• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

Stella Live Price Update & Market Capitalization

easy way to earn bitcoin

Stella ALPHA #1512

$0.0145 0.13% (1d)

Market Overview

Stella current market price is $0.0145 with a 24 hour trading volume of $2,582.51K. The total available supply of Stella is 1.00B ALPHA with a maximum supply of 1.00B ALPHA. It has secured Rank 1512 in the cryptocurrency market with a marketcap of $13.53M. The ALPHA price is 0.21% up in the last one hour.


The high price of the Stella is $0.0147 and low price is $0.0140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stella Rank

1512

Stella Price

$0.0145

Market Cap

$13.53M 0.08%

Fully Diluted Valuation

$14.47M

Trading Volume(24h)

$2,582.51K

Circulating Supply

0.94B ALPHA

Total Supply

1.00B ALPHA

Max Supply

1.00B ALPHA

High(24h)

$0.0147

Low(24h)

$0.0140

All-time High

$2.93 99.51%
05 Feb 2021

All-time Low

$0.009621 50.54%
04 Jul 2025

Cryptocurrency Stella Calculator

Want to convert more cryptocurrencies?

Stella Historical Data Chart

1h

0.21%

24h

0.13%

7d

5.33%

14d

10.29%

30d

3.07%

60d

41.58%

200d

80.26%

1y

79.42%

Stella Historical Data

Historical data of Stella past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$66,330,435.39$2,512,367.96$0.08
2024-07-05$59,072,956.37$3,641,023.06$0.07
2024-07-06$53,881,267.99$4,910,911.82$0.06
2024-07-07$58,736,800.46$2,234,508.20$0.07
2024-07-08$55,651,200.36$2,524,206.61$0.06
2024-07-09$57,404,122.07$3,323,706.66$0.07
2024-07-10$59,274,498.95$2,315,149.08$0.07
2024-07-11$59,967,486.27$2,932,522.97$0.07
2024-07-12$59,118,120.58$3,257,386.44$0.07
2024-07-13$60,712,177.10$2,735,040.89$0.07
2024-07-14$61,527,925.66$2,325,980.36$0.07
2024-07-15$63,771,777.21$3,092,198.73$0.07
2024-07-16$66,051,287.85$3,837,235.24$0.07
2024-07-17$66,617,404.47$4,334,174.25$0.08
2024-07-18$66,557,288.37$3,623,845.77$0.08
2024-07-19$64,727,303.21$3,542,954.34$0.07
2024-07-20$68,241,146.66$3,988,695.95$0.08
2024-07-21$67,973,668.24$3,129,102.49$0.08
2024-07-22$71,068,920.96$3,854,155.07$0.08
2024-07-23$66,397,703.41$5,038,176.18$0.08
2024-07-24$63,762,711.79$3,826,466.89$0.07
2024-07-25$61,443,690.80$3,175,815.15$0.07
2024-07-26$60,537,450.22$4,901,388.62$0.07
2024-07-27$62,682,138.80$3,287,684.69$0.07
2024-07-28$63,317,499.39$3,756,805.47$0.07
2024-07-29$62,032,724.86$2,994,157.33$0.07
2024-07-30$62,968,510.88$4,317,335.79$0.07
2024-07-31$60,675,298.15$3,452,680.02$0.07
2024-08-01$57,341,834.14$4,356,396.36$0.06
2024-08-02$55,866,909.51$5,549,478.04$0.06
2024-08-03$51,775,116.27$4,810,224.56$0.06
2024-08-04$48,710,534.59$3,965,114.82$0.06
2024-08-05$47,386,129.33$3,887,184.45$0.05
2024-08-06$41,964,038.91$13,666,904.76$0.05
2024-08-07$44,384,919.58$6,672,130.14$0.05
2024-08-08$43,390,758.15$4,635,903.03$0.05
2024-08-09$48,743,099.57$4,536,474.36$0.06
