Alien current market price is $0.0000002012 with a 24 hour trading volume of $898. The total available supply of Alien is 1.10T ALIEN with a maximum supply of 1.10T ALIEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALIEN price is 0.55% down in the last one hour.
The high price of the Alien is $0.0000002044 and low price is $0.0000001729 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000002012
$0 0%
$221.29K
$898
0 ALIEN
1.10T ALIEN
1.10T ALIEN
$0.0000002044
$0.0000001729
$0.0000045500 95.58%
26 Feb 2024
$0.0000001679 19.71%
18 Oct 2025
Want to convert more cryptocurrencies?
0.55%
15.77%
3.17%
16.19%
20.76%
52.63%
30.56%
80.24%
Historical data of Alien past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $1,496.39 | $0.00 |
| 2024-07-14 | $0.00 | $716.90 | $0.00 |
| 2024-07-15 | $0.00 | $528.48 | $0.00 |
| 2024-07-16 | $0.00 | $1,422.58 | $0.00 |
| 2024-07-17 | $0.00 | $336.02 | $0.00 |
| 2024-07-18 | $0.00 | $355.02 | $0.00 |
| 2024-07-19 | $0.00 | $1,580.34 | $0.00 |
| 2024-07-20 | $0.00 | $2,337.79 | $0.00 |
| 2024-07-21 | $0.00 | $2,003.15 | $0.00 |
| 2024-07-22 | $0.00 | $1,243.66 | $0.00 |
| 2024-07-23 | $0.00 | $1,065.57 | $0.00 |
| 2024-07-24 | $0.00 | $1,024.49 | $0.00 |
| 2024-07-25 | $0.00 | $874.49 | $0.00 |
| 2024-07-26 | $0.00 | $266.90 | $0.00 |
| 2024-07-27 | $0.00 | $4,648.19 | $0.00 |
| 2024-07-28 | $0.00 | $1,688.64 | $0.00 |
| 2024-07-29 | $0.00 | $949.89 | $0.00 |
| 2024-07-30 | $0.00 | $2,452.63 | $0.00 |
| 2024-07-31 | $0.00 | $1,020.26 | $0.00 |
| 2024-08-01 | $0.00 | $5,308.32 | $0.00 |
| 2024-08-02 | $0.00 | $886.04 | $0.00 |
| 2024-08-03 | $0.00 | $3,766.57 | $0.00 |
| 2024-08-04 | $0.00 | $292.24 | $0.00 |
| 2024-08-05 | $0.00 | $1,832.43 | $0.00 |
| 2024-08-06 | $0.00 | $1,215.88 | $0.00 |
| 2024-08-07 | $0.00 | $1,776.18 | $0.00 |
| 2024-08-08 | $0.00 | $2,149.48 | $0.00 |
| 2024-08-09 | $0.00 | $764.13 | $0.00 |
| 2024-08-10 | $0.00 | $993.15 | $0.00 |
| 2024-08-11 | $0.00 | $1,258.47 | $0.00 |
| 2024-08-12 | $0.00 | $80.42 | $0.00 |
| 2024-08-13 | $0.00 | $2,260.78 | $0.00 |
| 2024-08-14 | $0.00 | $1,050.17 | $0.00 |
| 2024-08-15 | $0.00 | $4,412.06 | $0.00 |
| 2024-08-16 | $0.00 | $6,449.33 | $0.00 |
| 2024-08-17 | $0.00 | $389.51 | $0.00 |
| 2024-08-18 | $0.00 | $173.12 | $0.00 |
| 2024-08-19 | $0.00 | $4,974.30 | $0.00 |
| 2024-08-20 | $0.00 | $253.44 | $0.00 |
| 2024-08-21 | $0.00 | $112.43 | $0.00 |
