Alien current market price is $0.0000005953 with a 24 hour trading volume of $3,062. The total available supply of Alien is 1.10T ALIEN with a maximum supply of 1.10T ALIEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALIEN price is 3.26% up in the last one hour.
The high price of the Alien is $0.0000006444 and low price is $0.0000005431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000005953
$0 0%
$643.29K
$3,062
0 ALIEN
1.10T ALIEN
1.10T ALIEN
$0.0000006444
$0.0000005431
$0.0000045500 87.15%
26 Feb 2024
$0.0000002010 191.02%
20 Jun 2025
Want to convert more cryptocurrencies?
3.26%
5.93%
44.48%
99.56%
156.73%
84.65%
56.99%
38.43%
Historical data of Alien past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $1,496.39 | $0.00 |
| 2024-07-14 | $0.00 | $716.90 | $0.00 |
| 2024-07-15 | $0.00 | $528.48 | $0.00 |
| 2024-07-16 | $0.00 | $1,422.58 | $0.00 |
| 2024-07-17 | $0.00 | $336.02 | $0.00 |
| 2024-07-18 | $0.00 | $355.02 | $0.00 |
| 2024-07-19 | $0.00 | $1,580.34 | $0.00 |
| 2024-07-20 | $0.00 | $2,337.79 | $0.00 |
| 2024-07-21 | $0.00 | $2,003.15 | $0.00 |
| 2024-07-22 | $0.00 | $1,243.66 | $0.00 |
| 2024-07-23 | $0.00 | $1,065.57 | $0.00 |
| 2024-07-24 | $0.00 | $1,024.49 | $0.00 |
| 2024-07-25 | $0.00 | $874.49 | $0.00 |
| 2024-07-26 | $0.00 | $266.90 | $0.00 |
| 2024-07-27 | $0.00 | $4,648.19 | $0.00 |
| 2024-07-28 | $0.00 | $1,688.64 | $0.00 |
| 2024-07-29 | $0.00 | $949.89 | $0.00 |
| 2024-07-30 | $0.00 | $2,452.63 | $0.00 |
| 2024-07-31 | $0.00 | $1,020.26 | $0.00 |
| 2024-08-01 | $0.00 | $5,308.32 | $0.00 |
| 2024-08-02 | $0.00 | $886.04 | $0.00 |
| 2024-08-03 | $0.00 | $3,766.57 | $0.00 |
| 2024-08-04 | $0.00 | $292.24 | $0.00 |
| 2024-08-05 | $0.00 | $1,832.43 | $0.00 |
| 2024-08-06 | $0.00 | $1,215.88 | $0.00 |
| 2024-08-07 | $0.00 | $1,776.18 | $0.00 |
| 2024-08-08 | $0.00 | $2,149.48 | $0.00 |
| 2024-08-09 | $0.00 | $764.13 | $0.00 |
| 2024-08-10 | $0.00 | $993.15 | $0.00 |
| 2024-08-11 | $0.00 | $1,258.47 | $0.00 |
| 2024-08-12 | $0.00 | $80.42 | $0.00 |
| 2024-08-13 | $0.00 | $2,260.78 | $0.00 |
| 2024-08-14 | $0.00 | $1,050.17 | $0.00 |
| 2024-08-15 | $0.00 | $4,412.06 | $0.00 |
| 2024-08-16 | $0.00 | $6,449.33 | $0.00 |
| 2024-08-17 | $0.00 | $389.51 | $0.00 |
| 2024-08-18 | $0.00 | $173.12 | $0.00 |
| 2024-08-19 | $0.00 | $4,974.30 | $0.00 |
| 2024-08-20 | $0.00 | $253.44 | $0.00 |
| 2024-08-21 | $0.00 | $112.43 | $0.00 |
| 2024-08-22 | $0.00 | $422.26 | $0.00 |
