Alpha Base Index current market price is $0.002788 with a 24 hour trading volume of $26,576. The total available supply of Alpha Base Index is 174.14M ABX. It has secured Rank 5222 in the cryptocurrency market with a marketcap of $485.68K. The ABX price is 0.54% down in the last one hour.
The high price of the Alpha Base Index is $0.002842 and low price is $0.002712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5222
$0.002788
$485.68K 0.99%
$485.68K
$26,576
174.14M ABX
174.14M ABX
(Not Available)
$0.002842
$0.002712
$0.003982 29.79%
14 Aug 2025
$0.00049729 462.15%
07 Apr 2025
Want to convert more cryptocurrencies?
0.54%
1.82%
4.72%
9.8%
24.37%
71.1%
0%
0%
Historical data of Alpha Base Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $0.00 | $4,095.79 | $0.00 |
| 2025-03-02 | $0.00 | $4,098.64 | $0.00 |
| 2025-03-03 | $145,267.13 | $5,726.73 | $0.00 |
| 2025-03-04 | $118,788.13 | $6,563.76 | $0.00 |
| 2025-03-05 | $114,883.62 | $4,471.85 | $0.00 |
| 2025-03-06 | $117,481.90 | $2,464.08 | $0.00 |
| 2025-03-07 | $109,888.18 | $4,688.54 | $0.00 |
| 2025-03-08 | $106,946.15 | $8,041.18 | $0.00 |
| 2025-03-09 | $101,845.89 | $4,165.41 | $0.00 |
| 2025-03-10 | $91,421.94 | $6,644.54 | $0.00 |
| 2025-03-11 | $84,588.87 | $4,190.10 | $0.00 |
| 2025-03-12 | $87,900.95 | $5,273.62 | $0.00 |
| 2025-03-13 | $90,805.26 | $3,359.76 | $0.00 |
| 2025-03-14 | $91,119.15 | $6,666.54 | $0.00 |
| 2025-03-15 | $96,375.93 | $21,055.06 | $0.00 |
| 2025-03-16 | $107,115.61 | $6,509.75 | $0.00 |
| 2025-03-17 | $102,020.50 | $1,539.87 | $0.00 |
| 2025-03-18 | $108,443.05 | $1,313.36 | $0.00 |
| 2025-03-19 | $102,346.62 | $4,916.44 | $0.00 |
| 2025-03-20 | $111,030.57 | $6,374.91 | $0.00 |
| 2025-03-21 | $114,014.27 | $18,141.26 | $0.00 |
| 2025-03-22 | $116,120.70 | $25,088.57 | $0.00 |
| 2025-03-23 | $119,224.34 | $43,528.30 | $0.00 |
| 2025-03-24 | $127,422.25 | $60,375.67 | $0.00 |
| 2025-03-25 | $148,193.34 | $27,996.13 | $0.00 |
| 2025-03-26 | $157,355.45 | $41,345.07 | $0.00 |
| 2025-03-27 | $159,324.16 | $24,610.70 | $0.00 |
| 2025-03-28 | $177,566.46 | $55,841.65 | $0.00 |
| 2025-03-29 | $166,879.81 | $19,287.48 | $0.00 |
| 2025-03-30 | $123,971.00 | $35,960.27 | $0.00 |
| 2025-03-31 | $114,190.02 | $12,373.64 | $0.00 |
| 2025-04-01 | $114,301.20 | $50,736.41 | $0.00 |
| 2025-04-02 | $131,672.90 | $58,479.35 | $0.00 |
| 2025-04-03 | $124,711.15 | $73,601.28 | $0.00 |
| 2025-04-04 | $96,400.32 | $76,702.15 | $0.00 |
| 2025-04-05 | $102,180.19 | $6,147.82 | $0.00 |
| 2025-04-06 | $100,625.78 | $812.23 | $0.00 |
| 2025-04-07 | $80,151.35 | $9,528.93 | $0.00 |
| 2025-04-08 | $83,263.82 | $5,458.07 | $0.00 |