| 2024-08-22 | $0.00 | $422.26 | $0.00 |
| 2024-08-23 | $0.00 | $118.54 | $0.00 |
| 2024-08-24 | $0.00 | $2,213.28 | $0.00 |
| 2024-08-25 | $0.00 | $3,921.17 | $0.00 |
| 2024-08-26 | $0.00 | $524.77 | $0.00 |
| 2024-08-27 | $0.00 | $5,141.25 | $0.00 |
| 2024-08-28 | $0.00 | $3,270.58 | $0.00 |
| 2024-08-29 | $0.00 | $3,361.58 | $0.00 |
| 2024-08-30 | $0.00 | $15,558.83 | $0.00 |
| 2024-08-31 | $0.00 | $2,439.02 | $0.00 |
| 2024-09-01 | $0.00 | $8,425.60 | $0.00 |
| 2024-09-02 | $0.00 | $4,588.04 | $0.00 |
| 2024-09-03 | $0.00 | $6,165.18 | $0.00 |
| 2024-09-04 | $0.00 | $2,527.81 | $0.00 |
| 2024-09-05 | $0.00 | $10,993.34 | $0.00 |
| 2024-09-06 | $0.00 | $7,937.12 | $0.00 |
| 2024-09-07 | $0.00 | $6,842.76 | $0.00 |
| 2024-09-08 | $0.00 | $7,704.91 | $0.00 |
| 2024-09-09 | $0.00 | $4,562.76 | $0.00 |
| 2024-09-10 | $0.00 | $3,135.90 | $0.00 |
| 2024-09-11 | $0.00 | $5,483.88 | $0.00 |
| 2024-09-12 | $0.00 | $4,838.97 | $0.00 |
| 2024-09-13 | $0.00 | $10,935.03 | $0.00 |
| 2024-09-14 | $0.00 | $11,362.40 | $0.00 |
| 2024-09-15 | $0.00 | $17,465.54 | $0.00 |
| 2024-09-16 | $0.00 | $8,067.01 | $0.00 |
| 2024-09-17 | $0.00 | $5,232.97 | $0.00 |
| 2024-09-18 | $0.00 | $4,454.76 | $0.00 |
| 2024-09-19 | $0.00 | $2,003.53 | $0.00 |
| 2024-09-20 | $0.00 | $4,419.29 | $0.00 |
| 2024-09-21 | $0.00 | $15,733.58 | $0.00 |
| 2024-09-22 | $0.00 | $22,004.71 | $0.00 |
| 2024-09-23 | $0.00 | $5,609.65 | $0.00 |
| 2024-09-24 | $0.00 | $20,652.46 | $0.00 |
| 2024-09-25 | $0.00 | $46,977.73 | $0.00 |
| 2024-09-26 | $0.00 | $11,038.94 | $0.00 |
| 2024-09-27 | $0.00 | $7,059.05 | $0.00 |
| 2024-09-28 | $0.00 | $3,668.18 | $0.00 |
| 2024-09-29 | $0.00 | $3,134.96 | $0.00 |
| 2024-09-30 | $0.00 | $14,945.85 | $0.00 |
| 2024-10-01 | $0.00 | $6,728.73 | $0.00 |
| 2024-10-02 | $0.00 | $16,341.85 | $0.00 |
| 2024-10-03 | $0.00 | $2,751.95 | $0.00 |
| 2024-10-04 | $0.00 | $5,175.53 | $0.00 |
| 2024-10-05 | $0.00 | $2,439.09 | $0.00 |
| 2024-10-06 | $0.00 | $4,597.34 | $0.00 |
| 2024-10-07 | $0.00 | $2,273.90 | $0.00 |
| 2024-10-08 | $0.00 | $4,637.56 | $0.00 |
| 2024-10-09 | $0.00 | $8,859.43 | $0.00 |
| 2024-10-10 | $0.00 | $2,036.03 | $0.00 |
| 2024-10-11 | $0.00 | $4,573.66 | $0.00 |
| 2024-10-12 | $0.00 | $8,633.38 | $0.00 |
| 2024-10-13 | $0.00 | $1,433.56 | $0.00 |
| 2024-10-14 | $0.00 | $10,886.54 | $0.00 |
| 2024-10-15 | $0.00 | $3,284.23 | $0.00 |