| 2024-08-23 | $0.00 | $118.54 | $0.00 |
| 2024-08-24 | $0.00 | $2,213.28 | $0.00 |
| 2024-08-25 | $0.00 | $3,921.17 | $0.00 |
| 2024-08-26 | $0.00 | $524.77 | $0.00 |
| 2024-08-27 | $0.00 | $5,141.25 | $0.00 |
| 2024-08-28 | $0.00 | $3,270.58 | $0.00 |
| 2024-08-29 | $0.00 | $3,361.58 | $0.00 |
| 2024-08-30 | $0.00 | $15,558.83 | $0.00 |
| 2024-08-31 | $0.00 | $2,439.02 | $0.00 |
| 2024-09-01 | $0.00 | $8,425.60 | $0.00 |
| 2024-09-02 | $0.00 | $4,588.04 | $0.00 |
| 2024-09-03 | $0.00 | $6,165.18 | $0.00 |
| 2024-09-04 | $0.00 | $2,527.81 | $0.00 |
| 2024-09-05 | $0.00 | $10,993.34 | $0.00 |
| 2024-09-06 | $0.00 | $7,937.12 | $0.00 |
| 2024-09-07 | $0.00 | $6,842.76 | $0.00 |
| 2024-09-08 | $0.00 | $7,704.91 | $0.00 |
| 2024-09-09 | $0.00 | $4,562.76 | $0.00 |
| 2024-09-10 | $0.00 | $3,135.90 | $0.00 |
| 2024-09-11 | $0.00 | $5,483.88 | $0.00 |
| 2024-09-12 | $0.00 | $4,838.97 | $0.00 |
| 2024-09-13 | $0.00 | $10,935.03 | $0.00 |
| 2024-09-14 | $0.00 | $11,362.40 | $0.00 |
| 2024-09-15 | $0.00 | $17,465.54 | $0.00 |
| 2024-09-16 | $0.00 | $8,067.01 | $0.00 |
| 2024-09-17 | $0.00 | $5,232.97 | $0.00 |
| 2024-09-18 | $0.00 | $4,454.76 | $0.00 |
| 2024-09-19 | $0.00 | $2,003.53 | $0.00 |
| 2024-09-20 | $0.00 | $4,419.29 | $0.00 |
| 2024-09-21 | $0.00 | $15,733.58 | $0.00 |
| 2024-09-22 | $0.00 | $22,004.71 | $0.00 |
| 2024-09-23 | $0.00 | $5,609.65 | $0.00 |
| 2024-09-24 | $0.00 | $20,652.46 | $0.00 |
| 2024-09-25 | $0.00 | $46,977.73 | $0.00 |
| 2024-09-26 | $0.00 | $11,038.94 | $0.00 |
| 2024-09-27 | $0.00 | $7,059.05 | $0.00 |
| 2024-09-28 | $0.00 | $3,668.18 | $0.00 |
| 2024-09-29 | $0.00 | $3,134.96 | $0.00 |
| 2024-09-30 | $0.00 | $14,945.85 | $0.00 |
| 2024-10-01 | $0.00 | $6,728.73 | $0.00 |
| 2024-10-02 | $0.00 | $16,341.85 | $0.00 |
| 2024-10-03 | $0.00 | $2,751.95 | $0.00 |
| 2024-10-04 | $0.00 | $5,175.53 | $0.00 |
| 2024-10-05 | $0.00 | $2,439.09 | $0.00 |
| 2024-10-06 | $0.00 | $4,597.34 | $0.00 |
| 2024-10-07 | $0.00 | $2,273.90 | $0.00 |
| 2024-10-08 | $0.00 | $4,637.56 | $0.00 |
| 2024-10-09 | $0.00 | $8,859.43 | $0.00 |
| 2024-10-10 | $0.00 | $2,036.03 | $0.00 |
| 2024-10-11 | $0.00 | $4,573.66 | $0.00 |
| 2024-10-12 | $0.00 | $8,633.38 | $0.00 |
| 2024-10-13 | $0.00 | $1,433.56 | $0.00 |
| 2024-10-14 | $0.00 | $10,886.54 | $0.00 |
| 2024-10-15 | $0.00 | $3,284.23 | $0.00 |
| 2024-10-16 | $0.00 | $5,077.35 | $0.00 |
| 2024-10-17 | $0.00 | $9,798.58 | $0.00 |
| 2024-10-18 | $0.00 | $7,553.46 | $0.00 |
