• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.9% ETH 9.5%

Stella Live Price Update & Market Capitalization

easy way to earn bitcoin

Stella ALPHA #1520

$0.0122 2.89% (1d)

Market Overview

Stella current market price is $0.0122 with a 24 hour trading volume of $3,439.97K. The total available supply of Stella is 1.00B ALPHA with a maximum supply of 1.00B ALPHA. It has secured Rank 1520 in the cryptocurrency market with a marketcap of $11.40M. The ALPHA price is 0.5% down in the last one hour.


The high price of the Stella is $0.0126 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stella Rank

1520

Stella Price

$0.0122

Market Cap

$11.40M 2.85%

Fully Diluted Valuation

$12.19M

Trading Volume(24h)

$3,439.97K

Circulating Supply

0.94B ALPHA

Total Supply

1.00B ALPHA

Max Supply

1.00B ALPHA

High(24h)

$0.0126

Low(24h)

$0.0119

All-time High

$2.93 99.58%
05 Feb 2021

All-time Low

$0.009621 26.49%
04 Jul 2025

Cryptocurrency Stella Calculator

Want to convert more cryptocurrencies?

Stella Historical Data Chart

1h

0.5%

24h

2.89%

7d

0.38%

14d

31.19%

30d

52.38%

60d

59.7%

200d

84.81%

1y

81.61%

Stella Historical Data

Historical data of Stella past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$66,330,435.39$2,512,367.96$0.08
2024-07-05$59,072,956.37$3,641,023.06$0.07
2024-07-06$53,881,267.99$4,910,911.82$0.06
2024-07-07$58,736,800.46$2,234,508.20$0.07
2024-07-08$55,651,200.36$2,524,206.61$0.06
2024-07-09$57,404,122.07$3,323,706.66$0.07
2024-07-10$59,274,498.95$2,315,149.08$0.07
2024-07-11$59,967,486.27$2,932,522.97$0.07
2024-07-12$59,118,120.58$3,257,386.44$0.07
2024-07-13$60,712,177.10$2,735,040.89$0.07
2024-07-14$61,527,925.66$2,325,980.36$0.07
2024-07-15$63,771,777.21$3,092,198.73$0.07
2024-07-16$66,051,287.85$3,837,235.24$0.07
2024-07-17$66,617,404.47$4,334,174.25$0.08
2024-07-18$66,557,288.37$3,623,845.77$0.08
2024-07-19$64,727,303.21$3,542,954.34$0.07
2024-07-20$68,241,146.66$3,988,695.95$0.08
2024-07-21$67,973,668.24$3,129,102.49$0.08
2024-07-22$71,068,920.96$3,854,155.07$0.08
2024-07-23$66,397,703.41$5,038,176.18$0.08
2024-07-24$63,762,711.79$3,826,466.89$0.07
2024-07-25$61,443,690.80$3,175,815.15$0.07
2024-07-26$60,537,450.22$4,901,388.62$0.07
2024-07-27$62,682,138.80$3,287,684.69$0.07
2024-07-28$63,317,499.39$3,756,805.47$0.07
2024-07-29$62,032,724.86$2,994,157.33$0.07
2024-07-30$62,968,510.88$4,317,335.79$0.07
2024-07-31$60,675,298.15$3,452,680.02$0.07
2024-08-01$57,341,834.14$4,356,396.36$0.06
2024-08-02$55,866,909.51$5,549,478.04$0.06
2024-08-03$51,775,116.27$4,810,224.56$0.06
2024-08-04$48,710,534.59$3,965,114.82$0.06
2024-08-05$47,386,129.33$3,887,184.45$0.05
2024-08-06$41,964,038.91$13,666,904.76$0.05
2024-08-07$44,384,919.58$6,672,130.14$0.05
2024-08-08$43,390,758.15$4,635,903.03$0.05
2024-08-09$48,743,099.57$4,536,474.36$0.06
2024-08-10$47,808,277.32$3,215,591.67$0.05
