Alpha Base Index current market price is $0.002515 with a 24 hour trading volume of $98,538. The total available supply of Alpha Base Index is 165.14M ABX. It has secured Rank 5342 in the cryptocurrency market with a marketcap of $415.55K. The ABX price is 1.12% down in the last one hour.
The high price of the Alpha Base Index is $0.002744 and low price is $0.002370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5342
$0.002515
$415.55K 7.64%
$415.55K
$98,538
165.14M ABX
165.14M ABX
(Not Available)
$0.002744
$0.002370
$0.003982 36.75%
14 Aug 2025
$0.00049729 406.44%
07 Apr 2025
Want to convert more cryptocurrencies?
1.12%
6.16%
5.84%
18.76%
8.25%
25%
305.1%
0%
Historical data of Alpha Base Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $0.00 | $4,095.79 | $0.00 |
| 2025-03-02 | $0.00 | $4,098.64 | $0.00 |
| 2025-03-03 | $145,267.13 | $5,726.73 | $0.00 |
| 2025-03-04 | $118,788.13 | $6,563.76 | $0.00 |
| 2025-03-05 | $114,883.62 | $4,471.85 | $0.00 |
| 2025-03-06 | $117,481.90 | $2,464.08 | $0.00 |
| 2025-03-07 | $109,888.18 | $4,688.54 | $0.00 |
| 2025-03-08 | $106,946.15 | $8,041.18 | $0.00 |
| 2025-03-09 | $101,845.89 | $4,165.41 | $0.00 |
| 2025-03-10 | $91,421.94 | $6,644.54 | $0.00 |
| 2025-03-11 | $84,588.87 | $4,190.10 | $0.00 |
| 2025-03-12 | $87,900.95 | $5,273.62 | $0.00 |
| 2025-03-13 | $90,805.26 | $3,359.76 | $0.00 |
| 2025-03-14 | $91,119.15 | $6,666.54 | $0.00 |
| 2025-03-15 | $96,375.93 | $21,055.06 | $0.00 |
| 2025-03-16 | $107,115.61 | $6,509.75 | $0.00 |
| 2025-03-17 | $102,020.50 | $1,539.87 | $0.00 |
| 2025-03-18 | $108,443.05 | $1,313.36 | $0.00 |
| 2025-03-19 | $102,346.62 | $4,916.44 | $0.00 |
| 2025-03-20 | $111,030.57 | $6,374.91 | $0.00 |
| 2025-03-21 | $114,014.27 | $18,141.26 | $0.00 |
| 2025-03-22 | $116,120.70 | $25,088.57 | $0.00 |
| 2025-03-23 | $119,224.34 | $43,528.30 | $0.00 |
| 2025-03-24 | $127,422.25 | $60,375.67 | $0.00 |
| 2025-03-25 | $148,193.34 | $27,996.13 | $0.00 |
| 2025-03-26 | $157,355.45 | $41,345.07 | $0.00 |
| 2025-03-27 | $159,324.16 | $24,610.70 | $0.00 |
| 2025-03-28 | $177,566.46 | $55,841.65 | $0.00 |
| 2025-03-29 | $166,879.81 | $19,287.48 | $0.00 |
| 2025-03-30 | $123,971.00 | $35,960.27 | $0.00 |
| 2025-03-31 | $114,190.02 | $12,373.64 | $0.00 |
| 2025-04-01 | $114,301.20 | $50,736.41 | $0.00 |
| 2025-04-02 | $131,672.90 | $58,479.35 | $0.00 |
| 2025-04-03 | $124,711.15 | $73,601.28 | $0.00 |
| 2025-04-04 | $96,400.32 | $76,702.15 | $0.00 |
| 2025-04-05 | $102,180.19 | $6,147.82 | $0.00 |
| 2025-04-06 | $100,625.78 | $812.23 | $0.00 |
| 2025-04-07 | $80,151.35 | $9,528.93 | $0.00 |
| 2025-04-08 | $83,263.82 | $5,458.07 | $0.00 |
| 2025-04-09 | $80,710.97 | $10,208.67 | $0.00 |
| 2025-04-10 | $87,335.90 | $19,450.62 | $0.00 |
| 2025-04-11 | $90,187.92 | $17,677.28 | $0.00 |
| 2025-04-12 | $104,941.18 | $10,049.46 | $0.00 |
| 2025-04-13 | $115,265.55 | $25,184.86 | $0.00 |
| 2025-04-14 | $120,107.25 | $41,003.54 | $0.00 |
| 2025-04-15 | $115,021.31 | $15,048.01 | $0.00 |