| 2024-10-16 | $0.00 | $5,077.35 | $0.00 |
| 2024-10-17 | $0.00 | $9,798.58 | $0.00 |
| 2024-10-18 | $0.00 | $7,553.46 | $0.00 |
| 2024-10-19 | $0.00 | $1,797.32 | $0.00 |
| 2024-10-20 | $0.00 | $1,442.17 | $0.00 |
| 2024-10-21 | $0.00 | $2,674.87 | $0.00 |
| 2024-10-22 | $0.00 | $1,222.52 | $0.00 |
| 2024-10-23 | $0.00 | $545.20 | $0.00 |
| 2024-10-24 | $0.00 | $3,295.54 | $0.00 |
| 2024-10-25 | $0.00 | $7,334.52 | $0.00 |
| 2024-10-26 | $0.00 | $3,837.34 | $0.00 |
| 2024-10-27 | $0.00 | $287.25 | $0.00 |
| 2024-10-28 | $0.00 | $651.87 | $0.00 |
| 2024-10-29 | $0.00 | $5,076.55 | $0.00 |
| 2024-10-30 | $0.00 | $10,017.65 | $0.00 |
| 2024-10-31 | $0.00 | $1,997.02 | $0.00 |
| 2024-11-01 | $0.00 | $3,563.30 | $0.00 |
| 2024-11-02 | $0.00 | $2,247.38 | $0.00 |
| 2024-11-03 | $0.00 | $3,981.77 | $0.00 |
| 2024-11-04 | $0.00 | $3,415.83 | $0.00 |
| 2024-11-05 | $0.00 | $2,706.58 | $0.00 |
| 2024-11-06 | $0.00 | $5,285.73 | $0.00 |
| 2024-11-07 | $0.00 | $13,913.87 | $0.00 |
| 2024-11-08 | $0.00 | $5,245.42 | $0.00 |
| 2024-11-09 | $0.00 | $4,448.89 | $0.00 |
| 2024-11-10 | $0.00 | $23,229.64 | $0.00 |
| 2024-11-11 | $0.00 | $11,978.41 | $0.00 |
| 2024-11-12 | $0.00 | $9,828.23 | $0.00 |
| 2024-11-13 | $0.00 | $4,588.34 | $0.00 |
| 2024-11-14 | $0.00 | $2,063.16 | $0.00 |
| 2024-11-15 | $0.00 | $8,649.61 | $0.00 |
| 2024-11-16 | $0.00 | $1,273.72 | $0.00 |
| 2024-11-17 | $0.00 | $2,019.18 | $0.00 |
| 2024-11-18 | $0.00 | $3,689.59 | $0.00 |
| 2024-11-19 | $0.00 | $3,219.58 | $0.00 |
| 2024-11-20 | $0.00 | $9,063.46 | $0.00 |
| 2024-11-21 | $0.00 | $19,959.01 | $0.00 |
| 2024-11-22 | $0.00 | $13,694.04 | $0.00 |
| 2024-11-23 | $0.00 | $13,303.44 | $0.00 |
| 2024-11-24 | $0.00 | $18,724.78 | $0.00 |
| 2024-11-25 | $0.00 | $52,684.24 | $0.00 |
| 2024-11-26 | $0.00 | $36,457.47 | $0.00 |
| 2024-11-27 | $0.00 | $28,505.25 | $0.00 |
| 2024-11-28 | $0.00 | $40,498.96 | $0.00 |
| 2024-11-29 | $0.00 | $17,329.49 | $0.00 |
| 2024-11-30 | $0.00 | $55,795.74 | $0.00 |
| 2024-12-01 | $0.00 | $44,197.49 | $0.00 |
| 2024-12-02 | $0.00 | $25,915.96 | $0.00 |
| 2024-12-03 | $0.00 | $13,787.48 | $0.00 |
| 2024-12-04 | $0.00 | $23,360.76 | $0.00 |
| 2024-12-05 | $0.00 | $11,703.68 | $0.00 |
| 2024-12-06 | $0.00 | $21,888.52 | $0.00 |
| 2024-12-07 | $0.00 | $15,646.12 | $0.00 |
| 2024-12-08 | $0.00 | $55,775.95 | $0.00 |
| 2024-12-09 | $0.00 | $22,846.57 | $0.00 |