2024-08-10$47,808,277.32$3,215,591.67$0.05
2024-08-11$48,873,487.26$2,732,582.28$0.06
2024-08-12$45,789,517.09$3,948,948.85$0.05
2024-08-13$48,313,072.62$5,845,665.19$0.05
2024-08-14$49,060,912.28$3,361,275.37$0.06
2024-08-15$47,989,109.35$4,334,960.75$0.05
2024-08-16$45,746,632.90$4,061,763.32$0.05
2024-08-17$45,546,416.50$3,877,163.37$0.05
2024-08-18$48,148,441.64$3,177,340.02$0.05
2024-08-19$49,348,758.93$7,206,045.99$0.06
2024-08-20$52,279,901.55$6,513,901.77$0.06
2024-08-21$52,386,687.58$6,581,948.82$0.06
2024-08-22$54,517,016.19$6,738,040.77$0.06
2024-08-23$54,151,227.18$5,385,378.35$0.06
2024-08-24$58,524,331.69$7,430,936.40$0.07
2024-08-25$57,903,440.15$6,426,137.27$0.07
2024-08-26$56,578,696.25$6,178,008.43$0.06
2024-08-27$53,696,105.97$5,740,946.22$0.06
2024-08-28$50,497,584.62$5,216,153.46$0.06
2024-08-29$49,553,761.21$5,765,642.61$0.06
2024-08-30$49,828,927.91$4,859,578.67$0.06
2024-08-31$50,377,810.48$5,432,231.84$0.06
2024-09-01$49,280,466.22$2,233,805.79$0.06
2024-09-02$48,125,130.08$5,502,782.16$0.05
2024-09-03$49,995,349.89$5,635,874.94$0.06
2024-09-04$48,713,842.27$4,102,404.30$0.05
2024-09-05$48,710,361.95$5,279,564.50$0.05
2024-09-06$47,083,198.94$4,139,564.56$0.05
2024-09-07$45,333,498.89$5,735,985.94$0.05
2024-09-08$46,405,232.80$2,619,114.06$0.05
2024-09-09$48,139,937.55$3,635,622.39$0.05
2024-09-10$50,111,187.85$5,652,587.35$0.06
2024-09-11$52,624,115.79$5,222,115.56$0.06
2024-09-12$49,917,736.18$6,377,480.35$0.06
2024-09-13$51,737,948.58$6,036,452.50$0.06
2024-09-14$52,788,170.70$5,771,414.86$0.06
2024-09-15$53,199,124.55$3,876,305.80$0.06
2024-09-16$50,482,974.61$4,255,577.62$0.06
2024-09-17$48,025,020.71$8,032,050.18$0.05
2024-09-18$50,057,791.49$6,028,760.74$0.06
2024-09-19$52,515,661.74$7,192,277.21$0.06
2024-09-20$54,205,427.82$5,866,213.11$0.06
2024-09-21$55,448,738.28$7,156,052.18$0.06
2024-09-22$55,782,008.77$4,030,038.16$0.06
2024-09-23$54,670,062.15$4,427,312.13$0.06
2024-09-24$56,205,770.40$6,113,457.08$0.06
2024-09-25$57,311,684.85$5,098,358.96$0.06
2024-09-26$56,507,877.98$4,500,020.98$0.06
2024-09-27$59,234,285.93$5,450,435.91$0.07
2024-09-28$60,992,337.51$4,919,306.48$0.07
2024-09-29$59,907,589.64$4,245,307.12$0.07
2024-09-30$61,677,391.72$5,437,271.72$0.07
2024-10-01$56,549,765.44$5,958,039.73$0.06
2024-10-02$50,262,509.55$8,268,936.14$0.06
2024-10-03$47,974,354.63$6,935,460.85$0.05
2024-10-04$48,670,150.99$5,123,624.72$0.05
2024-10-05$50,624,764.57$4,031,005.29$0.06
2024-10-06$50,071,535.53$2,870,703.20$0.06
2024-10-07$52,319,338.87$3,737,699.82$0.06
2024-10-08$52,307,071.99$4,958,332.79$0.06
2024-10-09$51,772,498.87$3,574,724.96$0.06
2024-10-10$49,420,164.38$4,864,884.01$0.06
2024-10-11$49,780,484.11$4,121,220.72$0.06
2024-10-12$52,560,192.76$3,642,973.75$0.06
2024-10-13$53,625,127.02$3,696,328.66$0.06
2024-10-14$52,752,506.59$4,540,645.45$0.06
2024-10-15$54,801,167.38$7,713,742.58$0.06