2024-08-11$48,873,487.26$2,732,582.28$0.06
2024-08-12$45,789,517.09$3,948,948.85$0.05
2024-08-13$48,313,072.62$5,845,665.19$0.05
2024-08-14$49,060,912.28$3,361,275.37$0.06
2024-08-15$47,989,109.35$4,334,960.75$0.05
2024-08-16$45,746,632.90$4,061,763.32$0.05
2024-08-17$45,546,416.50$3,877,163.37$0.05
2024-08-18$48,148,441.64$3,177,340.02$0.05
2024-08-19$49,348,758.93$7,206,045.99$0.06
2024-08-20$52,279,901.55$6,513,901.77$0.06
2024-08-21$52,386,687.58$6,581,948.82$0.06
2024-08-22$54,517,016.19$6,738,040.77$0.06
2024-08-23$54,151,227.18$5,385,378.35$0.06
2024-08-24$58,524,331.69$7,430,936.40$0.07
2024-08-25$57,903,440.15$6,426,137.27$0.07
2024-08-26$56,578,696.25$6,178,008.43$0.06
2024-08-27$53,696,105.97$5,740,946.22$0.06
2024-08-28$50,497,584.62$5,216,153.46$0.06
2024-08-29$49,553,761.21$5,765,642.61$0.06
2024-08-30$49,828,927.91$4,859,578.67$0.06
2024-08-31$50,377,810.48$5,432,231.84$0.06
2024-09-01$49,280,466.22$2,233,805.79$0.06
2024-09-02$48,125,130.08$5,502,782.16$0.05
2024-09-03$49,995,349.89$5,635,874.94$0.06
2024-09-04$48,713,842.27$4,102,404.30$0.05
2024-09-05$48,710,361.95$5,279,564.50$0.05
2024-09-06$47,083,198.94$4,139,564.56$0.05
2024-09-07$45,333,498.89$5,735,985.94$0.05
2024-09-08$46,405,232.80$2,619,114.06$0.05
2024-09-09$48,139,937.55$3,635,622.39$0.05
2024-09-10$50,111,187.85$5,652,587.35$0.06
2024-09-11$52,624,115.79$5,222,115.56$0.06
2024-09-12$49,917,736.18$6,377,480.35$0.06
2024-09-13$51,737,948.58$6,036,452.50$0.06
2024-09-14$52,788,170.70$5,771,414.86$0.06
2024-09-15$53,199,124.55$3,876,305.80$0.06
2024-09-16$50,482,974.61$4,255,577.62$0.06
2024-09-17$48,025,020.71$8,032,050.18$0.05
2024-09-18$50,057,791.49$6,028,760.74$0.06
2024-09-19$52,515,661.74$7,192,277.21$0.06
2024-09-20$54,205,427.82$5,866,213.11$0.06
2024-09-21$55,448,738.28$7,156,052.18$0.06
2024-09-22$55,782,008.77$4,030,038.16$0.06
2024-09-23$54,670,062.15$4,427,312.13$0.06
2024-09-24$56,205,770.40$6,113,457.08$0.06
2024-09-25$57,311,684.85$5,098,358.96$0.06
2024-09-26$56,507,877.98$4,500,020.98$0.06
2024-09-27$59,234,285.93$5,450,435.91$0.07
2024-09-28$60,992,337.51$4,919,306.48$0.07
2024-09-29$59,907,589.64$4,245,307.12$0.07
2024-09-30$61,677,391.72$5,437,271.72$0.07
2024-10-01$56,549,765.44$5,958,039.73$0.06
2024-10-02$50,262,509.55$8,268,936.14$0.06
2024-10-03$47,974,354.63$6,935,460.85$0.05
2024-10-04$48,670,150.99$5,123,624.72$0.05
2024-10-05$50,624,764.57$4,031,005.29$0.06
2024-10-06$50,071,535.53$2,870,703.20$0.06
2024-10-07$52,319,338.87$3,737,699.82$0.06
2024-10-08$52,307,071.99$4,958,332.79$0.06
2024-10-09$51,772,498.87$3,574,724.96$0.06
2024-10-10$49,420,164.38$4,864,884.01$0.06
2024-10-11$49,780,484.11$4,121,220.72$0.06
2024-10-12$52,560,192.76$3,642,973.75$0.06
2024-10-13$53,625,127.02$3,696,328.66$0.06
2024-10-14$52,752,506.59$4,540,645.45$0.06
2024-10-15$54,801,167.38$7,713,742.58$0.06