| 2024-12-10 | $0.00 | $21,757.14 | $0.00 |
| 2024-12-11 | $0.00 | $13,353.48 | $0.00 |
| 2024-12-12 | $0.00 | $14,843.04 | $0.00 |
| 2024-12-13 | $0.00 | $9,745.35 | $0.00 |
| 2024-12-14 | $0.00 | $17,761.02 | $0.00 |
| 2024-12-15 | $0.00 | $13,056.53 | $0.00 |
| 2024-12-16 | $0.00 | $86,892.07 | $0.00 |
| 2024-12-17 | $0.00 | $7,824.96 | $0.00 |
| 2024-12-18 | $0.00 | $10,228.51 | $0.00 |
| 2024-12-19 | $0.00 | $5,919.55 | $0.00 |
| 2024-12-20 | $0.00 | $5,750.15 | $0.00 |
| 2024-12-21 | $0.00 | $4,896.57 | $0.00 |
| 2024-12-22 | $0.00 | $5,477.88 | $0.00 |
| 2024-12-23 | $0.00 | $23,133.00 | $0.00 |
| 2024-12-24 | $0.00 | $64,171.46 | $0.00 |
| 2024-12-25 | $0.00 | $2,639.62 | $0.00 |
| 2024-12-26 | $0.00 | $4,535.98 | $0.00 |
| 2024-12-27 | $0.00 | $7,860.09 | $0.00 |
| 2024-12-28 | $0.00 | $7,005.09 | $0.00 |
| 2024-12-29 | $0.00 | $5,312.38 | $0.00 |
| 2024-12-30 | $0.00 | $1,823.50 | $0.00 |
| 2024-12-31 | $0.00 | $3,489.58 | $0.00 |
| 2025-01-01 | $0.00 | $4,088.07 | $0.00 |
| 2025-01-02 | $0.00 | $1,278.04 | $0.00 |
| 2025-01-03 | $0.00 | $2,709.28 | $0.00 |
| 2025-01-04 | $0.00 | $622.30 | $0.00 |
| 2025-01-05 | $0.00 | $3,740.29 | $0.00 |
| 2025-01-06 | $0.00 | $8,485.68 | $0.00 |
| 2025-01-07 | $0.00 | $5,344.58 | $0.00 |
| 2025-01-08 | $0.00 | $8,736.03 | $0.00 |
| 2025-01-09 | $0.00 | $1,772.30 | $0.00 |
| 2025-01-10 | $0.00 | $1,877.50 | $0.00 |
| 2025-01-11 | $0.00 | $6,974.52 | $0.00 |
| 2025-01-12 | $0.00 | $2,646.12 | $0.00 |
| 2025-01-13 | $0.00 | $8,746.11 | $0.00 |
| 2025-01-14 | $0.00 | $4,175.83 | $0.00 |
| 2025-01-15 | $0.00 | $12,023.59 | $0.00 |
| 2025-01-16 | $0.00 | $9,350.34 | $0.00 |
| 2025-01-17 | $0.00 | $11,266.12 | $0.00 |
| 2025-01-18 | $0.00 | $8,161.74 | $0.00 |
| 2025-01-19 | $0.00 | $7,510.08 | $0.00 |
| 2025-01-20 | $0.00 | $5,952.65 | $0.00 |
| 2025-01-21 | $0.00 | $5,808.24 | $0.00 |
| 2025-01-22 | $0.00 | $6,479.06 | $0.00 |
| 2025-01-23 | $0.00 | $9,171.68 | $0.00 |
| 2025-01-24 | $0.00 | $15,283.12 | $0.00 |
| 2025-01-25 | $0.00 | $13,203.98 | $0.00 |
| 2025-01-26 | $0.00 | $9,581.59 | $0.00 |
| 2025-01-27 | $0.00 | $14,541.97 | $0.00 |
| 2025-01-28 | $0.00 | $13,789.45 | $0.00 |
| 2025-01-29 | $0.00 | $11,632.78 | $0.00 |
| 2025-01-30 | $0.00 | $37,090.86 | $0.00 |
| 2025-01-31 | $0.00 | $11,390.84 | $0.00 |
| 2025-02-01 | $0.00 | $13,456.37 | $0.00 |
| 2025-02-02 | $0.00 | $15,277.42 | $0.00 |