| 2024-10-19 | $0.00 | $1,797.32 | $0.00 |
| 2024-10-20 | $0.00 | $1,442.17 | $0.00 |
| 2024-10-21 | $0.00 | $2,674.87 | $0.00 |
| 2024-10-22 | $0.00 | $1,222.52 | $0.00 |
| 2024-10-23 | $0.00 | $545.20 | $0.00 |
| 2024-10-24 | $0.00 | $3,295.54 | $0.00 |
| 2024-10-25 | $0.00 | $7,334.52 | $0.00 |
| 2024-10-26 | $0.00 | $3,837.34 | $0.00 |
| 2024-10-27 | $0.00 | $287.25 | $0.00 |
| 2024-10-28 | $0.00 | $651.87 | $0.00 |
| 2024-10-29 | $0.00 | $5,076.55 | $0.00 |
| 2024-10-30 | $0.00 | $10,017.65 | $0.00 |
| 2024-10-31 | $0.00 | $1,997.02 | $0.00 |
| 2024-11-01 | $0.00 | $3,563.30 | $0.00 |
| 2024-11-02 | $0.00 | $2,247.38 | $0.00 |
| 2024-11-03 | $0.00 | $3,981.77 | $0.00 |
| 2024-11-04 | $0.00 | $3,415.83 | $0.00 |
| 2024-11-05 | $0.00 | $2,706.58 | $0.00 |
| 2024-11-06 | $0.00 | $5,285.73 | $0.00 |
| 2024-11-07 | $0.00 | $13,913.87 | $0.00 |
| 2024-11-08 | $0.00 | $5,245.42 | $0.00 |
| 2024-11-09 | $0.00 | $4,448.89 | $0.00 |
| 2024-11-10 | $0.00 | $23,229.64 | $0.00 |
| 2024-11-11 | $0.00 | $11,978.41 | $0.00 |
| 2024-11-12 | $0.00 | $9,828.23 | $0.00 |
| 2024-11-13 | $0.00 | $4,588.34 | $0.00 |
| 2024-11-14 | $0.00 | $2,063.16 | $0.00 |
| 2024-11-15 | $0.00 | $8,649.61 | $0.00 |
| 2024-11-16 | $0.00 | $1,273.72 | $0.00 |
| 2024-11-17 | $0.00 | $2,019.18 | $0.00 |
| 2024-11-18 | $0.00 | $3,689.59 | $0.00 |
| 2024-11-19 | $0.00 | $3,219.58 | $0.00 |
| 2024-11-20 | $0.00 | $9,063.46 | $0.00 |
| 2024-11-21 | $0.00 | $19,959.01 | $0.00 |
| 2024-11-22 | $0.00 | $13,694.04 | $0.00 |
| 2024-11-23 | $0.00 | $13,303.44 | $0.00 |
| 2024-11-24 | $0.00 | $18,724.78 | $0.00 |
| 2024-11-25 | $0.00 | $52,684.24 | $0.00 |
| 2024-11-26 | $0.00 | $36,457.47 | $0.00 |
| 2024-11-27 | $0.00 | $28,505.25 | $0.00 |
| 2024-11-28 | $0.00 | $40,498.96 | $0.00 |
| 2024-11-29 | $0.00 | $17,329.49 | $0.00 |
| 2024-11-30 | $0.00 | $55,795.74 | $0.00 |
| 2024-12-01 | $0.00 | $44,197.49 | $0.00 |
| 2024-12-02 | $0.00 | $25,915.96 | $0.00 |
| 2024-12-03 | $0.00 | $13,787.48 | $0.00 |
| 2024-12-04 | $0.00 | $23,360.76 | $0.00 |
| 2024-12-05 | $0.00 | $11,703.68 | $0.00 |
| 2024-12-06 | $0.00 | $21,888.52 | $0.00 |
| 2024-12-07 | $0.00 | $15,646.12 | $0.00 |
| 2024-12-08 | $0.00 | $55,775.95 | $0.00 |
| 2024-12-09 | $0.00 | $22,846.57 | $0.00 |
| 2024-12-10 | $0.00 | $21,757.14 | $0.00 |
| 2024-12-11 | $0.00 | $13,353.48 | $0.00 |
| 2024-12-12 | $0.00 | $14,843.04 | $0.00 |
| 2024-12-13 | $0.00 | $9,745.35 | $0.00 |