2024-10-16$52,880,231.85$8,743,708.25$0.06
2024-10-17$51,651,767.86$5,716,380.67$0.06
2024-10-18$49,719,171.54$4,957,946.77$0.06
2024-10-19$52,132,509.55$4,269,003.83$0.06
2024-10-20$53,917,535.03$5,451,269.41$0.06
2024-10-21$57,894,269.09$8,943,723.55$0.06
2024-10-22$71,442,176.30$139,973,247.19$0.08
2024-10-23$84,138,297.44$330,638,878.81$0.09
2024-10-24$74,325,046.06$75,161,553.35$0.08
2024-10-25$73,687,470.73$37,395,856.29$0.08
2024-10-26$63,788,004.23$24,807,096.57$0.07
2024-10-27$65,758,832.67$17,396,258.93$0.07
2024-10-28$69,120,719.23$19,000,850.67$0.08
2024-10-29$64,041,705.62$18,989,404.57$0.07
2024-10-30$67,207,602.52$19,718,991.77$0.08
2024-10-31$64,424,376.48$13,766,474.07$0.07
2024-11-01$61,018,638.99$10,392,436.33$0.07
2024-11-02$61,950,902.25$10,795,006.01$0.07
2024-11-03$59,380,685.73$7,417,187.20$0.07
2024-11-04$57,290,524.61$11,218,821.50$0.06
2024-11-05$55,810,169.75$10,384,248.44$0.06
2024-11-06$58,811,840.01$12,224,877.74$0.07
2024-11-07$64,694,190.74$19,567,984.55$0.07
2024-11-08$63,966,823.57$10,937,557.24$0.07
2024-11-09$63,505,619.72$9,217,951.29$0.07
2024-11-10$66,252,746.75$12,352,954.19$0.07
2024-11-11$68,511,778.25$23,049,095.74$0.08
2024-11-12$71,008,051.04$20,547,903.96$0.08
2024-11-13$69,002,761.91$28,578,916.85$0.08
2024-11-14$67,294,015.60$24,531,298.72$0.08
2024-11-15$64,388,421.10$14,933,468.21$0.07
2024-11-16$68,428,866.83$15,488,706.25$0.08
2024-11-17$71,584,160.17$13,454,642.45$0.08
2024-11-18$69,826,915.72$17,846,022.96$0.08
2024-11-19$72,501,074.15$17,178,565.65$0.08
2024-11-20$69,606,120.90$12,823,569.18$0.08
2024-11-21$65,672,459.23$14,151,191.95$0.07
2024-11-22$72,042,299.59$17,459,373.09$0.08
2024-11-23$73,819,129.42$17,220,310.44$0.08
2024-11-24$80,942,213.71$24,593,325.36$0.09
2024-11-25$86,236,354.23$26,341,275.28$0.10
2024-11-26$82,339,426.80$22,357,128.97$0.09
2024-11-27$81,092,996.44$21,016,514.06$0.09
2024-11-28$87,870,551.30$33,418,700.89$0.10
2024-11-29$89,243,718.16$24,568,642.78$0.10
2024-11-30$91,472,266.69$20,866,775.89$0.10
2024-12-01$104,545,561.48$55,373,451.78$0.12
2024-12-02$105,649,094.98$24,874,543.79$0.12
2024-12-03$107,172,495.00$38,820,612.39$0.12
2024-12-04$113,896,119.89$41,585,192.46$0.13
2024-12-05$115,151,125.03$41,689,283.22$0.13
2024-12-06$115,080,763.45$39,490,904.79$0.13
2024-12-07$119,220,369.53$39,805,699.50$0.13
2024-12-08$117,218,108.89$22,690,657.19$0.13
2024-12-09$121,203,550.06$17,905,584.38$0.13
2024-12-10$93,390,195.60$32,833,059.63$0.10
2024-12-11$88,600,094.97$29,348,906.03$0.10
2024-12-12$99,298,238.57$23,158,576.84$0.11
2024-12-13$102,730,012.47$21,352,309.62$0.11
2024-12-14$103,431,999.62$18,755,211.39$0.11
2024-12-15$97,988,729.82$14,950,491.91$0.11
2024-12-16$101,600,057.60$14,287,652.56$0.11
2024-12-17$100,339,384.13$22,199,283.10$0.11
2024-12-18$93,385,838.00$12,453,040.48$0.10
2024-12-19$82,814,263.50$16,913,723.38$0.09