2024-10-16$52,880,231.85$8,743,708.25$0.06
2024-10-17$51,651,767.86$5,716,380.67$0.06
2024-10-18$49,719,171.54$4,957,946.77$0.06
2024-10-19$52,132,509.55$4,269,003.83$0.06
2024-10-20$53,917,535.03$5,451,269.41$0.06
2024-10-21$57,894,269.09$8,943,723.55$0.06
2024-10-22$71,442,176.30$139,973,247.19$0.08
2024-10-23$84,138,297.44$330,638,878.81$0.09
2024-10-24$74,325,046.06$75,161,553.35$0.08
2024-10-25$73,687,470.73$37,395,856.29$0.08
2024-10-26$63,788,004.23$24,807,096.57$0.07
2024-10-27$65,758,832.67$17,396,258.93$0.07
2024-10-28$69,120,719.23$19,000,850.67$0.08
2024-10-29$64,041,705.62$18,989,404.57$0.07
2024-10-30$67,207,602.52$19,718,991.77$0.08
2024-10-31$64,424,376.48$13,766,474.07$0.07
2024-11-01$61,018,638.99$10,392,436.33$0.07
2024-11-02$61,950,902.25$10,795,006.01$0.07
2024-11-03$59,380,685.73$7,417,187.20$0.07
2024-11-04$57,290,524.61$11,218,821.50$0.06
2024-11-05$55,810,169.75$10,384,248.44$0.06
2024-11-06$58,811,840.01$12,224,877.74$0.07
2024-11-07$64,694,190.74$19,567,984.55$0.07
2024-11-08$63,966,823.57$10,937,557.24$0.07
2024-11-09$63,505,619.72$9,217,951.29$0.07
2024-11-10$66,252,746.75$12,352,954.19$0.07
2024-11-11$68,511,778.25$23,049,095.74$0.08
2024-11-12$71,008,051.04$20,547,903.96$0.08
2024-11-13$69,002,761.91$28,578,916.85$0.08
2024-11-14$67,294,015.60$24,531,298.72$0.08
2024-11-15$64,388,421.10$14,933,468.21$0.07
2024-11-16$68,428,866.83$15,488,706.25$0.08
2024-11-17$71,584,160.17$13,454,642.45$0.08
2024-11-18$69,826,915.72$17,846,022.96$0.08
2024-11-19$72,501,074.15$17,178,565.65$0.08
2024-11-20$69,606,120.90$12,823,569.18$0.08
2024-11-21$65,672,459.23$14,151,191.95$0.07
2024-11-22$72,042,299.59$17,459,373.09$0.08
2024-11-23$73,819,129.42$17,220,310.44$0.08
2024-11-24$80,942,213.71$24,593,325.36$0.09
2024-11-25$86,236,354.23$26,341,275.28$0.10
2024-11-26$82,339,426.80$22,357,128.97$0.09
2024-11-27$81,092,996.44$21,016,514.06$0.09
2024-11-28$87,870,551.30$33,418,700.89$0.10
2024-11-29$89,243,718.16$24,568,642.78$0.10
2024-11-30$91,472,266.69$20,866,775.89$0.10
2024-12-01$104,545,561.48$55,373,451.78$0.12
2024-12-02$105,649,094.98$24,874,543.79$0.12
2024-12-03$107,172,495.00$38,820,612.39$0.12
2024-12-04$113,896,119.89$41,585,192.46$0.13
2024-12-05$115,151,125.03$41,689,283.22$0.13
2024-12-06$115,080,763.45$39,490,904.79$0.13
2024-12-07$119,220,369.53$39,805,699.50$0.13
2024-12-08$117,218,108.89$22,690,657.19$0.13
2024-12-09$121,203,550.06$17,905,584.38$0.13
2024-12-10$93,390,195.60$32,833,059.63$0.10
2024-12-11$88,600,094.97$29,348,906.03$0.10
2024-12-12$99,298,238.57$23,158,576.84$0.11
2024-12-13$102,730,012.47$21,352,309.62$0.11
2024-12-14$103,431,999.62$18,755,211.39$0.11
2024-12-15$97,988,729.82$14,950,491.91$0.11
2024-12-16$101,600,057.60$14,287,652.56$0.11
2024-12-17$100,339,384.13$22,199,283.10$0.11
2024-12-18$93,385,838.00$12,453,040.48$0.10
2024-12-19$82,814,263.50$16,913,723.38$0.09