| 2024-12-14 | $0.00 | $17,761.02 | $0.00 |
| 2024-12-15 | $0.00 | $13,056.53 | $0.00 |
| 2024-12-16 | $0.00 | $86,892.07 | $0.00 |
| 2024-12-17 | $0.00 | $7,824.96 | $0.00 |
| 2024-12-18 | $0.00 | $10,228.51 | $0.00 |
| 2024-12-19 | $0.00 | $5,919.55 | $0.00 |
| 2024-12-20 | $0.00 | $5,750.15 | $0.00 |
| 2024-12-21 | $0.00 | $4,896.57 | $0.00 |
| 2024-12-22 | $0.00 | $5,477.88 | $0.00 |
| 2024-12-23 | $0.00 | $23,133.00 | $0.00 |
| 2024-12-24 | $0.00 | $64,171.46 | $0.00 |
| 2024-12-25 | $0.00 | $2,639.62 | $0.00 |
| 2024-12-26 | $0.00 | $4,535.98 | $0.00 |
| 2024-12-27 | $0.00 | $7,860.09 | $0.00 |
| 2024-12-28 | $0.00 | $7,005.09 | $0.00 |
| 2024-12-29 | $0.00 | $5,312.38 | $0.00 |
| 2024-12-30 | $0.00 | $1,823.50 | $0.00 |
| 2024-12-31 | $0.00 | $3,489.58 | $0.00 |
| 2025-01-01 | $0.00 | $4,088.07 | $0.00 |
| 2025-01-02 | $0.00 | $1,278.04 | $0.00 |
| 2025-01-03 | $0.00 | $2,709.28 | $0.00 |
| 2025-01-04 | $0.00 | $622.30 | $0.00 |
| 2025-01-05 | $0.00 | $3,740.29 | $0.00 |
| 2025-01-06 | $0.00 | $8,485.68 | $0.00 |
| 2025-01-07 | $0.00 | $5,344.58 | $0.00 |
| 2025-01-08 | $0.00 | $8,736.03 | $0.00 |
| 2025-01-09 | $0.00 | $1,772.30 | $0.00 |
| 2025-01-10 | $0.00 | $1,877.50 | $0.00 |
| 2025-01-11 | $0.00 | $6,974.52 | $0.00 |
| 2025-01-12 | $0.00 | $2,646.12 | $0.00 |
| 2025-01-13 | $0.00 | $8,746.11 | $0.00 |
| 2025-01-14 | $0.00 | $4,175.83 | $0.00 |
| 2025-01-15 | $0.00 | $12,023.59 | $0.00 |
| 2025-01-16 | $0.00 | $9,350.34 | $0.00 |
| 2025-01-17 | $0.00 | $11,266.12 | $0.00 |
| 2025-01-18 | $0.00 | $8,161.74 | $0.00 |
| 2025-01-19 | $0.00 | $7,510.08 | $0.00 |
| 2025-01-20 | $0.00 | $5,952.65 | $0.00 |
| 2025-01-21 | $0.00 | $5,808.24 | $0.00 |
| 2025-01-22 | $0.00 | $6,479.06 | $0.00 |
| 2025-01-23 | $0.00 | $9,171.68 | $0.00 |
| 2025-01-24 | $0.00 | $15,283.12 | $0.00 |
| 2025-01-25 | $0.00 | $13,203.98 | $0.00 |
| 2025-01-26 | $0.00 | $9,581.59 | $0.00 |
| 2025-01-27 | $0.00 | $14,541.97 | $0.00 |
| 2025-01-28 | $0.00 | $13,789.45 | $0.00 |
| 2025-01-29 | $0.00 | $11,632.78 | $0.00 |
| 2025-01-30 | $0.00 | $37,090.86 | $0.00 |
| 2025-01-31 | $0.00 | $11,390.84 | $0.00 |
| 2025-02-01 | $0.00 | $13,456.37 | $0.00 |
| 2025-02-02 | $0.00 | $15,277.42 | $0.00 |
| 2025-02-03 | $0.00 | $9,809.37 | $0.00 |
| 2025-02-04 | $0.00 | $13,473.82 | $0.00 |
| 2025-02-05 | $0.00 | $31,820.29 | $0.00 |
| 2025-02-06 | $0.00 | $26,571.50 | $0.00 |
| 2025-02-07 | $0.00 | $8,899.99 | $0.00 |
| 2025-02-08 | $0.00 | $10,703.77 | $0.00 |