2024-12-20$76,390,947.42$20,001,437.67$0.08
2024-12-21$77,727,362.23$16,810,726.23$0.09
2024-12-22$72,975,457.65$10,118,787.98$0.08
2024-12-23$71,956,686.28$8,713,661.17$0.08
2024-12-24$76,775,543.58$11,676,508.66$0.08
2024-12-25$80,579,182.61$9,461,024.30$0.09
2024-12-26$78,649,983.83$7,358,332.66$0.09
2024-12-27$72,413,192.96$9,952,241.42$0.08
2024-12-28$73,973,066.84$10,743,138.87$0.08
2024-12-29$81,137,390.95$19,165,499.50$0.09
2024-12-30$75,790,995.16$8,950,970.60$0.08
2024-12-31$75,277,205.45$10,549,389.11$0.08
2025-01-01$72,663,995.16$7,856,503.74$0.08
2025-01-02$75,385,054.56$6,957,419.99$0.08
2025-01-03$77,243,685.46$8,690,370.27$0.08
2025-01-04$81,071,463.66$7,612,268.30$0.09
2025-01-05$81,217,128.56$6,096,641.48$0.09
2025-01-06$81,621,265.81$7,100,722.62$0.09
2025-01-07$82,059,392.97$9,389,258.43$0.09
2025-01-08$71,434,093.63$11,515,981.51$0.08
2025-01-09$68,824,731.09$8,907,932.88$0.08
2025-01-10$66,340,859.90$7,028,968.39$0.07
2025-01-11$67,986,221.06$6,645,260.59$0.07
2025-01-12$67,053,567.24$4,469,161.69$0.07
2025-01-13$66,120,747.39$4,182,337.73$0.07
2025-01-14$63,719,806.23$8,550,010.45$0.07
2025-01-15$67,028,276.71$5,475,015.92$0.07
2025-01-16$71,743,141.88$7,633,688.53$0.08
2025-01-17$69,524,837.14$12,432,008.45$0.08
2025-01-18$73,462,786.51$12,776,049.88$0.08
2025-01-19$68,624,500.90$10,793,640.59$0.08
2025-01-20$61,212,626.54$16,663,550.57$0.07
2025-01-21$59,559,826.13$20,822,534.79$0.07
2025-01-22$61,994,309.95$11,418,782.34$0.07
2025-01-23$59,357,571.53$8,638,982.11$0.07
2025-01-24$59,195,133.25$12,399,939.01$0.07
2025-01-25$56,095,885.15$9,721,143.68$0.06
2025-01-26$57,112,072.62$7,910,364.67$0.06
2025-01-27$57,641,374.76$10,685,238.46$0.06
2025-01-28$56,259,716.47$15,722,107.06$0.06
2025-01-29$53,486,033.74$11,006,719.38$0.06
2025-01-30$55,983,646.41$11,297,479.83$0.06
2025-01-31$57,653,155.33$9,494,278.94$0.06
2025-02-01$57,858,009.28$11,198,528.67$0.06
2025-02-02$52,883,673.45$9,131,073.59$0.06
2025-02-03$45,268,932.19$12,810,680.20$0.05
2025-02-04$45,359,976.75$19,722,549.18$0.05
2025-02-05$42,903,024.93$12,218,782.76$0.05
2025-02-06$42,907,620.70$10,397,134.19$0.05
2025-02-07$41,116,126.19$10,293,767.60$0.05
2025-02-08$42,094,488.54$11,022,338.75$0.05
2025-02-09$45,272,858.91$9,643,616.62$0.05
2025-02-10$45,133,555.41$13,149,114.72$0.05
2025-02-11$46,038,553.26$11,141,048.16$0.05
2025-02-12$44,880,320.06$9,949,124.72$0.05
2025-02-13$50,132,500.70$20,552,461.85$0.06
2025-02-14$47,361,702.32$17,035,720.29$0.05
2025-02-15$47,506,878.18$10,565,915.03$0.05
2025-02-16$45,662,839.68$7,481,972.13$0.05
2025-02-17$45,255,868.50$8,595,050.76$0.05
2025-02-18$44,150,383.13$9,502,968.47$0.05
2025-02-19$42,970,822.27$11,332,395.17$0.05
2025-02-20$42,538,231.92$12,199,836.40$0.05
2025-02-21$45,021,084.20$9,746,295.31$0.05
2025-02-22$43,824,701.70$11,860,535.55$0.05
2025-02-23$45,997,608.67$8,571,988.88$0.05
