Alpha Base Index current market price is $0.001217 with a 24 hour trading volume of $13,572. The total available supply of Alpha Base Index is 155.50M ABX. It has secured Rank 6107 in the cryptocurrency market with a marketcap of $189.21K. The ABX price is 0.48% up in the last one hour.
The high price of the Alpha Base Index is $0.001264 and low price is $0.001188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6107
$0.001217
$189.21K 3.1%
$189.21K
$13,572
155.50M ABX
155.50M ABX
(Not Available)
$0.001264
$0.001188
$0.003982 69.58%
14 Aug 2025
$0.00049729 143.61%
07 Apr 2025
Want to convert more cryptocurrencies?
0.48%
3.69%
17.97%
3.93%
5.99%
48.45%
30.95%
0%
Historical data of Alpha Base Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $0.00 | $4,095.79 | $0.00 |
| 2025-03-02 | $0.00 | $4,098.64 | $0.00 |
| 2025-03-03 | $145,267.13 | $5,726.73 | $0.00 |
| 2025-03-04 | $118,788.13 | $6,563.76 | $0.00 |
| 2025-03-05 | $114,883.62 | $4,471.85 | $0.00 |
| 2025-03-06 | $117,481.90 | $2,464.08 | $0.00 |
| 2025-03-07 | $109,888.18 | $4,688.54 | $0.00 |
| 2025-03-08 | $106,946.15 | $8,041.18 | $0.00 |
| 2025-03-09 | $101,845.89 | $4,165.41 | $0.00 |
| 2025-03-10 | $91,421.94 | $6,644.54 | $0.00 |
| 2025-03-11 | $84,588.87 | $4,190.10 | $0.00 |
| 2025-03-12 | $87,900.95 | $5,273.62 | $0.00 |
| 2025-03-13 | $90,805.26 | $3,359.76 | $0.00 |
| 2025-03-14 | $91,119.15 | $6,666.54 | $0.00 |
| 2025-03-15 | $96,375.93 | $21,055.06 | $0.00 |
| 2025-03-16 | $107,115.61 | $6,509.75 | $0.00 |
| 2025-03-17 | $102,020.50 | $1,539.87 | $0.00 |
| 2025-03-18 | $108,443.05 | $1,313.36 | $0.00 |
| 2025-03-19 | $102,346.62 | $4,916.44 | $0.00 |
| 2025-03-20 | $111,030.57 | $6,374.91 | $0.00 |
| 2025-03-21 | $114,014.27 | $18,141.26 | $0.00 |
| 2025-03-22 | $116,120.70 | $25,088.57 | $0.00 |
| 2025-03-23 | $119,224.34 | $43,528.30 | $0.00 |
| 2025-03-24 | $127,422.25 | $60,375.67 | $0.00 |
| 2025-03-25 | $148,193.34 | $27,996.13 | $0.00 |
| 2025-03-26 | $157,355.45 | $41,345.07 | $0.00 |
| 2025-03-27 | $159,324.16 | $24,610.70 | $0.00 |
| 2025-03-28 | $177,566.46 | $55,841.65 | $0.00 |
| 2025-03-29 | $166,879.81 | $19,287.48 | $0.00 |
| 2025-03-30 | $123,971.00 | $35,960.27 | $0.00 |
| 2025-03-31 | $114,190.02 | $12,373.64 | $0.00 |
| 2025-04-01 | $114,301.20 | $50,736.41 | $0.00 |
| 2025-04-02 | $131,672.90 | $58,479.35 | $0.00 |
| 2025-04-03 | $124,711.15 | $73,601.28 | $0.00 |
| 2025-04-04 | $96,400.32 | $76,702.15 | $0.00 |
| 2025-04-05 | $102,180.19 | $6,147.82 | $0.00 |
| 2025-04-06 | $100,625.78 | $812.23 | $0.00 |