| 2025-02-09 | $0.00 | $10,083.19 | $0.00 |
| 2025-02-10 | $0.00 | $4,218.38 | $0.00 |
| 2025-02-11 | $0.00 | $8,976.09 | $0.00 |
| 2025-02-12 | $0.00 | $13,600.98 | $0.00 |
| 2025-02-13 | $0.00 | $11,305.37 | $0.00 |
| 2025-02-14 | $0.00 | $11,579.26 | $0.00 |
| 2025-02-15 | $0.00 | $5,614.36 | $0.00 |
| 2025-02-16 | $0.00 | $10,050.26 | $0.00 |
| 2025-02-17 | $0.00 | $4,621.60 | $0.00 |
| 2025-02-18 | $0.00 | $4,554.11 | $0.00 |
| 2025-02-19 | $0.00 | $5,590.05 | $0.00 |
| 2025-02-20 | $0.00 | $3,121.98 | $0.00 |
| 2025-02-21 | $0.00 | $12,896.89 | $0.00 |
| 2025-02-22 | $0.00 | $4,429.03 | $0.00 |
| 2025-02-23 | $0.00 | $4,337.83 | $0.00 |
| 2025-02-24 | $0.00 | $5,381.20 | $0.00 |
| 2025-02-25 | $0.00 | $5,250.01 | $0.00 |
| 2025-02-26 | $0.00 | $4,154.76 | $0.00 |
| 2025-02-27 | $0.00 | $4,387.50 | $0.00 |
| 2025-02-28 | $0.00 | $5,628.85 | $0.00 |
| 2025-03-01 | $0.00 | $2,813.20 | $0.00 |
| 2025-03-02 | $0.00 | $7,799.06 | $0.00 |
| 2025-03-03 | $0.00 | $2,625.26 | $0.00 |
| 2025-03-04 | $0.00 | $1,947.76 | $0.00 |
| 2025-03-05 | $0.00 | $756.49 | $0.00 |
| 2025-03-06 | $0.00 | $1,856.54 | $0.00 |
| 2025-03-07 | $0.00 | $2,099.19 | $0.00 |
| 2025-03-08 | $0.00 | $1,301.35 | $0.00 |
| 2025-03-09 | $0.00 | $2,180.62 | $0.00 |
| 2025-03-10 | $0.00 | $2,238.33 | $0.00 |
| 2025-03-11 | $0.00 | $1,866.18 | $0.00 |
| 2025-03-12 | $0.00 | $1,875.16 | $0.00 |
| 2025-03-13 | $0.00 | $1,687.03 | $0.00 |
| 2025-03-14 | $0.00 | $3,445.75 | $0.00 |
| 2025-03-15 | $0.00 | $7,645.03 | $0.00 |
| 2025-03-16 | $0.00 | $2,095.64 | $0.00 |
| 2025-03-17 | $0.00 | $2,589.61 | $0.00 |
| 2025-03-18 | $0.00 | $1,268.81 | $0.00 |
| 2025-03-19 | $0.00 | $14,004.60 | $0.00 |
| 2025-03-20 | $0.00 | $5,410.79 | $0.00 |
| 2025-03-21 | $0.00 | $3,193.01 | $0.00 |
| 2025-03-22 | $0.00 | $11,579.54 | $0.00 |
| 2025-03-23 | $0.00 | $13,345.05 | $0.00 |
| 2025-03-24 | $0.00 | $7,402.80 | $0.00 |
| 2025-03-25 | $0.00 | $5,514.07 | $0.00 |
| 2025-03-26 | $0.00 | $613.72 | $0.00 |
| 2025-03-27 | $0.00 | $2,714.04 | $0.00 |
| 2025-03-28 | $0.00 | $3,434.45 | $0.00 |
| 2025-03-29 | $0.00 | $5,114.85 | $0.00 |
| 2025-03-30 | $0.00 | $3,504.11 | $0.00 |
| 2025-03-31 | $0.00 | $1,470.77 | $0.00 |
| 2025-04-01 | $0.00 | $389.21 | $0.00 |
| 2025-04-02 | $0.00 | $4,157.41 | $0.00 |
| 2025-04-03 | $0.00 | $2,257.15 | $0.00 |
| 2025-04-04 | $0.00 | $444.13 | $0.00 |
| 2025-04-05 | $0.00 | $2,860.57 | $0.00 |
| 2025-04-06 | $0.00 | $3,645.85 | $0.00 |