2025-02-24$45,420,965.28$10,538,987.26$0.05
2025-02-25$38,418,723.08$12,422,578.48$0.04
2025-02-26$39,956,439.59$12,063,791.71$0.04
2025-02-27$40,180,860.12$10,187,345.62$0.04
2025-02-28$41,180,069.35$13,168,268.33$0.05
2025-03-01$41,599,131.97$13,116,880.27$0.05
2025-03-02$40,806,674.01$8,136,200.04$0.04
2025-03-03$45,093,569.06$12,470,179.34$0.05
2025-03-04$38,066,325.20$11,997,490.76$0.04
2025-03-05$36,771,768.59$11,725,451.66$0.04
2025-03-06$38,461,457.40$8,840,718.72$0.04
2025-03-07$37,973,785.49$8,382,837.37$0.04
2025-03-08$39,522,265.92$14,084,221.75$0.04
2025-03-09$36,370,814.98$12,750,484.72$0.04
2025-03-10$33,615,694.53$9,753,056.75$0.04
2025-03-11$33,296,821.69$11,068,641.81$0.04
2025-03-12$34,452,916.82$9,363,694.25$0.04
2025-03-13$35,466,058.03$10,251,462.22$0.04
2025-03-14$34,191,620.09$7,106,107.14$0.04
2025-03-15$35,534,014.71$7,366,512.51$0.04
2025-03-16$36,489,807.53$6,440,611.28$0.04
2025-03-17$34,552,642.45$6,868,967.63$0.04
2025-03-18$36,639,278.09$6,489,680.38$0.04
2025-03-19$36,386,428.81$7,906,209.90$0.04
2025-03-20$37,491,950.05$8,571,373.23$0.04
2025-03-21$36,300,879.31$7,322,356.22$0.04
2025-03-22$35,290,887.39$6,651,483.22$0.04
2025-03-23$36,795,943.59$6,972,965.43$0.04
2025-03-24$36,124,187.65$7,073,206.95$0.04
2025-03-25$37,650,419.80$8,142,502.97$0.04
2025-03-26$38,332,669.47$8,849,534.16$0.04
2025-03-27$37,407,683.24$7,897,537.66$0.04
2025-03-28$36,563,452.99$7,398,022.41$0.04
2025-03-29$33,570,925.24$7,764,482.39$0.04
2025-03-30$31,702,444.51$3,370,992.65$0.03
2025-03-31$31,612,625.03$3,183,900.58$0.03
2025-04-01$31,721,274.56$6,584,659.67$0.03
2025-04-02$32,179,576.29$7,020,699.58$0.03
2025-04-03$29,775,239.14$8,739,067.12$0.03
2025-04-04$29,564,979.97$8,245,056.59$0.03
2025-04-05$29,577,153.89$6,307,128.42$0.03
2025-04-06$29,144,034.96$4,405,090.85$0.03
2025-04-07$25,372,815.98$6,189,127.31$0.03
2025-04-08$26,151,225.50$8,494,617.12$0.03
2025-04-09$23,846,862.97$6,023,192.22$0.03
2025-04-10$26,575,703.12$8,511,288.97$0.03
2025-04-11$25,666,376.63$5,656,269.27$0.03
2025-04-12$26,319,974.14$5,789,442.57$0.03
2025-04-13$26,947,893.89$4,380,765.44$0.03
2025-04-14$24,675,037.68$5,530,506.93$0.03
2025-04-15$25,104,435.95$5,559,827.91$0.03
2025-04-16$24,562,558.79$5,118,009.45$0.03
2025-04-17$24,130,055.24$19,802,426.68$0.03
2025-04-18$24,328,313.79$4,727,041.72$0.03
2025-04-19$26,363,394.63$15,307,135.53$0.03
2025-04-20$27,957,152.01$10,209,924.93$0.03
2025-04-21$28,203,118.24$10,377,198.17$0.03
2025-04-22$27,626,821.34$8,427,565.38$0.03
2025-04-23$29,717,767.19$8,663,432.89$0.03
2025-04-24$30,190,996.85$8,501,019.26$0.03
2025-04-25$29,843,958.18$11,873,874.19$0.03
2025-04-26$31,341,582.67$12,079,641.96$0.03
2025-04-27$30,674,633.37$8,693,068.96$0.03
2025-04-28$28,252,816.10$6,351,312.83$0.03
2025-04-29$28,537,218.73$7,973,039.39$0.03
2025-04-30$27,212,700.95$6,652,818.66$0.03