| 2025-04-07 | $80,151.35 | $9,528.93 | $0.00 |
| 2025-04-08 | $83,263.82 | $5,458.07 | $0.00 |
| 2025-04-09 | $80,710.97 | $10,208.67 | $0.00 |
| 2025-04-10 | $87,335.90 | $19,450.62 | $0.00 |
| 2025-04-11 | $90,187.92 | $17,677.28 | $0.00 |
| 2025-04-12 | $104,941.18 | $10,049.46 | $0.00 |
| 2025-04-13 | $115,265.55 | $25,184.86 | $0.00 |
| 2025-04-14 | $120,107.25 | $41,003.54 | $0.00 |
| 2025-04-15 | $115,021.31 | $15,048.01 | $0.00 |
| 2025-04-16 | $113,759.14 | $30,142.88 | $0.00 |
| 2025-04-17 | $104,503.76 | $51,356.67 | $0.00 |
| 2025-04-18 | $108,460.99 | $70,646.75 | $0.00 |
| 2025-04-19 | $108,081.68 | $16,327.38 | $0.00 |
| 2025-04-20 | $108,254.52 | $5,711.96 | $0.00 |
| 2025-04-21 | $107,114.68 | $1,046.87 | $0.00 |
| 2025-04-22 | $109,158.30 | $31,524.07 | $0.00 |
| 2025-04-23 | $118,385.94 | $19,960.34 | $0.00 |
| 2025-04-24 | $99,150.48 | $65,218.03 | $0.00 |
| 2025-04-25 | $102,145.13 | $2,269.54 | $0.00 |
| 2025-04-26 | $103,279.87 | $6,293.82 | $0.00 |
| 2025-04-27 | $104,070.54 | $15,306.22 | $0.00 |
| 2025-04-28 | $97,176.91 | $1,565.10 | $0.00 |
| 2025-04-29 | $108,815.40 | $28,369.40 | $0.00 |
| 2025-04-30 | $137,821.60 | $90,469.94 | $0.00 |
| 2025-05-01 | $136,218.36 | $59,582.94 | $0.00 |
| 2025-05-02 | $132,230.99 | $63,487.73 | $0.00 |
| 2025-05-03 | $133,558.53 | $59,921.19 | $0.00 |
| 2025-05-04 | $130,949.90 | $48,144.36 | $0.00 |
| 2025-05-05 | $122,563.17 | $22,657.82 | $0.00 |
| 2025-05-06 | $125,799.29 | $90,096.87 | $0.00 |
| 2025-05-07 | $129,005.98 | $48,146.53 | $0.00 |
| 2025-05-08 | $123,783.38 | $29,472.08 | $0.00 |
| 2025-05-09 | $145,161.68 | $63,482.38 | $0.00 |
| 2025-05-10 | $152,668.41 | $3,875.63 | $0.00 |
| 2025-05-11 | $165,808.14 | $11,424.39 | $0.00 |
| 2025-05-12 | $145,852.11 | $57,852.77 | $0.00 |
| 2025-05-13 | $187,573.36 | $81,640.49 | $0.00 |
| 2025-05-14 | $154,654.88 | $68,228.38 | $0.00 |
| 2025-05-15 | $170,622.79 | $57,296.07 | $0.00 |
| 2025-05-16 | $163,270.95 | $92,442.23 | $0.00 |
| 2025-05-17 | $169,364.28 | $37,628.41 | $0.00 |
| 2025-05-18 | $165,184.54 | $62,917.32 | $0.00 |
| 2025-05-19 | $179,716.64 | $46,559.84 | $0.00 |
| 2025-05-20 | $175,706.74 | $115,291.30 | $0.00 |
| 2025-05-21 | $184,896.61 | $55,493.61 | $0.00 |
| 2025-05-22 | $173,136.00 | $45,989.22 | $0.00 |
| 2025-05-23 | $176,857.19 | $116,681.77 | $0.00 |
| 2025-05-24 | $188,315.50 | $83,644.90 | $0.00 |
| 2025-05-25 | $215,681.74 | $174,904.82 | $0.00 |
| 2025-05-26 | $194,003.21 | $135,192.23 | $0.00 |
| 2025-05-27 | $236,085.88 | $161,316.75 | $0.00 |