| 2025-04-09 | $80,710.97 | $10,208.67 | $0.00 |
| 2025-04-10 | $87,335.90 | $19,450.62 | $0.00 |
| 2025-04-11 | $90,187.92 | $17,677.28 | $0.00 |
| 2025-04-12 | $104,941.18 | $10,049.46 | $0.00 |
| 2025-04-13 | $115,265.55 | $25,184.86 | $0.00 |
| 2025-04-14 | $120,107.25 | $41,003.54 | $0.00 |
| 2025-04-15 | $115,021.31 | $15,048.01 | $0.00 |
| 2025-04-16 | $113,759.14 | $30,142.88 | $0.00 |
| 2025-04-17 | $104,503.76 | $51,356.67 | $0.00 |
| 2025-04-18 | $108,460.99 | $70,646.75 | $0.00 |
| 2025-04-19 | $108,081.68 | $16,327.38 | $0.00 |
| 2025-04-20 | $108,254.52 | $5,711.96 | $0.00 |
| 2025-04-21 | $107,114.68 | $1,046.87 | $0.00 |
| 2025-04-22 | $109,158.30 | $31,524.07 | $0.00 |
| 2025-04-23 | $118,385.94 | $19,960.34 | $0.00 |
| 2025-04-24 | $99,150.48 | $65,218.03 | $0.00 |
| 2025-04-25 | $102,145.13 | $2,269.54 | $0.00 |
| 2025-04-26 | $103,279.87 | $6,293.82 | $0.00 |
| 2025-04-27 | $104,070.54 | $15,306.22 | $0.00 |
| 2025-04-28 | $97,176.91 | $1,565.10 | $0.00 |
| 2025-04-29 | $108,815.40 | $28,369.40 | $0.00 |
| 2025-04-30 | $137,821.60 | $90,469.94 | $0.00 |
| 2025-05-01 | $136,218.36 | $59,582.94 | $0.00 |
| 2025-05-02 | $132,230.99 | $63,487.73 | $0.00 |
| 2025-05-03 | $133,558.53 | $59,921.19 | $0.00 |
| 2025-05-04 | $130,949.90 | $48,144.36 | $0.00 |
| 2025-05-05 | $122,563.17 | $22,657.82 | $0.00 |
| 2025-05-06 | $125,799.29 | $90,096.87 | $0.00 |
| 2025-05-07 | $129,005.98 | $48,146.53 | $0.00 |
| 2025-05-08 | $123,783.38 | $29,472.08 | $0.00 |
| 2025-05-09 | $145,161.68 | $63,482.38 | $0.00 |
| 2025-05-10 | $152,668.41 | $3,875.63 | $0.00 |
| 2025-05-11 | $165,808.14 | $11,424.39 | $0.00 |
| 2025-05-12 | $145,852.11 | $57,852.77 | $0.00 |
| 2025-05-13 | $187,573.36 | $81,640.49 | $0.00 |
| 2025-05-14 | $154,654.88 | $68,228.38 | $0.00 |
| 2025-05-15 | $170,622.79 | $57,296.07 | $0.00 |
| 2025-05-16 | $163,270.95 | $92,442.23 | $0.00 |
| 2025-05-17 | $169,364.28 | $37,628.41 | $0.00 |
| 2025-05-18 | $165,184.54 | $62,917.32 | $0.00 |
| 2025-05-19 | $179,716.64 | $46,559.84 | $0.00 |
| 2025-05-20 | $175,706.74 | $115,291.30 | $0.00 |
| 2025-05-21 | $184,896.61 | $55,493.61 | $0.00 |
| 2025-05-22 | $173,136.00 | $45,989.22 | $0.00 |
| 2025-05-23 | $176,857.19 | $116,681.77 | $0.00 |
| 2025-05-24 | $188,315.50 | $83,644.90 | $0.00 |
| 2025-05-25 | $215,681.74 | $174,904.82 | $0.00 |
| 2025-05-26 | $194,003.21 | $135,192.23 | $0.00 |
| 2025-05-27 | $236,085.88 | $161,316.75 | $0.00 |
| 2025-05-28 | $253,793.19 | $190,021.07 | $0.00 |
| 2025-05-29 | $254,621.04 | $188,585.74 | $0.00 |
| 2025-05-30 | $244,777.69 | $88,958.99 | $0.00 |
| 2025-05-31 | $212,493.80 | $240,016.46 | $0.00 |
| 2025-06-01 | $235,148.90 | $165,482.42 | $0.00 |