2024-12-20$76,390,947.42$20,001,437.67$0.08
2024-12-21$77,727,362.23$16,810,726.23$0.09
2024-12-22$72,975,457.65$10,118,787.98$0.08
2024-12-23$71,956,686.28$8,713,661.17$0.08
2024-12-24$76,775,543.58$11,676,508.66$0.08
2024-12-25$80,579,182.61$9,461,024.30$0.09
2024-12-26$78,649,983.83$7,358,332.66$0.09
2024-12-27$72,413,192.96$9,952,241.42$0.08
2024-12-28$73,973,066.84$10,743,138.87$0.08
2024-12-29$81,137,390.95$19,165,499.50$0.09
2024-12-30$75,790,995.16$8,950,970.60$0.08
2024-12-31$75,277,205.45$10,549,389.11$0.08
2025-01-01$72,663,995.16$7,856,503.74$0.08
2025-01-02$75,385,054.56$6,957,419.99$0.08
2025-01-03$77,243,685.46$8,690,370.27$0.08
2025-01-04$81,071,463.66$7,612,268.30$0.09
2025-01-05$81,217,128.56$6,096,641.48$0.09
2025-01-06$81,621,265.81$7,100,722.62$0.09
2025-01-07$82,059,392.97$9,389,258.43$0.09
2025-01-08$71,434,093.63$11,515,981.51$0.08
2025-01-09$68,824,731.09$8,907,932.88$0.08
2025-01-10$66,340,859.90$7,028,968.39$0.07
2025-01-11$67,986,221.06$6,645,260.59$0.07
2025-01-12$67,053,567.24$4,469,161.69$0.07
2025-01-13$66,120,747.39$4,182,337.73$0.07
2025-01-14$63,719,806.23$8,550,010.45$0.07
2025-01-15$67,028,276.71$5,475,015.92$0.07
2025-01-16$71,743,141.88$7,633,688.53$0.08
2025-01-17$69,524,837.14$12,432,008.45$0.08
2025-01-18$73,462,786.51$12,776,049.88$0.08
2025-01-19$68,624,500.90$10,793,640.59$0.08
2025-01-20$61,212,626.54$16,663,550.57$0.07
2025-01-21$59,559,826.13$20,822,534.79$0.07
2025-01-22$61,994,309.95$11,418,782.34$0.07
2025-01-23$59,357,571.53$8,638,982.11$0.07
2025-01-24$59,195,133.25$12,399,939.01$0.07
2025-01-25$56,095,885.15$9,721,143.68$0.06
2025-01-26$57,112,072.62$7,910,364.67$0.06
2025-01-27$57,641,374.76$10,685,238.46$0.06
2025-01-28$56,259,716.47$15,722,107.06$0.06
2025-01-29$53,486,033.74$11,006,719.38$0.06
2025-01-30$55,983,646.41$11,297,479.83$0.06
2025-01-31$57,653,155.33$9,494,278.94$0.06
2025-02-01$57,858,009.28$11,198,528.67$0.06
2025-02-02$52,883,673.45$9,131,073.59$0.06
2025-02-03$45,268,932.19$12,810,680.20$0.05
2025-02-04$45,359,976.75$19,722,549.18$0.05
2025-02-05$42,903,024.93$12,218,782.76$0.05
2025-02-06$42,907,620.70$10,397,134.19$0.05
2025-02-07$41,116,126.19$10,293,767.60$0.05
2025-02-08$42,094,488.54$11,022,338.75$0.05
2025-02-09$45,272,858.91$9,643,616.62$0.05
2025-02-10$45,133,555.41$13,149,114.72$0.05
2025-02-11$46,038,553.26$11,141,048.16$0.05
2025-02-12$44,880,320.06$9,949,124.72$0.05
2025-02-13$50,132,500.70$20,552,461.85$0.06
2025-02-14$47,361,702.32$17,035,720.29$0.05
2025-02-15$47,506,878.18$10,565,915.03$0.05
2025-02-16$45,662,839.68$7,481,972.13$0.05
2025-02-17$45,255,868.50$8,595,050.76$0.05
2025-02-18$44,150,383.13$9,502,968.47$0.05
2025-02-19$42,970,822.27$11,332,395.17$0.05
2025-02-20$42,538,231.92$12,199,836.40$0.05
2025-02-21$45,021,084.20$9,746,295.31$0.05
2025-02-22$43,824,701.70$11,860,535.55$0.05
2025-02-23$45,997,608.67$8,571,988.88$0.05
