | $7,906,209.90 | $0.04 |
| 2025-03-20 | $37,491,950.05 | $8,571,373.23 | $0.04 |
| 2025-03-21 | $36,300,879.31 | $7,322,356.22 | $0.04 |
| 2025-03-22 | $35,290,887.39 | $6,651,483.22 | $0.04 |
| 2025-03-23 | $36,795,943.59 | $6,972,965.43 | $0.04 |
| 2025-03-24 | $36,124,187.65 | $7,073,206.95 | $0.04 |
| 2025-03-25 | $37,650,419.80 | $8,142,502.97 | $0.04 |
| 2025-03-26 | $38,332,669.47 | $8,849,534.16 | $0.04 |
| 2025-03-27 | $37,407,683.24 | $7,897,537.66 | $0.04 |
| 2025-03-28 | $36,563,452.99 | $7,398,022.41 | $0.04 |
| 2025-03-29 | $33,570,925.24 | $7,764,482.39 | $0.04 |
| 2025-03-30 | $31,702,444.51 | $3,370,992.65 | $0.03 |
| 2025-03-31 | $31,612,625.03 | $3,183,900.58 | $0.03 |
| 2025-04-01 | $31,721,274.56 | $6,584,659.67 | $0.03 |
| 2025-04-02 | $32,179,576.29 | $7,020,699.58 | $0.03 |
| 2025-04-03 | $29,775,239.14 | $8,739,067.12 | $0.03 |
| 2025-04-04 | $29,564,979.97 | $8,245,056.59 | $0.03 |
| 2025-04-05 | $29,577,153.89 | $6,307,128.42 | $0.03 |
| 2025-04-06 | $29,144,034.96 | $4,405,090.85 | $0.03 |
| 2025-04-07 | $25,372,815.98 | $6,189,127.31 | $0.03 |
| 2025-04-08 | $26,151,225.50 | $8,494,617.12 | $0.03 |
| 2025-04-09 | $23,846,862.97 | $6,023,192.22 | $0.03 |
| 2025-04-10 | $26,575,703.12 | $8,511,288.97 | $0.03 |
| 2025-04-11 | $25,666,376.63 | $5,656,269.27 | $0.03 |
| 2025-04-12 | $26,319,974.14 | $5,789,442.57 | $0.03 |
| 2025-04-13 | $26,947,893.89 | $4,380,765.44 | $0.03 |
| 2025-04-14 | $24,675,037.68 | $5,530,506.93 | $0.03 |
| 2025-04-15 | $25,104,435.95 | $5,559,827.91 | $0.03 |
| 2025-04-16 | $24,562,558.79 | $5,118,009.45 | $0.03 |
| 2025-04-17 | $24,130,055.24 | $19,802,426.68 | $0.03 |
| 2025-04-18 | $24,328,313.79 | $4,727,041.72 | $0.03 |
| 2025-04-19 | $26,363,394.63 | $15,307,135.53 | $0.03 |
| 2025-04-20 | $27,957,152.01 | $10,209,924.93 | $0.03 |
| 2025-04-21 | $28,203,118.24 | $10,377,198.17 | $0.03 |
| 2025-04-22 | $27,626,821.34 | $8,427,565.38 | $0.03 |
| 2025-04-23 | $29,717,767.19 | $8,663,432.89 | $0.03 |
| 2025-04-24 | $30,190,996.85 | $8,501,019.26 | $0.03 |
| 2025-04-25 | $29,843,958.18 | $11,873,874.19 | $0.03 |
| 2025-04-26 | $31,341,582.67 | $12,079,641.96 | $0.03 |
| 2025-04-27 | $30,674,633.37 | $8,693,068.96 | $0.03 |
| 2025-04-28 | $28,252,816.10 | $6,351,312.83 | $0.03 |
| 2025-04-29 | $28,537,218.73 | $7,973,039.39 | $0.03 |
| 2025-04-30 | $27,212,700.95 | $6,652,818.66 | $0.03 |
| 2025-05-01 | $28,854,786.63 | $16,190,797.30 | $0.03 |
| 2025-05-02 | $35,242,595.73 | $86,817,008.10 | $0.04 |
| 2025-05-03 | $33,613,937.71 | $36,173,594.38 | $0.04 |
| 2025-05-04 | $29,285,920.26 | $18,387,119.12 | $0.03 |
| 2025-05-05 | $29,861,551.21 | $24,447,432.95 | $0.03 |
| 2025-05-06 | $27,958,977.83 | $13,672,396.07 | $0.03 |
| 2025-05-07 | $27,494,016.74 | $10,841,963.25 | $0.03 |
| 2025-05-08 | $24,391,646.09 | $31,739,925.00 | $0.03 |
| 2025-05-09 | $26,455,264.91 | $17,666,454.02 | $0.03 |
| 2025-05-10 | $28,536,200.20 | $16,910,735.86 | $0.03 |
| 2025-05-11 | $29,039,769.34 | $15,972,104.02 | $0.03 |
| 2025-05-12 | $28,122,678.94 | $12,562,376.36 | $0.03 |
| 2025-05-13 | $28,104,035.36 | $17,213,413.95 | $0.03 |
| 2025-05-14 | $28,973,306.00 | $12,076,574.43 | $0.03 |
| 2025-05-15 | $26,929,001.76 | $12,629,571.58 | $0.03 |
| 2025-05-16 | $25,077,964.45 | $12,256,067.48 | $0.03 |
| 2025-05-17 | $24,981,677.92 | $9,539,053.53 | $0.03 |
| 2025-05-18 | $24,842,188.55 | $12,573,176.03 | $0.03 |
| 2025-05-19 | $26,423,425.83 | $11,677,675.65 | $0.03 |
| 2025-05-20 | $31,456,850.14 | $64,627,761.60 | $0.03 |
| 2025-05-21 | $28,651,846.84 | $27,653,284.91 | $0.03 |
| 2025-05-22 | $29,023,790.78 | $17,329,085.53 | $0.03 |
| 2025-05-23 | $29,297,444.92 | $9,988,916.95 | $0.03 |
| 2025-05-24 | $26,337,451.94 | $16,092,291.66 | $0.03 |
| 2025-05-25 | $27,344,514.77 | $10,676,701.47 | $0.03 |