| 2025-06-02 | $254,355.48 | $185,369.75 | $0.00 |
| 2025-06-03 | $252,957.85 | $172,980.90 | $0.00 |
| 2025-06-04 | $263,530.59 | $160,061.84 | $0.00 |
| 2025-06-05 | $270,872.14 | $155,496.62 | $0.00 |
| 2025-06-06 | $254,154.27 | $101,644.90 | $0.00 |
| 2025-06-07 | $281,110.37 | $127,266.41 | $0.00 |
| 2025-06-08 | $296,059.55 | $123,372.63 | $0.00 |
| 2025-06-09 | $271,663.23 | $133,568.91 | $0.00 |
| 2025-06-10 | $346,293.95 | $214,574.63 | $0.00 |
| 2025-06-11 | $327,753.14 | $98,590.37 | $0.00 |
| 2025-06-12 | $333,462.68 | $190,603.56 | $0.00 |
| 2025-06-13 | $321,504.54 | $111,481.79 | $0.00 |
| 2025-06-14 | $295,133.12 | $251,656.88 | $0.00 |
| 2025-06-15 | $291,121.24 | $128,340.10 | $0.00 |
| 2025-06-16 | $291,816.01 | $38,941.03 | $0.00 |
| 2025-06-17 | $304,742.56 | $89,112.91 | $0.00 |
| 2025-06-18 | $292,949.67 | $105,562.68 | $0.00 |
| 2025-06-19 | $303,165.53 | $53,398.66 | $0.00 |
| 2025-06-20 | $297,603.82 | $52,502.67 | $0.00 |
| 2025-06-21 | $289,986.28 | $95,268.60 | $0.00 |
| 2025-06-22 | $259,367.90 | $59,142.67 | $0.00 |
| 2025-06-23 | $276,370.78 | $67,587.53 | $0.00 |
| 2025-06-24 | $347,708.85 | $139,249.69 | $0.00 |
| 2025-06-25 | $354,111.07 | $82,750.04 | $0.00 |
| 2025-06-26 | $348,488.36 | $41,165.01 | $0.00 |
| 2025-06-27 | $339,496.41 | $20,939.87 | $0.00 |
| 2025-06-28 | $307,571.51 | $49,335.46 | $0.00 |
| 2025-06-29 | $310,034.25 | $42,587.51 | $0.00 |
| 2025-06-30 | $352,507.22 | $105,744.65 | $0.00 |
| 2025-07-01 | $321,835.58 | $76,864.95 | $0.00 |
| 2025-07-02 | $292,783.93 | $42,163.33 | $0.00 |
| 2025-07-03 | $305,302.56 | $45,086.20 | $0.00 |
| 2025-07-04 | $282,275.79 | $57,586.98 | $0.00 |
| 2025-07-05 | $275,715.77 | $26,007.23 | $0.00 |
| 2025-07-06 | $248,857.64 | $50,565.60 | $0.00 |
| 2025-07-07 | $244,706.02 | $27,602.20 | $0.00 |
| 2025-07-08 | $252,166.55 | $48,868.21 | $0.00 |
| 2025-07-09 | $252,347.30 | $13,656.44 | $0.00 |
| 2025-07-10 | $263,888.24 | $12,885.66 | $0.00 |
| 2025-07-11 | $280,079.43 | $16,635.47 | $0.00 |
| 2025-07-12 | $285,469.53 | $26,706.66 | $0.00 |
| 2025-07-13 | $282,853.15 | $39,217.56 | $0.00 |
| 2025-07-14 | $278,575.86 | $21,172.30 | $0.00 |
| 2025-07-15 | $259,083.39 | $41,871.44 | $0.00 |
| 2025-07-16 | $260,812.83 | $31,788.13 | $0.00 |
| 2025-07-17 | $293,626.61 | $73,254.86 | $0.00 |
| 2025-07-18 | $306,213.74 | $50,258.35 | $0.00 |
| 2025-07-19 | $282,029.60 | $62,619.78 | $0.00 |
| 2025-07-20 | $274,192.25 | $11,905.34 | $0.00 |
| 2025-07-21 | $298,800.59 | $43,473.18 | $0.00 |
| 2025-07-22 | $299,403.87 | $40,984.12 | $0.00 |
| 2025-07-23 | $296,111.22 | $37,712.06 | $0.00 |
| 2025-07-24 | $287,266.70 | $136,958.77 | $0.00 |