| 2025-02-03 | $0.00 | $9,809.37 | $0.00 |
| 2025-02-04 | $0.00 | $13,473.82 | $0.00 |
| 2025-02-05 | $0.00 | $31,820.29 | $0.00 |
| 2025-02-06 | $0.00 | $26,571.50 | $0.00 |
| 2025-02-07 | $0.00 | $8,899.99 | $0.00 |
| 2025-02-08 | $0.00 | $10,703.77 | $0.00 |
| 2025-02-09 | $0.00 | $10,083.19 | $0.00 |
| 2025-02-10 | $0.00 | $4,218.38 | $0.00 |
| 2025-02-11 | $0.00 | $8,976.09 | $0.00 |
| 2025-02-12 | $0.00 | $13,600.98 | $0.00 |
| 2025-02-13 | $0.00 | $11,305.37 | $0.00 |
| 2025-02-14 | $0.00 | $11,579.26 | $0.00 |
| 2025-02-15 | $0.00 | $5,614.36 | $0.00 |
| 2025-02-16 | $0.00 | $10,050.26 | $0.00 |
| 2025-02-17 | $0.00 | $4,621.60 | $0.00 |
| 2025-02-18 | $0.00 | $4,554.11 | $0.00 |
| 2025-02-19 | $0.00 | $5,590.05 | $0.00 |
| 2025-02-20 | $0.00 | $3,121.98 | $0.00 |
| 2025-02-21 | $0.00 | $12,896.89 | $0.00 |
| 2025-02-22 | $0.00 | $4,429.03 | $0.00 |
| 2025-02-23 | $0.00 | $4,337.83 | $0.00 |
| 2025-02-24 | $0.00 | $5,381.20 | $0.00 |
| 2025-02-25 | $0.00 | $5,250.01 | $0.00 |
| 2025-02-26 | $0.00 | $4,154.76 | $0.00 |
| 2025-02-27 | $0.00 | $4,387.50 | $0.00 |
| 2025-02-28 | $0.00 | $5,628.85 | $0.00 |
| 2025-03-01 | $0.00 | $2,813.20 | $0.00 |
| 2025-03-02 | $0.00 | $7,799.06 | $0.00 |
| 2025-03-03 | $0.00 | $2,625.26 | $0.00 |
| 2025-03-04 | $0.00 | $1,947.76 | $0.00 |
| 2025-03-05 | $0.00 | $756.49 | $0.00 |
| 2025-03-06 | $0.00 | $1,856.54 | $0.00 |
| 2025-03-07 | $0.00 | $2,099.19 | $0.00 |
| 2025-03-08 | $0.00 | $1,301.35 | $0.00 |
| 2025-03-09 | $0.00 | $2,180.62 | $0.00 |
| 2025-03-10 | $0.00 | $2,238.33 | $0.00 |
| 2025-03-11 | $0.00 | $1,866.18 | $0.00 |
| 2025-03-12 | $0.00 | $1,875.16 | $0.00 |
| 2025-03-13 | $0.00 | $1,687.03 | $0.00 |
| 2025-03-14 | $0.00 | $3,445.75 | $0.00 |
| 2025-03-15 | $0.00 | $7,645.03 | $0.00 |
| 2025-03-16 | $0.00 | $2,095.64 | $0.00 |
| 2025-03-17 | $0.00 | $2,589.61 | $0.00 |
| 2025-03-18 | $0.00 | $1,268.81 | $0.00 |
| 2025-03-19 | $0.00 | $14,004.60 | $0.00 |
| 2025-03-20 | $0.00 | $5,410.79 | $0.00 |
| 2025-03-21 | $0.00 | $3,193.01 | $0.00 |
| 2025-03-22 | $0.00 | $11,579.54 | $0.00 |
| 2025-03-23 | $0.00 | $13,345.05 | $0.00 |
| 2025-03-24 | $0.00 | $7,402.80 | $0.00 |
| 2025-03-25 | $0.00 | $5,514.07 | $0.00 |
| 2025-03-26 | $0.00 | $613.72 | $0.00 |
| 2025-03-27 | $0.00 | $2,714.04 | $0.00 |
| 2025-03-28 | $0.00 | $3,434.45 | $0.00 |
| 2025-03-29 | $0.00 | $5,114.85 | $0.00 |