2025-02-24$45,420,965.28$10,538,987.26$0.05
2025-02-25$38,418,723.08$12,422,578.48$0.04
2025-02-26$39,956,439.59$12,063,791.71$0.04
2025-02-27$40,180,860.12$10,187,345.62$0.04
2025-02-28$41,180,069.35$13,168,268.33$0.05
2025-03-01$41,599,131.97$13,116,880.27$0.05
2025-03-02$40,806,674.01$8,136,200.04$0.04
2025-03-03$45,093,569.06$12,470,179.34$0.05
2025-03-04$38,066,325.20$11,997,490.76$0.04
2025-03-05$36,771,768.59$11,725,451.66$0.04
2025-03-06$38,461,457.40$8,840,718.72$0.04
2025-03-07$37,973,785.49$8,382,837.37$0.04
2025-03-08$39,522,265.92$14,084,221.75$0.04
2025-03-09$36,370,814.98$12,750,484.72$0.04
2025-03-10$33,615,694.53$9,753,056.75$0.04
2025-03-11$33,296,821.69$11,068,641.81$0.04
2025-03-12$34,452,916.82$9,363,694.25$0.04
2025-03-13$35,466,058.03$10,251,462.22$0.04
2025-03-14$34,191,620.09$7,106,107.14$0.04
2025-03-15$35,534,014.71$7,366,512.51$0.04
2025-03-16$36,489,807.53$6,440,611.28$0.04
2025-03-17$34,552,642.45$6,868,967.63$0.04
2025-03-18$36,639,278.09$6,489,680.38$0.04
2025-03-19$36,386,428.81$7,906,209.90$0.04
2025-03-20$37,491,950.05$8,571,373.23$0.04
2025-03-21$36,300,879.31$7,322,356.22$0.04
2025-03-22$35,290,887.39$6,651,483.22$0.04
2025-03-23$36,795,943.59$6,972,965.43$0.04
2025-03-24$36,124,187.65$7,073,206.95$0.04
2025-03-25$37,650,419.80$8,142,502.97$0.04
2025-03-26$38,332,669.47$8,849,534.16$0.04
2025-03-27$37,407,683.24$7,897,537.66$0.04
2025-03-28$36,563,452.99$7,398,022.41$0.04
2025-03-29$33,570,925.24$7,764,482.39$0.04
2025-03-30$31,702,444.51$3,370,992.65$0.03
2025-03-31$31,612,625.03$3,183,900.58$0.03
2025-04-01$31,721,274.56$6,584,659.67$0.03
2025-04-02$32,179,576.29$7,020,699.58$0.03
2025-04-03$29,775,239.14$8,739,067.12$0.03
2025-04-04$29,564,979.97$8,245,056.59$0.03
2025-04-05$29,577,153.89$6,307,128.42$0.03
2025-04-06$29,144,034.96$4,405,090.85$0.03
2025-04-07$25,372,815.98$6,189,127.31$0.03
2025-04-08$26,151,225.50$8,494,617.12$0.03
2025-04-09$23,846,862.97$6,023,192.22$0.03
2025-04-10$26,575,703.12$8,511,288.97$0.03
2025-04-11$25,666,376.63$5,656,269.27$0.03
2025-04-12$26,319,974.14$5,789,442.57$0.03
2025-04-13$26,947,893.89$4,380,765.44$0.03
2025-04-14$24,675,037.68$5,530,506.93$0.03
2025-04-15$25,104,435.95$5,559,827.91$0.03
2025-04-16$24,562,558.79$5,118,009.45$0.03
2025-04-17$24,130,055.24$19,802,426.68$0.03
2025-04-18$24,328,313.79$4,727,041.72$0.03
2025-04-19$26,363,394.63$15,307,135.53$0.03
2025-04-20$27,957,152.01$10,209,924.93$0.03
2025-04-21$28,203,118.24$10,377,198.17$0.03
2025-04-22$27,626,821.34$8,427,565.38$0.03
2025-04-23$29,717,767.19$8,663,432.89$0.03
2025-04-24$30,190,996.85$8,501,019.26$0.03
2025-04-25$29,843,958.18$11,873,874.19$0.03
2025-04-26$31,341,582.67$12,079,641.96$0.03
2025-04-27$30,674,633.37$8,693,068.96$0.03
2025-04-28$28,252,816.10$6,351,312.83$0.03
2025-04-29$28,537,218.73$7,973,039.39$0.03
2025-04-30$27,212,700.95$6,652,818.66$0.03