2025-05-01$28,854,786.63$16,190,797.30$0.03
2025-05-02$35,242,595.73$86,817,008.10$0.04
2025-05-03$33,613,937.71$36,173,594.38$0.04
2025-05-04$29,285,920.26$18,387,119.12$0.03
2025-05-05$29,861,551.21$24,447,432.95$0.03
2025-05-06$27,958,977.83$13,672,396.07$0.03
2025-05-07$27,494,016.74$10,841,963.25$0.03
2025-05-08$24,391,646.09$31,739,925.00$0.03
2025-05-09$26,455,264.91$17,666,454.02$0.03
2025-05-10$28,536,200.20$16,910,735.86$0.03
2025-05-11$29,039,769.34$15,972,104.02$0.03
2025-05-12$28,122,678.94$12,562,376.36$0.03
2025-05-13$28,104,035.36$17,213,413.95$0.03
2025-05-14$28,973,306.00$12,076,574.43$0.03
2025-05-15$26,929,001.76$12,629,571.58$0.03
2025-05-16$25,077,964.45$12,256,067.48$0.03
2025-05-17$24,981,677.92$9,539,053.53$0.03
2025-05-18$24,842,188.55$12,573,176.03$0.03
2025-05-19$26,423,425.83$11,677,675.65$0.03
2025-05-20$31,456,850.14$64,627,761.60$0.03
2025-05-21$28,651,846.84$27,653,284.91$0.03
2025-05-22$29,023,790.78$17,329,085.53$0.03
2025-05-23$29,297,444.92$9,988,916.95$0.03
2025-05-24$26,337,451.94$16,092,291.66$0.03
2025-05-25$27,344,514.77$10,676,701.47$0.03
2025-05-26$26,440,985.43$10,329,142.04$0.03
2025-05-27$26,404,769.11$8,714,048.52$0.03
2025-05-28$27,011,496.01$9,755,585.55$0.03
2025-05-29$26,821,307.33$7,710,262.44$0.03
2025-05-30$25,511,376.08$8,018,309.56$0.03
2025-05-31$22,930,858.25$14,376,545.32$0.02
2025-06-01$23,012,442.27$8,675,351.43$0.02
2025-06-02$23,521,256.81$5,466,330.78$0.03
2025-06-03$24,690,334.98$5,895,453.65$0.03
2025-06-04$24,501,881.18$6,163,337.35$0.03
2025-06-05$23,454,437.84$5,883,974.85$0.03
2025-06-06$21,855,265.65$8,713,143.61$0.02
2025-06-07$22,483,327.04$5,373,635.81$0.02
2025-06-08$23,532,109.59$4,993,601.19$0.03
2025-06-09$23,393,876.62$4,448,816.97$0.03
2025-06-10$24,115,628.92$6,255,836.53$0.03
2025-06-11$24,260,880.76$7,355,890.25$0.03
2025-06-12$22,903,736.17$7,228,582.51$0.02
2025-06-13$21,093,121.13$7,217,645.13$0.02
2025-06-14$20,431,841.78$9,383,079.43$0.02
2025-06-15$20,399,440.08$4,698,957.75$0.02
2025-06-16$20,512,850.18$5,005,939.41$0.02
2025-06-17$20,467,453.46$6,582,805.64$0.02
2025-06-18$19,505,953.69$8,602,538.66$0.02
2025-06-19$19,257,127.39$8,369,292.48$0.02
2025-06-20$18,865,247.81$5,366,858.79$0.02
2025-06-21$18,342,492.95$7,076,455.75$0.02
2025-06-22$16,787,861.45$6,764,687.14$0.02
2025-06-23$16,620,808.26$8,765,776.59$0.02
2025-06-24$18,451,517.05$7,167,891.11$0.02
2025-06-25$18,508,669.83$6,722,746.81$0.02
2025-06-26$16,396,060.66$10,234,119.79$0.02
2025-06-27$14,448,631.76$71,473,072.10$0.02
2025-06-28$14,247,620.10$26,187,612.27$0.02
2025-06-29$13,479,992.15$21,297,731.64$0.01
2025-06-30$13,420,867.87$11,100,010.45$0.01
2025-07-01$12,812,898.40$18,779,262.98$0.01
2025-07-02$11,986,807.06$9,161,172.06$0.01
2025-07-03$11,824,293.54$10,937,746.71$0.01
2025-07-03$10,151,051.90$7,612,903.33$0.01
easy way to earn bitcoin