| 2025-04-07 | $0.00 | $676.52 | $0.00 |
| 2025-04-08 | $0.00 | $746.15 | $0.00 |
| 2025-04-09 | $0.00 | $89.62 | $0.00 |
| 2025-04-10 | $0.00 | $3,477.49 | $0.00 |
| 2025-04-11 | $0.00 | $705.86 | $0.00 |
| 2025-04-12 | $0.00 | $1,600.46 | $0.00 |
| 2025-04-13 | $0.00 | $2,938.83 | $0.00 |
| 2025-04-14 | $0.00 | $804.76 | $0.00 |
| 2025-04-15 | $0.00 | $1,375.47 | $0.00 |
| 2025-04-16 | $0.00 | $3,112.23 | $0.00 |
| 2025-04-17 | $0.00 | $1,846.13 | $0.00 |
| 2025-04-18 | $0.00 | $1,497.06 | $0.00 |
| 2025-04-19 | $0.00 | $99.63 | $0.00 |
| 2025-04-20 | $0.00 | $288.56 | $0.00 |
| 2025-04-21 | $0.00 | $5,340.40 | $0.00 |
| 2025-04-22 | $0.00 | $670.77 | $0.00 |
| 2025-04-23 | $0.00 | $481.07 | $0.00 |
| 2025-04-24 | $0.00 | $1,267.39 | $0.00 |
| 2025-04-25 | $0.00 | $313.00 | $0.00 |
| 2025-04-26 | $0.00 | $306.29 | $0.00 |
| 2025-04-27 | $0.00 | $396.51 | $0.00 |
| 2025-04-28 | $0.00 | $1,631.44 | $0.00 |
| 2025-04-29 | $0.00 | $310.80 | $0.00 |
| 2025-04-30 | $0.00 | $608.75 | $0.00 |
| 2025-05-01 | $0.00 | $154.09 | $0.00 |
| 2025-05-02 | $0.00 | $62.16 | $0.00 |
| 2025-05-03 | $0.00 | $4,988.99 | $0.00 |
| 2025-05-04 | $0.00 | $816.47 | $0.00 |
| 2025-05-05 | $0.00 | $761.39 | $0.00 |
| 2025-05-06 | $0.00 | $61.20 | $0.00 |
| 2025-05-07 | $0.00 | $236.34 | $0.00 |
| 2025-05-08 | $0.00 | $1,759.32 | $0.00 |
| 2025-05-09 | $0.00 | $3,069.93 | $0.00 |
| 2025-05-10 | $0.00 | $2,901.62 | $0.00 |
| 2025-05-11 | $0.00 | $198.14 | $0.00 |
| 2025-05-12 | $0.00 | $997.88 | $0.00 |
| 2025-05-13 | $0.00 | $617.83 | $0.00 |
| 2025-05-14 | $0.00 | $2.62 | $0.00 |
| 2025-05-15 | $0.00 | $539.83 | $0.00 |
| 2025-05-16 | $0.00 | $1,065.17 | $0.00 |
| 2025-05-17 | $0.00 | $509.11 | $0.00 |
| 2025-05-18 | $0.00 | $2,831.49 | $0.00 |
| 2025-05-19 | $0.00 | $1,247.05 | $0.00 |
| 2025-05-20 | $0.00 | $1,162.41 | $0.00 |
| 2025-05-21 | $0.00 | $1,974.32 | $0.00 |
| 2025-05-22 | $0.00 | $94.64 | $0.00 |
| 2025-05-23 | $0.00 | $572.93 | $0.00 |
| 2025-05-24 | $0.00 | $1,221.42 | $0.00 |
| 2025-05-25 | $0.00 | $458.85 | $0.00 |
| 2025-05-26 | $0.00 | $20.60 | $0.00 |
| 2025-05-27 | $0.00 | $905.12 | $0.00 |
| 2025-05-28 | $0.00 | $549.48 | $0.00 |
| 2025-05-29 | $0.00 | $53.25 | $0.00 |
| 2025-05-30 | $0.00 | $230.42 | $0.00 |
| 2025-05-31 | $0.00 | $95.14 | $0.00 |
| 2025-06-01 | $0.00 | $1,931.83 | $0.00 |
| 2025-06-02 | $0.00 | $89.59 | $0.00 |
| 2025-06-03 | $0.00 | $43.96 | $0.00 |
| 2025-06-04 | $0.00 | $120.14 | $0.00 |