2025-05-01$28,854,786.63$16,190,797.30$0.03
2025-05-02$35,242,595.73$86,817,008.10$0.04
2025-05-03$33,613,937.71$36,173,594.38$0.04
2025-05-04$29,285,920.26$18,387,119.12$0.03
2025-05-05$29,861,551.21$24,447,432.95$0.03
2025-05-06$27,958,977.83$13,672,396.07$0.03
2025-05-07$27,494,016.74$10,841,963.25$0.03
2025-05-08$24,391,646.09$31,739,925.00$0.03
2025-05-09$26,455,264.91$17,666,454.02$0.03
2025-05-10$28,536,200.20$16,910,735.86$0.03
2025-05-11$29,039,769.34$15,972,104.02$0.03
2025-05-12$28,122,678.94$12,562,376.36$0.03
2025-05-13$28,104,035.36$17,213,413.95$0.03
2025-05-14$28,973,306.00$12,076,574.43$0.03
2025-05-15$26,929,001.76$12,629,571.58$0.03
2025-05-16$25,077,964.45$12,256,067.48$0.03
2025-05-17$24,981,677.92$9,539,053.53$0.03
2025-05-18$24,842,188.55$12,573,176.03$0.03
2025-05-19$26,423,425.83$11,677,675.65$0.03
2025-05-20$31,456,850.14$64,627,761.60$0.03
2025-05-21$28,651,846.84$27,653,284.91$0.03
2025-05-22$29,023,790.78$17,329,085.53$0.03
2025-05-23$29,297,444.92$9,988,916.95$0.03
2025-05-24$26,337,451.94$16,092,291.66$0.03
2025-05-25$27,344,514.77$10,676,701.47$0.03
2025-05-26$26,440,985.43$10,329,142.04$0.03
2025-05-27$26,404,769.11$8,714,048.52$0.03
2025-05-28$27,011,496.01$9,755,585.55$0.03
2025-05-29$26,821,307.33$7,710,262.44$0.03
2025-05-30$25,511,376.08$8,018,309.56$0.03
2025-05-31$22,930,858.25$14,376,545.32$0.02
2025-06-01$23,012,442.27$8,675,351.43$0.02
2025-06-02$23,521,256.81$5,466,330.78$0.03
2025-06-03$24,690,334.98$5,895,453.65$0.03
2025-06-04$24,501,881.18$6,163,337.35$0.03
2025-06-05$23,454,437.84$5,883,974.85$0.03
2025-06-06$21,855,265.65$8,713,143.61$0.02
2025-06-07$22,483,327.04$5,373,635.81$0.02
2025-06-08$23,532,109.59$4,993,601.19$0.03
2025-06-09$23,393,876.62$4,448,816.97$0.03
2025-06-10$24,115,628.92$6,255,836.53$0.03
2025-06-11$24,260,880.76$7,355,890.25$0.03
2025-06-12$22,903,736.17$7,228,582.51$0.02
2025-06-13$21,093,121.13$7,217,645.13$0.02
2025-06-14$20,431,841.78$9,383,079.43$0.02
2025-06-15$20,399,440.08$4,698,957.75$0.02
2025-06-16$20,512,850.18$5,005,939.41$0.02
2025-06-17$20,467,453.46$6,582,805.64$0.02
2025-06-18$19,505,953.69$8,602,538.66$0.02
2025-06-19$19,257,127.39$8,369,292.48$0.02
2025-06-20$18,865,247.81$5,366,858.79$0.02
2025-06-21$18,342,492.95$7,076,455.75$0.02
2025-06-22$16,787,861.45$6,764,687.14$0.02
2025-06-23$16,620,808.26$8,765,776.59$0.02
2025-06-24$18,451,517.05$7,167,891.11$0.02
2025-06-25$18,508,669.83$6,722,746.81$0.02
2025-06-26$16,396,060.66$10,234,119.79$0.02
2025-06-27$14,448,631.76$71,473,072.10$0.02
2025-06-28$14,247,620.10$26,187,612.27$0.02
2025-06-29$13,479,992.15$21,297,731.64$0.01
2025-06-30$13,420,867.87$11,100,010.45$0.01
2025-07-01$12,812,898.40$18,779,262.98$0.01
2025-07-02$11,986,807.06$9,161,172.06$0.01
2025-07-03$11,824,293.54$10,937,746.71$0.01
2025-07-03$10,151,051.90$7,612,903.33$0.01
easy way to earn bitcoin