| 2025-03-30 | $0.00 | $3,504.11 | $0.00 |
| 2025-03-31 | $0.00 | $1,470.77 | $0.00 |
| 2025-04-01 | $0.00 | $389.21 | $0.00 |
| 2025-04-02 | $0.00 | $4,157.41 | $0.00 |
| 2025-04-03 | $0.00 | $2,257.15 | $0.00 |
| 2025-04-04 | $0.00 | $444.13 | $0.00 |
| 2025-04-05 | $0.00 | $2,860.57 | $0.00 |
| 2025-04-06 | $0.00 | $3,645.85 | $0.00 |
| 2025-04-07 | $0.00 | $676.52 | $0.00 |
| 2025-04-08 | $0.00 | $746.15 | $0.00 |
| 2025-04-09 | $0.00 | $89.62 | $0.00 |
| 2025-04-10 | $0.00 | $3,477.49 | $0.00 |
| 2025-04-11 | $0.00 | $705.86 | $0.00 |
| 2025-04-12 | $0.00 | $1,600.46 | $0.00 |
| 2025-04-13 | $0.00 | $2,938.83 | $0.00 |
| 2025-04-14 | $0.00 | $804.76 | $0.00 |
| 2025-04-15 | $0.00 | $1,375.47 | $0.00 |
| 2025-04-16 | $0.00 | $3,112.23 | $0.00 |
| 2025-04-17 | $0.00 | $1,846.13 | $0.00 |
| 2025-04-18 | $0.00 | $1,497.06 | $0.00 |
| 2025-04-19 | $0.00 | $99.63 | $0.00 |
| 2025-04-20 | $0.00 | $288.56 | $0.00 |
| 2025-04-21 | $0.00 | $5,340.40 | $0.00 |
| 2025-04-22 | $0.00 | $670.77 | $0.00 |
| 2025-04-23 | $0.00 | $481.07 | $0.00 |
| 2025-04-24 | $0.00 | $1,267.39 | $0.00 |
| 2025-04-25 | $0.00 | $313.00 | $0.00 |
| 2025-04-26 | $0.00 | $306.29 | $0.00 |
| 2025-04-27 | $0.00 | $396.51 | $0.00 |
| 2025-04-28 | $0.00 | $1,631.44 | $0.00 |
| 2025-04-29 | $0.00 | $310.80 | $0.00 |
| 2025-04-30 | $0.00 | $608.75 | $0.00 |
| 2025-05-01 | $0.00 | $154.09 | $0.00 |
| 2025-05-02 | $0.00 | $62.16 | $0.00 |
| 2025-05-03 | $0.00 | $4,988.99 | $0.00 |
| 2025-05-04 | $0.00 | $816.47 | $0.00 |
| 2025-05-05 | $0.00 | $761.39 | $0.00 |
| 2025-05-06 | $0.00 | $61.20 | $0.00 |
| 2025-05-07 | $0.00 | $236.34 | $0.00 |
| 2025-05-08 | $0.00 | $1,759.32 | $0.00 |
| 2025-05-09 | $0.00 | $3,069.93 | $0.00 |
| 2025-05-10 | $0.00 | $2,901.62 | $0.00 |
| 2025-05-11 | $0.00 | $198.14 | $0.00 |
| 2025-05-12 | $0.00 | $997.88 | $0.00 |
| 2025-05-13 | $0.00 | $617.83 | $0.00 |
| 2025-05-14 | $0.00 | $2.62 | $0.00 |
| 2025-05-15 | $0.00 | $539.83 | $0.00 |
| 2025-05-16 | $0.00 | $1,065.17 | $0.00 |
| 2025-05-17 | $0.00 | $509.11 | $0.00 |
| 2025-05-18 | $0.00 | $2,831.49 | $0.00 |
| 2025-05-19 | $0.00 | $1,247.05 | $0.00 |
| 2025-05-20 | $0.00 | $1,162.41 | $0.00 |
| 2025-05-21 | $0.00 | $1,974.32 | $0.00 |
| 2025-05-22 | $0.00 | $94.64 | $0.00 |
| 2025-05-23 | $0.00 | $572.93 | $0.00 |
| 2025-05-24 | $0.00 | $1,221.42 | $0.00 |
| 2025-05-25 | $0.00 | $458.85 | $0.00 |