| 2025-04-16 | $113,759.14 | $30,142.88 | $0.00 |
| 2025-04-17 | $104,503.76 | $51,356.67 | $0.00 |
| 2025-04-18 | $108,460.99 | $70,646.75 | $0.00 |
| 2025-04-19 | $108,081.68 | $16,327.38 | $0.00 |
| 2025-04-20 | $108,254.52 | $5,711.96 | $0.00 |
| 2025-04-21 | $107,114.68 | $1,046.87 | $0.00 |
| 2025-04-22 | $109,158.30 | $31,524.07 | $0.00 |
| 2025-04-23 | $118,385.94 | $19,960.34 | $0.00 |
| 2025-04-24 | $99,150.48 | $65,218.03 | $0.00 |
| 2025-04-25 | $102,145.13 | $2,269.54 | $0.00 |
| 2025-04-26 | $103,279.87 | $6,293.82 | $0.00 |
| 2025-04-27 | $104,070.54 | $15,306.22 | $0.00 |
| 2025-04-28 | $97,176.91 | $1,565.10 | $0.00 |
| 2025-04-29 | $108,815.40 | $28,369.40 | $0.00 |
| 2025-04-30 | $137,821.60 | $90,469.94 | $0.00 |
| 2025-05-01 | $136,218.36 | $59,582.94 | $0.00 |
| 2025-05-02 | $132,230.99 | $63,487.73 | $0.00 |
| 2025-05-03 | $133,558.53 | $59,921.19 | $0.00 |
| 2025-05-04 | $130,949.90 | $48,144.36 | $0.00 |
| 2025-05-05 | $122,563.17 | $22,657.82 | $0.00 |
| 2025-05-06 | $125,799.29 | $90,096.87 | $0.00 |
| 2025-05-07 | $129,005.98 | $48,146.53 | $0.00 |
| 2025-05-08 | $123,783.38 | $29,472.08 | $0.00 |
| 2025-05-09 | $145,161.68 | $63,482.38 | $0.00 |
| 2025-05-10 | $152,668.41 | $3,875.63 | $0.00 |
| 2025-05-11 | $165,808.14 | $11,424.39 | $0.00 |
| 2025-05-12 | $145,852.11 | $57,852.77 | $0.00 |
| 2025-05-13 | $187,573.36 | $81,640.49 | $0.00 |
| 2025-05-14 | $154,654.88 | $68,228.38 | $0.00 |
| 2025-05-15 | $170,622.79 | $57,296.07 | $0.00 |
| 2025-05-16 | $163,270.95 | $92,442.23 | $0.00 |
| 2025-05-17 | $169,364.28 | $37,628.41 | $0.00 |
| 2025-05-18 | $165,184.54 | $62,917.32 | $0.00 |
| 2025-05-19 | $179,716.64 | $46,559.84 | $0.00 |
| 2025-05-20 | $175,706.74 | $115,291.30 | $0.00 |
| 2025-05-21 | $184,896.61 | $55,493.61 | $0.00 |
| 2025-05-22 | $173,136.00 | $45,989.22 | $0.00 |
| 2025-05-23 | $176,857.19 | $116,681.77 | $0.00 |
| 2025-05-24 | $188,315.50 | $83,644.90 | $0.00 |
| 2025-05-25 | $215,681.74 | $174,904.82 | $0.00 |
| 2025-05-26 | $194,003.21 | $135,192.23 | $0.00 |
| 2025-05-27 | $236,085.88 | $161,316.75 | $0.00 |
| 2025-05-28 | $253,793.19 | $190,021.07 | $0.00 |
| 2025-05-29 | $254,621.04 | $188,585.74 | $0.00 |
| 2025-05-30 | $244,777.69 | $88,958.99 | $0.00 |
| 2025-05-31 | $212,493.80 | $240,016.46 | $0.00 |
| 2025-06-01 | $235,148.90 | $165,482.42 | $0.00 |
| 2025-06-02 | $254,355.48 | $185,369.75 | $0.00 |
| 2025-06-03 | $252,957.85 | $172,980.90 | $0.00 |
| 2025-06-04 | $263,530.59 | $160,061.84 | $0.00 |
| 2025-06-05 | $270,872.14 | $155,496.62 | $0.00 |
| 2025-06-06 | $254,154.27 | $101,644.90 | $0.00 |
| 2025-06-07 | $281,110.37 | $127,266.41 | $0.00 |
| 2025-06-08 | $296,059.55 | $123,372.63 | $0.00 |
| 2025-06-09 | $271,663.23 | $133,568.91 | $0.00 |
| 2025-06-10 | $346,293.95 | $214,574.63 | $0.00 |
| 2025-06-11 | $327,753.14 | $98,590.37 | $0.00 |
| 2025-06-12 | $333,462.68 | $190,603.56 | $0.00 |
| 2025-06-13 | $321,504.54 | $111,481.79 | $0.00 |
| 2025-06-14 | $295,133.12 | $251,656.88 | $0.00 |