Stella Markets

Compare live prices of Stella on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateALPHA/USDT $0.0145$1,095,405
BitgetALPHA/USDT $0.0144$426,642
OKXALPHA/USDT $0.0144$210,777
AzbitALPHA/USDT $0.0144$83,880
BVOXALPHA/USDT $0.0145$177,794
MEXCALPHA/USDT $0.0145$143,074
KuCoinALPHA/USDT $0.0144$20,278
BitKanALPHA/USDT $0.0145$52,293
BitazzaALPHA/USDT $0.0145$219,201
DigiFinexALPHA/USDT $0.0144$13,348
CoinExALPHA/USDT $0.0145$2,974
FameEXALPHA/USDT $0.0144$599,934
BitvavoALPHA/EUR $0.0144$33,244
BingXALPHA/USDT $0.0144$31,134
BYDFiALPHA/USDT $0.0145$30,079
KrakenALPHA/USD $0.0144$3,254
Sushiswap0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0143$2,764
CoinWALPHA/USDT $0.0146$18,589
KrakenALPHA/EUR $0.0144$1,012
PancakeSwap V1 (BSC)0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0144$231
Bancor (V2)ALPHA/BNT $0.0342$71
Uniswap V2 (Ethereum)0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0145$33
PancakeSwap V3 (BSC)0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0144$57
OKXALPHA/USD $0.0143$63
Mercado BitcoinALPHA/BRL $0.0143$12,215
Biswap0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0144$79
CoinoneALPHA/KRW $0.0143$360
PancakeSwap (v2)0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0144$2,392
BitazzaALPHA/THB $0.0141$1,337
Crypto.com ExchangeALPHA/USD $0.0130$12,356
BilaxyALPHA/ETH $0.0153$71,026
CoinDCXALPHA/INR $0.0149$1,510
IcrypexALPHA/USDT $0.0140$542
KuCoinALPHA/BTC $0.0133$6
Uniswap V2 (Ethereum)0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A $0.0145$71
HitBTCALPHA/USDT $0.0157$0
HitBTCALPHA/BTC $0.0142$0
Uniswap V3 (Ethereum)0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0147$56
KorbitALPHA/KRW $0.0156$92
PoloniexALPHA/USDT $0.0154$4
BitrueALPHA/USDT $0.0108$1

About Stella

What is Stella (Previously Alpha Finance Lab) (ALPHA)?Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on DEXes and money markets, the fundamental building blocks of DeFi. With growing usages on these fundamentals, more protocols and new innovations can arise and tap into the deep liquidity and robust foundation. Stella strives to become the go-to destination for DeFi users to access maximum yield potential. Whatever on-chain strategies that users want to use on leverage (and safe enough to be supported), then Stella will support at 0% cost to borrow. The protocol is made up of two parts: Stella Strategy and Stella Lend. Stella Strategy: Users can access multiple selections of leveraged strategies with 0% borrowing interest for the first time and get yields on leverage. Stella Lend: Lenders can lend assets to the lending pools on Stella and get real yields. Yields generated from Stella Strategy are shared to lenders.

Cryptocurrency Latest News & Updates

Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
Shiba Inu reclaims investor attention, but Pepeto might pump 17,800% and steal the show

Shiba Inu rallies steadily while Pepeto gains hype with huge presale growth and potential 17,800% surge. #sponsoredcontent...

Read More
$50 into $5m? How XYZVerse, SUI, JASMY could create new crypto millionaires

XYZVerse, SUI, and JASMY gain momentum as early buyers aim to flip $50 into life-changing profits. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,693.00
0.07%
ETH
$3,806.52
1.16%
XRP
$3.13
0.65%
USDT
$1.000
0.01%
BNB
$792.99
2.37%
SOL
$179.01
1.33%
USDC
$1.000
0.01%
STETH
$3,801.35
1.11%
DOGE
$0.222
0.23%
TRX
$0.326
3.33%
ADA
$0.773
0.87%
WSTETH
$4,597.96
1.24%
WBTC
$117,668.00
0.08%
HYPE
$42.65
2.77%
SUI
$3.80
0.79%
XLM
$0.414
1.54%
WBETH
$4,088.58
1.13%
LINK
$17.67
0.46%
BCH
$570.24
1.06%
HBAR
$0.258
1.68%
WEETH
$4,078.72
1.33%
AVAX
$23.50
3.33%
WETH
$3,804.65
1.27%
LTC
$110.05
0.64%
LEO
$8.96
0.04%