| 2025-05-28 | $253,793.19 | $190,021.07 | $0.00 |
| 2025-05-29 | $254,621.04 | $188,585.74 | $0.00 |
| 2025-05-30 | $244,777.69 | $88,958.99 | $0.00 |
| 2025-05-31 | $212,493.80 | $240,016.46 | $0.00 |
| 2025-06-01 | $235,148.90 | $165,482.42 | $0.00 |
| 2025-06-02 | $254,355.48 | $185,369.75 | $0.00 |
| 2025-06-03 | $252,957.85 | $172,980.90 | $0.00 |
| 2025-06-04 | $263,530.59 | $160,061.84 | $0.00 |
| 2025-06-05 | $270,872.14 | $155,496.62 | $0.00 |
| 2025-06-06 | $254,154.27 | $101,644.90 | $0.00 |
| 2025-06-07 | $281,110.37 | $127,266.41 | $0.00 |
| 2025-06-08 | $296,059.55 | $123,372.63 | $0.00 |
| 2025-06-09 | $271,663.23 | $133,568.91 | $0.00 |
| 2025-06-10 | $346,293.95 | $214,574.63 | $0.00 |
| 2025-06-11 | $327,753.14 | $98,590.37 | $0.00 |
| 2025-06-12 | $333,462.68 | $190,603.56 | $0.00 |
| 2025-06-13 | $321,504.54 | $111,481.79 | $0.00 |
| 2025-06-14 | $295,133.12 | $251,656.88 | $0.00 |
| 2025-06-15 | $291,121.24 | $128,340.10 | $0.00 |
| 2025-06-16 | $291,816.01 | $38,941.03 | $0.00 |
| 2025-06-17 | $304,742.56 | $89,112.91 | $0.00 |
| 2025-06-18 | $292,949.67 | $105,562.68 | $0.00 |
| 2025-06-19 | $303,165.53 | $53,398.66 | $0.00 |
| 2025-06-20 | $297,603.82 | $52,502.67 | $0.00 |
| 2025-06-21 | $289,986.28 | $95,268.60 | $0.00 |
| 2025-06-22 | $259,367.90 | $59,142.67 | $0.00 |
| 2025-06-23 | $276,370.78 | $67,587.53 | $0.00 |
| 2025-06-24 | $347,708.85 | $139,249.69 | $0.00 |
| 2025-06-25 | $354,111.07 | $82,750.04 | $0.00 |
| 2025-06-26 | $348,488.36 | $41,165.01 | $0.00 |
| 2025-06-27 | $339,496.41 | $20,939.87 | $0.00 |
| 2025-06-28 | $307,571.51 | $49,335.46 | $0.00 |
| 2025-06-29 | $310,034.25 | $42,587.51 | $0.00 |
| 2025-06-30 | $352,507.22 | $105,744.65 | $0.00 |
| 2025-07-01 | $321,835.58 | $76,864.95 | $0.00 |
| 2025-07-02 | $292,783.93 | $42,163.33 | $0.00 |
| 2025-07-03 | $305,302.56 | $45,086.20 | $0.00 |
| 2025-07-04 | $282,275.79 | $57,586.98 | $0.00 |
| 2025-07-05 | $275,715.77 | $26,007.23 | $0.00 |
| 2025-07-06 | $248,857.64 | $50,565.60 | $0.00 |
| 2025-07-07 | $244,706.02 | $27,602.20 | $0.00 |
| 2025-07-08 | $252,166.55 | $48,868.21 | $0.00 |
| 2025-07-09 | $252,347.30 | $13,656.44 | $0.00 |
| 2025-07-10 | $263,888.24 | $12,885.66 | $0.00 |
| 2025-07-11 | $280,079.43 | $16,635.47 | $0.00 |
| 2025-07-12 | $285,469.53 | $26,706.66 | $0.00 |
| 2025-07-13 | $282,853.15 | $39,217.56 | $0.00 |
| 2025-07-14 | $278,575.86 | $21,172.30 | $0.00 |
| 2025-07-15 | $259,083.39 | $41,871.44 | $0.00 |
| 2025-07-16 | $260,812.83 | $31,788.13 | $0.00 |
| 2025-07-17 | $293,626.61 | $73,254.86 | $0.00 |