| 2025-06-05 | $0.00 | $21.77 | $0.00 |
| 2025-06-06 | $0.00 | $206.09 | $0.00 |
| 2025-06-07 | $0.00 | $873.31 | $0.00 |
| 2025-06-08 | $0.00 | $1,663.73 | $0.00 |
| 2025-06-09 | $0.00 | $1,316.16 | $0.00 |
| 2025-06-10 | $0.00 | $506.02 | $0.00 |
| 2025-06-11 | $0.00 | $5.20 | $0.00 |
| 2025-06-12 | $0.00 | $3,844.87 | $0.00 |
| 2025-06-13 | $0.00 | $793.98 | $0.00 |
| 2025-06-14 | $0.00 | $5,489.53 | $0.00 |
| 2025-06-15 | $0.00 | $1,996.84 | $0.00 |
| 2025-06-16 | $0.00 | $285.50 | $0.00 |
| 2025-06-17 | $0.00 | $243.14 | $0.00 |
| 2025-06-18 | $0.00 | $4.13 | $0.00 |
| 2025-06-19 | $0.00 | $6.62 | $0.00 |
| 2025-06-20 | $0.00 | $954.46 | $0.00 |
| 2025-06-21 | $0.00 | $3,101.35 | $0.00 |
| 2025-06-22 | $0.00 | $1,655.52 | $0.00 |
| 2025-06-23 | $0.00 | $618.82 | $0.00 |
| 2025-06-24 | $0.00 | $76.86 | $0.00 |
| 2025-06-25 | $0.00 | $951.30 | $0.00 |
| 2025-06-26 | $0.00 | $55.62 | $0.00 |
| 2025-06-27 | $0.00 | $433.22 | $0.00 |
| 2025-06-28 | $0.00 | $591.09 | $0.00 |
| 2025-06-29 | $0.00 | $1,173.78 | $0.00 |
| 2025-06-30 | $0.00 | $56.27 | $0.00 |
| 2025-07-01 | $0.00 | $656.09 | $0.00 |
| 2025-07-02 | $0.00 | $73.21 | $0.00 |
| 2025-07-03 | $0.00 | $25.24 | $0.00 |
| 2025-07-04 | $0.00 | $89.65 | $0.00 |
| 2025-07-05 | $0.00 | $1,386.89 | $0.00 |
| 2025-07-06 | $0.00 | $758.58 | $0.00 |
| 2025-07-07 | $0.00 | $150.98 | $0.00 |
| 2025-07-08 | $0.00 | $133.20 | $0.00 |
| 2025-07-09 | $0.00 | $616.02 | $0.00 |
| 2025-07-10 | $0.00 | $697.17 | $0.00 |
| 2025-07-11 | $0.00 | $7,512.93 | $0.00 |
| 2025-07-12 | $0.00 | $2,176.69 | $0.00 |
| 2025-07-12 | $0.00 | $818.82 | $0.00 |
Compare live prices of Alien on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PulseX | 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X94534EEEE131840B1C0F61847C572228BDFDDE93 | $0.0000005954 | $1,171 | ||
| PulseX V2 | 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000005895 | $55 | ||
| PulseX | 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000005954 | $1,836 | ||
| PulseX V2 | 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.0000005895 | $19 |