| 2025-06-15 | $291,121.24 | $128,340.10 | $0.00 |
| 2025-06-16 | $291,816.01 | $38,941.03 | $0.00 |
| 2025-06-17 | $304,742.56 | $89,112.91 | $0.00 |
| 2025-06-18 | $292,949.67 | $105,562.68 | $0.00 |
| 2025-06-19 | $303,165.53 | $53,398.66 | $0.00 |
| 2025-06-20 | $297,603.82 | $52,502.67 | $0.00 |
| 2025-06-21 | $289,986.28 | $95,268.60 | $0.00 |
| 2025-06-22 | $259,367.90 | $59,142.67 | $0.00 |
| 2025-06-23 | $276,370.78 | $67,587.53 | $0.00 |
| 2025-06-24 | $347,708.85 | $139,249.69 | $0.00 |
| 2025-06-25 | $354,111.07 | $82,750.04 | $0.00 |
| 2025-06-26 | $348,488.36 | $41,165.01 | $0.00 |
| 2025-06-27 | $339,496.41 | $20,939.87 | $0.00 |
| 2025-06-28 | $307,571.51 | $49,335.46 | $0.00 |
| 2025-06-29 | $310,034.25 | $42,587.51 | $0.00 |
| 2025-06-30 | $352,507.22 | $105,744.65 | $0.00 |
| 2025-07-01 | $321,835.58 | $76,864.95 | $0.00 |
| 2025-07-02 | $292,783.93 | $42,163.33 | $0.00 |
| 2025-07-03 | $305,302.56 | $45,086.20 | $0.00 |
| 2025-07-04 | $282,275.79 | $57,586.98 | $0.00 |
| 2025-07-05 | $275,715.77 | $26,007.23 | $0.00 |
| 2025-07-06 | $248,857.64 | $50,565.60 | $0.00 |
| 2025-07-07 | $244,706.02 | $27,602.20 | $0.00 |
| 2025-07-08 | $252,166.55 | $48,868.21 | $0.00 |
| 2025-07-09 | $252,347.30 | $13,656.44 | $0.00 |
| 2025-07-10 | $263,888.24 | $12,885.66 | $0.00 |
| 2025-07-11 | $280,079.43 | $16,635.47 | $0.00 |
| 2025-07-12 | $285,469.53 | $26,706.66 | $0.00 |
| 2025-07-13 | $282,853.15 | $39,217.56 | $0.00 |
| 2025-07-14 | $278,575.86 | $21,172.30 | $0.00 |
| 2025-07-15 | $259,083.39 | $41,871.44 | $0.00 |
| 2025-07-16 | $260,812.83 | $31,788.13 | $0.00 |
| 2025-07-17 | $293,626.61 | $73,254.86 | $0.00 |
| 2025-07-18 | $306,213.74 | $50,258.35 | $0.00 |
| 2025-07-19 | $282,029.60 | $62,619.78 | $0.00 |
| 2025-07-20 | $274,192.25 | $11,905.34 | $0.00 |
| 2025-07-21 | $298,800.59 | $43,473.18 | $0.00 |
| 2025-07-22 | $299,403.87 | $40,984.12 | $0.00 |
| 2025-07-23 | $296,111.22 | $37,712.06 | $0.00 |
| 2025-07-24 | $287,266.70 | $136,958.77 | $0.00 |
| 2025-07-25 | $319,098.45 | $105,896.06 | $0.00 |
| 2025-07-26 | $326,567.01 | $35,501.19 | $0.00 |
| 2025-07-27 | $313,197.79 | $57,501.92 | $0.00 |
| 2025-07-28 | $329,795.66 | $17,426.52 | $0.00 |
| 2025-07-29 | $338,952.27 | $63,512.14 | $0.00 |
| 2025-07-30 | $304,750.15 | $74,698.53 | $0.00 |
| 2025-07-31 | $308,394.95 | $18,853.74 | $0.00 |
| 2025-08-01 | $322,656.21 | $51,752.95 | $0.00 |
| 2025-08-02 | $330,586.05 | $78,027.36 | $0.00 |
| 2025-08-03 | $321,883.47 | $165,687.08 | $0.00 |
| 2025-08-04 | $362,250.89 | $93,199.75 | $0.00 |
| 2025-08-05 | $378,185.85 | $85,614.69 | $0.00 |
| 2025-08-06 | $367,614.89 | $106,007.45 | $0.00 |
| 2025-08-07 | $435,604.90 | $183,050.76 | $0.00 |
| 2025-08-08 | $495,095.77 | $133,759.53 | $0.00 |
| 2025-08-09 | $600,304.73 | $463,905.56 | $0.00 |
| 2025-08-10 | $689,124.90 | $357,039.59 | $0.00 |
| 2025-08-11 | $696,521.93 | $143,667.90 | $0.00 |
| 2025-08-12 | $716,868.09 | $191,162.41 | $0.00 |
| 2025-08-13 | $710,051.29 | $230,547.13 | $0.00 |