Stella Markets

Compare live prices of Stella on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateALPHA/USDT $0.0123$1,109,746
OKXALPHA/USDT $0.0122$708,630
BitgetALPHA/USDT $0.0123$108,447
MEXCALPHA/USDT $0.0122$411,695
AzbitALPHA/USDT $0.0123$71,805
KuCoinALPHA/USDT $0.0122$87,827
BVOXALPHA/USDT $0.0122$173,442
BitKanALPHA/USDT $0.0123$55,591
DigiFinexALPHA/USDT $0.0122$44,459
KrakenALPHA/USD $0.0121$41,859
BYDFiALPHA/USDT $0.0121$87,895
KorbitALPHA/KRW $0.0118$7,432
KrakenALPHA/EUR $0.0120$2,790
CoinExALPHA/USDT $0.0122$2,972
PancakeSwap (v2)0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0122$1,825
BitvavoALPHA/EUR $0.0121$68,460
FameEXALPHA/USDT $0.0121$191,904
BitazzaALPHA/USDT $0.0122$197,152
BingXALPHA/USDT $0.0121$31,908
Sushiswap0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0125$6,369
OKXALPHA/USD $0.0123$4,919
CoinWALPHA/USDT $0.0122$18,481
Uniswap V2 (Ethereum)0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A $0.0126$195
KuCoinALPHA/BTC $0.0122$715
CoinDCXALPHA/INR $0.0124$656
PancakeSwap V1 (BSC)0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0122$116
Uniswap V2 (Ethereum)0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0126$87
PancakeSwap V3 (BSC)0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0122$40
Uniswap V3 (Ethereum)0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0127$23
Biswap0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0122$43
Mercado BitcoinALPHA/BRL $0.0123$310
IcrypexALPHA/USDT $0.0126$125
BitazzaALPHA/THB $0.0120$1,883
CoinoneALPHA/KRW $0.0119$165
Crypto.com ExchangeALPHA/USD $0.0130$12,356
Bancor (V2)ALPHA/BNT $0.0350$72
BilaxyALPHA/ETH $0.0133$53,863
PoloniexALPHA/USDT $0.0115$171
BinanceALPHA/USDT $0.009703$2,152,158
WhiteBITALPHA/USDT $0.0121$143,877
TokoCryptoALPHA/USDT $0.009703$7,829
Nami ExchangeALPHA/VNST $0.009768$1,542
PionexALPHA/USDT $0.0114$7,305
HitBTCALPHA/BTC $0.0105$3
MudrexALPHA/USDT $0.009702$422
TokenizeALPHA/USD $0.0120$54,842
Nami ExchangeALPHA/USDT $0.009703$1,531
BTCCALPHA/USDT $0.0121$1,064
TrubitALPHA/USDT $0.00010000$719
BitrueALPHA/USDT $0.0110$8
HitBTCALPHA/USDT $0.0104$0

About Stella

What is Stella (Previously Alpha Finance Lab) (ALPHA)?Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on DEXes and money markets, the fundamental building blocks of DeFi. With growing usages on these fundamentals, more protocols and new innovations can arise and tap into the deep liquidity and robust foundation. Stella strives to become the go-to destination for DeFi users to access maximum yield potential. Whatever on-chain strategies that users want to use on leverage (and safe enough to be supported), then Stella will support at 0% cost to borrow. The protocol is made up of two parts: Stella Strategy and Stella Lend. Stella Strategy: Users can access multiple selections of leveraged strategies with 0% borrowing interest for the first time and get yields on leverage. Stella Lend: Lenders can lend assets to the lending pools on Stella and get real yields. Yields generated from Stella Strategy are shared to lenders.

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,562.00
0.51%
ETH
$2,719.66
4.05%
USDT
$1.00
0%
XRP
$2.39
3.38%
BNB
$665.23
0.56%
SOL
$154.72
1.55%
USDC
$1.000
0%
TRX
$0.290
1.07%
DOGE
$0.173
1.37%
STETH
$2,718.92
4.07%
ADA
$0.610
3.49%
WBTC
$109,444.00
0.43%
HYPE
$40.25
3.11%
WSTETH
$3,274.01
3.54%
SUI
$2.98
2.04%
BCH
$505.13
0.93%
LINK
$14.06
1.4%
XLM
$0.289
12.29%
LEO
$9.03
0.33%
AVAX
$18.67
1.68%
USDS
$1.000
0%
WEETH
$2,910.78
3.93%
HBAR
$0.171
5.99%
SHIB
$0.00001217
2.32%
TON
$2.83
1.35%