ALIEN stands as a groundbreaking 100% decentralized protocol that fortifies the pTGC ecosystem through an innovative buy-and-burn mechanism involving pTGC, LIQUID, BURN, and 808 with every transaction. Holders are consistently rewarded with a steady influx of pTGC and its amplifiers, excluding Energy. Notably, 1% of each transaction contributes to the acquisition and subsequent burning of ALIEN tokens. The remaining tax is allocated to the purchase and burning of pTGC, along with the amplifiers mentioned, creating a deflationary dynamic for ALIEN. All initial liquidity pools have been entirely burned, and an impressive 23% of the total supply has been eliminated. ALIEN's initial valuation at $30,808 showcases its commitment to sustainability and value appreciation within the pTGC ecosystem.In comparison to its counterparts, ALIEN mirrors the relationship between TEDDY and the pDAI & ATROPA ecosystems, but with a heightened level of generosity and rewards. As the pioneering meme token paying homage to the pTGC ecosystem and its holders, ALIEN was crafted by the people, for the people. Stakers of pTGC, holding all the amplifiers, have been bestowed with a remarkable 1:1 airdrop of ALIEN, initially valued over $37k. The rallying cry of "THE FIRMAMENT AWAITS US" welcomes users to an ecosystem where the firmament is not just a destination but a shared vision. ALIEN embraces a comprehensive tokenomics structure, with a nuanced buy-and-burn mechanism and a spectrum of rewards, making it a distinctive player in the crypto landscape. Join the journey and experience the rewards that await in the firmament.ALIEN stands as a groundbreaking 100% decentralized protocol that fortifies the pTGC ecosystem through an innovative buy-and-burn mechanism involving pTGC, LIQUID, BURN, and 808 with every transaction. Holders are consistently rewarded with a steady influx of pTGC and its amplifiers, excluding Energy. Notably, 1% of each transaction contributes to the acquisition and
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Grayscale is expanding beyond Bitcoin and Ethereum with a trust focused on the native token of Story Protocol, which embeds licensing, royalties, and attribution directly into on-chain assets powering AI and creative industries. On July 31, crypto asset manager Grayscale…...
Read More
Pump.fun PUMP$0.002948 17.08%
Rekt REKT$0.00000109 13.07%
Ethena ENA$0.613 12.45%
Story IP$6.41 9.96%
Sonic S$0.325 8.72%
Bitcoin BTC$118,271.00 0.25%
Ethereum ETH$3,787.23 -0.23%
XRP XRP$3.10 -1.27%
Tether USDT$1.000 -0.02%
BNB BNB$798.91 1.06%
EigenCloud (prev. EigenLayer) EIGEN $1.21 -4.67%
Maple Finance SYRUP $0.431 -4.65%
Fartcoin FARTCOIN $1.03 -4.45%
Jito JTO $1.76 -4.37%
WEMIX WEMIX $0.906 -4.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