| 2025-07-18 | $306,213.74 | $50,258.35 | $0.00 |
| 2025-07-19 | $282,029.60 | $62,619.78 | $0.00 |
| 2025-07-20 | $274,192.25 | $11,905.34 | $0.00 |
| 2025-07-21 | $298,800.59 | $43,473.18 | $0.00 |
| 2025-07-22 | $299,403.87 | $40,984.12 | $0.00 |
| 2025-07-23 | $296,111.22 | $37,712.06 | $0.00 |
| 2025-07-24 | $287,266.70 | $136,958.77 | $0.00 |
| 2025-07-25 | $319,098.45 | $105,896.06 | $0.00 |
| 2025-07-26 | $326,567.01 | $35,501.19 | $0.00 |
| 2025-07-27 | $313,197.79 | $57,501.92 | $0.00 |
| 2025-07-28 | $329,795.66 | $17,426.52 | $0.00 |
| 2025-07-29 | $338,952.27 | $63,512.14 | $0.00 |
| 2025-07-30 | $304,750.15 | $74,698.53 | $0.00 |
| 2025-07-31 | $308,394.95 | $18,853.74 | $0.00 |
| 2025-08-01 | $322,656.21 | $51,752.95 | $0.00 |
| 2025-08-02 | $330,586.05 | $78,027.36 | $0.00 |
| 2025-08-03 | $321,883.47 | $165,687.08 | $0.00 |
| 2025-08-04 | $362,250.89 | $93,199.75 | $0.00 |
| 2025-08-05 | $378,185.85 | $85,614.69 | $0.00 |
| 2025-08-06 | $367,614.89 | $106,007.45 | $0.00 |
| 2025-08-07 | $435,604.90 | $183,050.76 | $0.00 |
| 2025-08-08 | $495,095.77 | $133,759.53 | $0.00 |
| 2025-08-09 | $600,304.73 | $463,905.56 | $0.00 |
| 2025-08-10 | $689,124.90 | $357,039.59 | $0.00 |
| 2025-08-11 | $696,521.93 | $143,667.90 | $0.00 |
| 2025-08-12 | $716,868.09 | $191,162.41 | $0.00 |
| 2025-08-13 | $710,051.29 | $230,547.13 | $0.00 |
| 2025-08-14 | $786,875.91 | $219,289.78 | $0.00 |
| 2025-08-15 | $782,923.34 | $196,225.91 | $0.00 |
| 2025-08-16 | $784,722.98 | $223,411.73 | $0.00 |
| 2025-08-17 | $795,856.41 | $90,307.38 | $0.00 |
| 2025-08-18 | $802,080.17 | $197,740.01 | $0.00 |
| 2025-08-19 | $735,726.50 | $108,486.71 | $0.00 |
| 2025-08-20 | $659,529.45 | $88,506.30 | $0.00 |
| 2025-08-21 | $705,229.78 | $98,512.93 | $0.00 |
| 2025-08-22 | $622,561.30 | $64,268.72 | $0.00 |
| 2025-08-23 | $735,947.20 | $98,864.29 | $0.00 |
| 2025-08-24 | $718,372.33 | $49,519.17 | $0.00 |
| 2025-08-25 | $715,555.78 | $68,939.02 | $0.00 |
| 2025-08-26 | $615,452.56 | $94,981.80 | $0.00 |
| 2025-08-27 | $625,219.75 | $67,182.84 | $0.00 |
| 2025-08-28 | $597,738.62 | $34,217.92 | $0.00 |
| 2025-08-29 | $553,626.45 | $118,461.82 | $0.00 |
| 2025-08-30 | $536,777.73 | $21,721.16 | $0.00 |
| 2025-08-31 | $518,251.60 | $51,168.22 | $0.00 |
| 2025-09-01 | $518,503.97 | $30,736.52 | $0.00 |
| 2025-09-02 | $482,170.72 | $50,011.75 | $0.00 |
| 2025-09-03 | $495,312.46 | $71,315.02 | $0.00 |
| 2025-09-04 | $527,780.79 | $64,597.74 | $0.00 |
| 2025-09-05 | $489,719.34 | $88,632.91 | $0.00 |