| 2025-08-14 | $786,875.91 | $219,289.78 | $0.00 |
| 2025-08-15 | $782,923.34 | $196,225.91 | $0.00 |
| 2025-08-16 | $784,722.98 | $223,411.73 | $0.00 |
| 2025-08-17 | $795,856.41 | $90,307.38 | $0.00 |
| 2025-08-18 | $802,080.17 | $197,740.01 | $0.00 |
| 2025-08-19 | $735,726.50 | $108,486.71 | $0.00 |
| 2025-08-20 | $659,529.45 | $88,506.30 | $0.00 |
| 2025-08-21 | $705,229.78 | $98,512.93 | $0.00 |
| 2025-08-22 | $622,561.30 | $64,268.72 | $0.00 |
| 2025-08-23 | $735,947.20 | $98,864.29 | $0.00 |
| 2025-08-24 | $718,372.33 | $49,519.17 | $0.00 |
| 2025-08-25 | $715,555.78 | $68,939.02 | $0.00 |
| 2025-08-26 | $615,452.56 | $94,981.80 | $0.00 |
| 2025-08-27 | $625,219.75 | $67,182.84 | $0.00 |
| 2025-08-28 | $597,738.62 | $34,217.92 | $0.00 |
| 2025-08-29 | $553,626.45 | $118,461.82 | $0.00 |
| 2025-08-30 | $536,777.73 | $21,721.16 | $0.00 |
| 2025-08-31 | $518,251.60 | $51,168.22 | $0.00 |
| 2025-09-01 | $518,503.97 | $30,736.52 | $0.00 |
| 2025-09-02 | $482,170.72 | $50,011.75 | $0.00 |
| 2025-09-03 | $495,312.46 | $71,315.02 | $0.00 |
| 2025-09-04 | $527,780.79 | $64,597.74 | $0.00 |
| 2025-09-05 | $489,719.34 | $88,632.91 | $0.00 |
| 2025-09-06 | $491,594.44 | $32,030.34 | $0.00 |
| 2025-09-07 | $495,951.68 | $44,835.92 | $0.00 |
| 2025-09-08 | $501,628.58 | $8,998.06 | $0.00 |
| 2025-09-09 | $498,661.03 | $23,099.92 | $0.00 |
| 2025-09-10 | $477,358.97 | $28,860.09 | $0.00 |
| 2025-09-11 | $489,774.13 | $25,499.70 | $0.00 |
| 2025-09-12 | $504,480.47 | $11,625.38 | $0.00 |
| 2025-09-13 | $512,626.65 | $21,833.53 | $0.00 |
| 2025-09-14 | $485,998.39 | $16,476.12 | $0.00 |
| 2025-09-15 | $460,402.43 | $3,195.35 | $0.00 |
| 2025-09-16 | $442,073.42 | $15,663.76 | $0.00 |
| 2025-09-17 | $460,293.71 | $31,555.24 | $0.00 |
| 2025-09-17 | $466,751.99 | $37,446.23 | $0.00 |
Compare live prices of Alpha Base Index on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0XEBCDA5B80F62DD4DD2A96357B42BB6FACBF30267/0X4200000000000000000000000000000000000006 | $0.002571 | $100,716 |
The Alpha Base Index is a DAO-governed DTF, curating the Top 20 Base projects with the highest risk-adjusted growth potential, leveraging the collective intelligence of the Base Trenches to identify market opportunities.Decentralized Token Folios (DTFs) are onchain portfolios that bundle multiple crypto assets into a single token. ABX is an Index DTF deployed and curated by Altcoinist on the Reserve Protocol (reserve.org), which supports two main DTF categories: Yield DTFs and Index DTFs.
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.357 117.15%
FLOKI FLOKI$0.00008215 24.37%
Synthetix SNX$1.70 21.9%
Useless Coin USELESS$0.339 17.41%
Zcash ZEC$252.37 16.61%
Bitcoin BTC$110,662.00 2.99%
Ethereum ETH$4,032.80 2.91%
Tether USDT$1.00 -0.01%
BNB BNB$1,109.61 1.41%
XRP XRP$2.45 3.39%
ChainOpera AI COAI $5.08 -36.26%
AI Companions AIC $0.305 -12.91%
MYX Finance MYX $2.72 -5.25%
SwissBorg BORG $0.510 -4.8%
LEO Token LEO $8.98 -4.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