| 2025-05-26 | $26,440,985.43 | $10,329,142.04 | $0.03 |
| 2025-05-27 | $26,404,769.11 | $8,714,048.52 | $0.03 |
| 2025-05-28 | $27,011,496.01 | $9,755,585.55 | $0.03 |
| 2025-05-29 | $26,821,307.33 | $7,710,262.44 | $0.03 |
| 2025-05-30 | $25,511,376.08 | $8,018,309.56 | $0.03 |
| 2025-05-31 | $22,930,858.25 | $14,376,545.32 | $0.02 |
| 2025-06-01 | $23,012,442.27 | $8,675,351.43 | $0.02 |
| 2025-06-02 | $23,521,256.81 | $5,466,330.78 | $0.03 |
| 2025-06-03 | $24,690,334.98 | $5,895,453.65 | $0.03 |
| 2025-06-04 | $24,501,881.18 | $6,163,337.35 | $0.03 |
| 2025-06-05 | $23,454,437.84 | $5,883,974.85 | $0.03 |
| 2025-06-06 | $21,855,265.65 | $8,713,143.61 | $0.02 |
| 2025-06-07 | $22,483,327.04 | $5,373,635.81 | $0.02 |
| 2025-06-08 | $23,532,109.59 | $4,993,601.19 | $0.03 |
| 2025-06-09 | $23,393,876.62 | $4,448,816.97 | $0.03 |
| 2025-06-10 | $24,115,628.92 | $6,255,836.53 | $0.03 |
| 2025-06-11 | $24,260,880.76 | $7,355,890.25 | $0.03 |
| 2025-06-12 | $22,903,736.17 | $7,228,582.51 | $0.02 |
| 2025-06-13 | $21,093,121.13 | $7,217,645.13 | $0.02 |
| 2025-06-14 | $20,431,841.78 | $9,383,079.43 | $0.02 |
| 2025-06-15 | $20,399,440.08 | $4,698,957.75 | $0.02 |
| 2025-06-16 | $20,512,850.18 | $5,005,939.41 | $0.02 |
| 2025-06-17 | $20,467,453.46 | $6,582,805.64 | $0.02 |
| 2025-06-18 | $19,505,953.69 | $8,602,538.66 | $0.02 |
| 2025-06-19 | $19,257,127.39 | $8,369,292.48 | $0.02 |
| 2025-06-20 | $18,865,247.81 | $5,366,858.79 | $0.02 |
| 2025-06-21 | $18,342,492.95 | $7,076,455.75 | $0.02 |
| 2025-06-22 | $16,787,861.45 | $6,764,687.14 | $0.02 |
| 2025-06-23 | $16,620,808.26 | $8,765,776.59 | $0.02 |
| 2025-06-24 | $18,451,517.05 | $7,167,891.11 | $0.02 |
| 2025-06-25 | $18,508,669.83 | $6,722,746.81 | $0.02 |
| 2025-06-26 | $16,396,060.66 | $10,234,119.79 | $0.02 |
| 2025-06-27 | $14,448,631.76 | $71,473,072.10 | $0.02 |
| 2025-06-28 | $14,247,620.10 | $26,187,612.27 | $0.02 |
| 2025-06-29 | $13,479,992.15 | $21,297,731.64 | $0.01 |
| 2025-06-30 | $13,420,867.87 | $11,100,010.45 | $0.01 |
| 2025-07-01 | $12,812,898.40 | $18,779,262.98 | $0.01 |
| 2025-07-02 | $11,986,807.06 | $9,161,172.06 | $0.01 |
| 2025-07-03 | $11,824,293.54 | $10,937,746.71 | $0.01 |
| 2025-07-03 | $10,151,051.90 | $7,612,903.33 | $0.01 |
Compare live prices of Stella on top exchanges.
What is Stella (Previously Alpha Finance Lab) (ALPHA)?Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on DEXes and money markets, the fundamental building blocks of DeFi. With growing usages on these fundamentals, more protocols and new innovations can arise and tap into the deep liquidity and robust foundation. Stella strives to become the go-to destination for DeFi users to access maximum yield potential. Whatever on-chain strategies that users want to use on leverage (and safe enough to be supported), then Stella will support at 0% cost to borrow. The protocol is made up of two parts: Stella Strategy and Stella Lend. Stella Strategy: Users can access multiple selections of leveraged strategies with 0% borrowing interest for the first time and get yields on leverage. Stella Lend: Lenders can lend assets to the lending pools on Stella and get real yields. Yields generated from Stella Strategy are shared to lenders.
What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....
Read More
NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read More
Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More
Zcash ZEC$159.19 18.91%
SPX6900 SPX$1.61 15.32%
Fartcoin FARTCOIN$0.734 13.3%
Dash DASH$34.05 11.48%
AI Companions AIC$0.527 11.34%
Bitcoin BTC$124,728.00 1.82%
Ethereum ETH$4,602.44 2.26%
XRP XRP$3.07 1.52%
Tether USDT$1.00 -0.04%
BNB BNB$1,175.55 0.63%
Four FORM $1.13 -8.87%
FLOKI FLOKI $0.00010650 -5.63%
Falcon Finance FF $0.184 -4.38%
0G 0G $2.96 -3.95%
Plasma XPL $0.884 -3.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