| 2025-07-25 | $319,098.45 | $105,896.06 | $0.00 |
| 2025-07-26 | $326,567.01 | $35,501.19 | $0.00 |
| 2025-07-27 | $313,197.79 | $57,501.92 | $0.00 |
| 2025-07-28 | $329,795.66 | $17,426.52 | $0.00 |
| 2025-07-29 | $338,952.27 | $63,512.14 | $0.00 |
| 2025-07-30 | $304,750.15 | $74,698.53 | $0.00 |
| 2025-07-31 | $308,394.95 | $18,853.74 | $0.00 |
| 2025-08-01 | $322,656.21 | $51,752.95 | $0.00 |
| 2025-08-02 | $330,586.05 | $78,027.36 | $0.00 |
| 2025-08-03 | $321,883.47 | $165,687.08 | $0.00 |
| 2025-08-04 | $362,250.89 | $93,199.75 | $0.00 |
| 2025-08-05 | $378,185.85 | $85,614.69 | $0.00 |
| 2025-08-06 | $367,614.89 | $106,007.45 | $0.00 |
| 2025-08-07 | $435,604.90 | $183,050.76 | $0.00 |
| 2025-08-07 | $473,755.77 | $126,222.37 | $0.00 |
Compare live prices of Alpha Base Index on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0XEBCDA5B80F62DD4DD2A96357B42BB6FACBF30267/0X4200000000000000000000000000000000000006 | $0.002788 | $26,576 |
The Alpha Base Index is a DAO-governed DTF, curating the Top 20 Base projects with the highest risk-adjusted growth potential, leveraging the collective intelligence of the Base Trenches to identify market opportunities.Decentralized Token Folios (DTFs) are onchain portfolios that bundle multiple crypto assets into a single token. ABX is an Index DTF deployed and curated by Altcoinist on the Reserve Protocol (reserve.org), which supports two main DTF categories: Yield DTFs and Index DTFs.
The U.S. Securities and Exchange Commission has postponed its decision on the Franklin Templeton spot Solana exchange-traded fund. In yet another decision that mirrors recent moves by the securities watchdog, SEC has delayed its decision to approve the Franklin spot…...
Read More
Kyrgyzstan has advanced a framework for a national crypto treasury through a broader regulatory bill, strategically tucking the ambitious state reserve initiative alongside more conventional licensing reforms. In an announcement on Sept. 10, the Kyrgyz Parliament said it had adopted…...
Read More
Mint Miner has integrated with Coinbase, allowing U.S. users to fund cloud mining contracts directly from their Coinbase wallets. #sponsored...
Read More
Defactor FACTR$2.89 31720.81%
Provenance Blockchain HASH$0.0376 39.7%
Pump.fun PUMP$0.005564 19.86%
Mantle MNT$1.47 17.03%
Wormhole W$0.0935 10.71%
Bitcoin BTC$113,718.00 2.42%
Ethereum ETH$4,364.02 1.91%
XRP XRP$3.00 1.58%
Tether USDT$1.00 0.03%
BNB BNB$897.07 2.65%
Linea LINEA $0.0264 -13.45%
MYX Finance MYX $15.92 -12.9%
Story IP $10.28 -6.28%
Sun Token SUN $0.0207 -2.5%
Celestia TIA $1.75 -2.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