| 2025-09-06 | $491,594.44 | $32,030.34 | $0.00 |
| 2025-09-07 | $495,951.68 | $44,835.92 | $0.00 |
| 2025-09-08 | $501,628.58 | $8,998.06 | $0.00 |
| 2025-09-09 | $498,661.03 | $23,099.92 | $0.00 |
| 2025-09-10 | $477,358.97 | $28,860.09 | $0.00 |
| 2025-09-11 | $489,774.13 | $25,499.70 | $0.00 |
| 2025-09-12 | $504,480.47 | $11,625.38 | $0.00 |
| 2025-09-13 | $512,626.65 | $21,833.53 | $0.00 |
| 2025-09-14 | $485,998.39 | $16,476.12 | $0.00 |
| 2025-09-15 | $460,402.43 | $3,195.35 | $0.00 |
| 2025-09-16 | $442,073.42 | $15,663.76 | $0.00 |
| 2025-09-17 | $460,293.71 | $31,555.24 | $0.00 |
| 2025-09-17 | $466,751.99 | $37,446.23 | $0.00 |
Compare live prices of Alpha Base Index on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0XEBCDA5B80F62DD4DD2A96357B42BB6FACBF30267/0X4200000000000000000000000000000000000006 | $0.001217 | $13,574 |
The Alpha Base Index is a DAO-governed DTF, curating the Top 20 Base projects with the highest risk-adjusted growth potential, leveraging the collective intelligence of the Base Trenches to identify market opportunities.Decentralized Token Folios (DTFs) are onchain portfolios that bundle multiple crypto assets into a single token. ABX is an Index DTF deployed and curated by Altcoinist on the Reserve Protocol (reserve.org), which supports two main DTF categories: Yield DTFs and Index DTFs.
Lighter price slid sharply after breaking a key support level below, extending its post-launch sell-off and keeping short-term pressure firmly in place. At press time, LIT was trading at $2.07, down 20% over the past 24 hours. The token has…...
Read More
World Liberty Financial has added a new on-chain market, quietly expanding how its ecosystem puts capital to work. World Liberty Financial has rolled out a new lending product, adding another piece to its growing on-chain financial stack. On Jan. 12,…...
Read More
A large on-chain transfer linked to Pump.fun has put fresh focus on how the memecoin launchpad is handling the proceeds of its token sale. A wallet associated with Pump.fun deposited roughly $148 million in stablecoins to Kraken on Jan. 13,…...
Read More
Dash DASH$46.04 21.9%
River RIVER$22.60 20.1%
Story IP$3.06 18.17%
Monero XMR$649.06 13.63%
MYX Finance MYX$5.99 9%
Bitcoin BTC$91,872.00 0.51%
Ethereum ETH$3,124.10 -0.42%
Tether USDT$0.999 0.02%
BNB BNB$909.08 0.3%
XRP XRP$2.06 0.15%
Lighter LIT $2.14 -16%
pippin PIPPIN $0.331 -6.96%
Onyxcoin XCN $0.008999 -5.83%
Virtuals Protocol VIRTUAL $0.972 -5.75%
Midnight NIGHT $0.0658 -5.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