| 2025-05-26 | $0.00 | $20.60 | $0.00 |
| 2025-05-27 | $0.00 | $905.12 | $0.00 |
| 2025-05-28 | $0.00 | $549.48 | $0.00 |
| 2025-05-29 | $0.00 | $53.25 | $0.00 |
| 2025-05-30 | $0.00 | $230.42 | $0.00 |
| 2025-05-31 | $0.00 | $95.14 | $0.00 |
| 2025-06-01 | $0.00 | $1,931.83 | $0.00 |
| 2025-06-02 | $0.00 | $89.59 | $0.00 |
| 2025-06-03 | $0.00 | $43.96 | $0.00 |
| 2025-06-04 | $0.00 | $120.14 | $0.00 |
| 2025-06-05 | $0.00 | $21.77 | $0.00 |
| 2025-06-06 | $0.00 | $206.09 | $0.00 |
| 2025-06-07 | $0.00 | $873.31 | $0.00 |
| 2025-06-08 | $0.00 | $1,663.73 | $0.00 |
| 2025-06-09 | $0.00 | $1,316.16 | $0.00 |
| 2025-06-10 | $0.00 | $506.02 | $0.00 |
| 2025-06-11 | $0.00 | $5.20 | $0.00 |
| 2025-06-12 | $0.00 | $3,844.87 | $0.00 |
| 2025-06-13 | $0.00 | $793.98 | $0.00 |
| 2025-06-14 | $0.00 | $5,489.53 | $0.00 |
| 2025-06-15 | $0.00 | $1,996.84 | $0.00 |
| 2025-06-16 | $0.00 | $285.50 | $0.00 |
| 2025-06-17 | $0.00 | $243.14 | $0.00 |
| 2025-06-18 | $0.00 | $4.13 | $0.00 |
| 2025-06-19 | $0.00 | $6.62 | $0.00 |
| 2025-06-20 | $0.00 | $954.46 | $0.00 |
| 2025-06-21 | $0.00 | $3,101.35 | $0.00 |
| 2025-06-22 | $0.00 | $1,655.52 | $0.00 |
| 2025-06-23 | $0.00 | $618.82 | $0.00 |
| 2025-06-24 | $0.00 | $76.86 | $0.00 |
| 2025-06-25 | $0.00 | $951.30 | $0.00 |
| 2025-06-26 | $0.00 | $55.62 | $0.00 |
| 2025-06-27 | $0.00 | $433.22 | $0.00 |
| 2025-06-28 | $0.00 | $591.09 | $0.00 |
| 2025-06-29 | $0.00 | $1,173.78 | $0.00 |
| 2025-06-30 | $0.00 | $56.27 | $0.00 |
| 2025-07-01 | $0.00 | $656.09 | $0.00 |
| 2025-07-02 | $0.00 | $73.21 | $0.00 |
| 2025-07-03 | $0.00 | $25.24 | $0.00 |
| 2025-07-04 | $0.00 | $89.65 | $0.00 |
| 2025-07-05 | $0.00 | $1,386.89 | $0.00 |
| 2025-07-06 | $0.00 | $758.58 | $0.00 |
| 2025-07-07 | $0.00 | $150.98 | $0.00 |
| 2025-07-08 | $0.00 | $133.20 | $0.00 |
| 2025-07-09 | $0.00 | $616.02 | $0.00 |
| 2025-07-10 | $0.00 | $697.17 | $0.00 |
| 2025-07-11 | $0.00 | $7,512.93 | $0.00 |
| 2025-07-12 | $0.00 | $2,176.69 | $0.00 |
| 2025-07-12 | $0.00 | $818.82 | $0.00 |
Compare live prices of Alien on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PulseX V2 | 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000002003 | $123 | ||
| PulseX | 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000002013 | $775 |
ALIEN stands as a groundbreaking 100% decentralized protocol that fortifies the pTGC ecosystem through an innovative buy-and-burn mechanism involving pTGC, LIQUID, BURN, and 808 with every transaction. Holders are consistently rewarded with a steady influx of pTGC and its amplifiers, excluding Energy. Notably, 1% of each transaction contributes to the acquisition and subsequent burning of ALIEN tokens. The remaining tax is allocated to the purchase and burning of pTGC, along with the amplifiers mentioned, creating a deflationary dynamic for ALIEN. All initial liquidity pools have been entirely burned, and an impressive 23% of the total supply has been eliminated. ALIEN's initial valuation at $30,808 showcases its commitment to sustainability and value appreciation within the pTGC ecosystem.In comparison to its counterparts, ALIEN mirrors the relationship between TEDDY and the pDAI & ATROPA ecosystems, but with a heightened level of generosity and rewards. As the pioneering meme token paying homage to the pTGC ecosystem and its holders, ALIEN was crafted by the people, for the people. Stakers of pTGC, holding all the amplifiers, have been bestowed with a remarkable 1:1 airdrop of ALIEN, initially valued over $37k. The rallying cry of "THE FIRMAMENT AWAITS US" welcomes users to an ecosystem where the firmament is not just a destination but a shared vision. ALIEN embraces a comprehensive tokenomics structure, with a nuanced buy-and-burn mechanism and a spectrum of rewards, making it a distinctive player in the crypto landscape. Join the journey and experience the rewards that await in the firmament.ALIEN stands as a groundbreaking 100% decentralized protocol that fortifies the pTGC ecosystem through an innovative buy-and-burn mechanism involving pTGC, LIQUID, BURN, and 808 with every transaction. Holders are consistently rewarded with a steady influx of pTGC and its amplifiers, excluding Energy. Notably, 1% of each transaction contributes to the acquisition and
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.357 117.15%
FLOKI FLOKI$0.00008215 24.37%
Synthetix SNX$1.70 21.9%
Useless Coin USELESS$0.339 17.41%
Zcash ZEC$252.37 16.61%
Bitcoin BTC$110,662.00 2.99%
Ethereum ETH$4,032.80 2.91%
Tether USDT$1.00 -0.01%
BNB BNB$1,109.61 1.41%
XRP XRP$2.45 3.39%
ChainOpera AI COAI $5.08 -36.26%
AI Companions AIC $0.305 -12.91%
MYX Finance MYX $2.72 -5.25%
SwissBorg BORG $0.510 -4.8%
LEO Token LEO $8.98 -4.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
