Alien current market price is $0.0000003119 with a 24 hour trading volume of $50. The total available supply of Alien is 1.10T ALIEN with a maximum supply of 1.10T ALIEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALIEN price is 1.12% down in the last one hour.
The high price of the Alien is $0.0000003259 and low price is $0.0000003107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000003119
$0 0%
$343.17K
$50
0 ALIEN
1.10T ALIEN
1.10T ALIEN
$0.0000003259
$0.0000003107
$0.0000045500 93.15%
26 Feb 2024
$0.0000002010 55.24%
20 Jun 2025
Want to convert more cryptocurrencies?
1.12%
2.35%
0.7%
10.45%
36.7%
1.15%
77.39%
57.03%
Historical data of Alien past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $1,496.39 | $0.00 |
| 2024-07-14 | $0.00 | $716.90 | $0.00 |
| 2024-07-15 | $0.00 | $528.48 | $0.00 |
| 2024-07-16 | $0.00 | $1,422.58 | $0.00 |
| 2024-07-17 | $0.00 | $336.02 | $0.00 |
| 2024-07-18 | $0.00 | $355.02 | $0.00 |
| 2024-07-19 | $0.00 | $1,580.34 | $0.00 |
| 2024-07-20 | $0.00 | $2,337.79 | $0.00 |
| 2024-07-21 | $0.00 | $2,003.15 | $0.00 |
| 2024-07-22 | $0.00 | $1,243.66 | $0.00 |
| 2024-07-23 | $0.00 | $1,065.57 | $0.00 |
| 2024-07-24 | $0.00 | $1,024.49 | $0.00 |
| 2024-07-25 | $0.00 | $874.49 | $0.00 |
| 2024-07-26 | $0.00 | $266.90 | $0.00 |
| 2024-07-27 | $0.00 | $4,648.19 | $0.00 |
| 2024-07-28 | $0.00 | $1,688.64 | $0.00 |
| 2024-07-29 | $0.00 | $949.89 | $0.00 |
| 2024-07-30 | $0.00 | $2,452.63 | $0.00 |
| 2024-07-31 | $0.00 | $1,020.26 | $0.00 |
| 2024-08-01 | $0.00 | $5,308.32 | $0.00 |
| 2024-08-02 | $0.00 | $886.04 | $0.00 |
| 2024-08-03 | $0.00 | $3,766.57 | $0.00 |
| 2024-08-04 | $0.00 | $292.24 | $0.00 |
| 2024-08-05 | $0.00 | $1,832.43 | $0.00 |
| 2024-08-06 | $0.00 | $1,215.88 | $0.00 |
| 2024-08-07 | $0.00 | $1,776.18 | $0.00 |
| 2024-08-08 | $0.00 | $2,149.48 | $0.00 |
| 2024-08-09 | $0.00 | $764.13 | $0.00 |
| 2024-08-10 | $0.00 | $993.15 | $0.00 |
| 2024-08-11 | $0.00 | $1,258.47 | $0.00 |
| 2024-08-12 | $0.00 | $80.42 | $0.00 |
| 2024-08-13 | $0.00 | $2,260.78 | $0.00 |
| 2024-08-14 | $0.00 | $1,050.17 | $0.00 |
| 2024-08-15 | $0.00 | $4,412.06 | $0.00 |
| 2024-08-16 | $0.00 | $6,449.33 | $0.00 |
| 2024-08-17 | $0.00 | $389.51 | $0.00 |
| 2024-08-18 | $0.00 | $173.12 | $0.00 |
| 2024-08-19 | $0.00 | $4,974.30 | $0.00 |
| 2024-08-20 | $0.00 | $253.44 | $0.00 |
| 2024-08-21 | $0.00 | $112.43 | $0.00 |
| 2024-08-22 | $0.00 | $422.26 | $0.00 |
| 2024-08-23 | $0.00 | $118.54 | $0.00 |
| 2024-08-24 | $0.00 | $2,213.28 | $0.00 |
| 2024-08-25 | $0.00 | $3,921.17 | $0.00 |
| 2024-08-26 | $0.00 | $524.77 | $0.00 |
| 2024-08-27 | $0.00 | $5,141.25 | $0.00 |
| 2024-08-28 | $0.00 | $3,270.58 | $0.00 |
| 2024-08-29 | $0.00 | $3,361.58 | $0.00 |
| 2024-08-30 | $0.00 | $15,558.83 | $0.00 |
| 2024-08-31 | $0.00 | $2,439.02 | $0.00 |
| 2024-09-01 | $0.00 | $8,425.60 | $0.00 |
| 2024-09-02 | $0.00 | $4,588.04 | $0.00 |
| 2024-09-03 | $0.00 | $6,165.18 | $0.00 |
| 2024-09-04 | $0.00 | $2,527.81 | $0.00 |
| 2024-09-05 | $0.00 | $10,993.34 | $0.00 |
| 2024-09-06 | $0.00 | $7,937.12 | $0.00 |
| 2024-09-07 | $0.00 | $6,842.76 | $0.00 |
| 2024-09-08 | $0.00 | $7,704.91 | $0.00 |
| 2024-09-09 | $0.00 | $4,562.76 | $0.00 |
| 2024-09-10 | $0.00 | $3,135.90 | $0.00 |
| 2024-09-11 | $0.00 | $5,483.88 | $0.00 |
| 2024-09-12 | $0.00 | $4,838.97 | $0.00 |
| 2024-09-13 | $0.00 | $10,935.03 | $0.00 |
| 2024-09-14 | $0.00 | $11,362.40 | $0.00 |
| 2024-09-15 | $0.00 | $17,465.54 | $0.00 |
| 2024-09-16 | $0.00 | $8,067.01 | $0.00 |
| 2024-09-17 | $0.00 | $5,232.97 | $0.00 |
| 2024-09-18 | $0.00 | $4,454.76 | $0.00 |
| 2024-09-19 | $0.00 | $2,003.53 | $0.00 |
| 2024-09-20 | $0.00 | $4,419.29 | $0.00 |
| 2024-09-21 | $0.00 | $15,733.58 | $0.00 |
| 2024-09-22 | $0.00 | $22,004.71 | $0.00 |
| 2024-09-23 | $0.00 | $5,609.65 | $0.00 |
| 2024-09-24 | $0.00 | $20,652.46 | $0.00 |
| 2024-09-25 | $0.00 | $46,977.73 | $0.00 |
| 2024-09-26 | $0.00 | $11,038.94 | $0.00 |
| 2024-09-27 | $0.00 | $7,059.05 | $0.00 |
| 2024-09-28 | $0.00 | $3,668.18 | $0.00 |
| 2024-09-29 | $0.00 | $3,134.96 | $0.00 |
| 2024-09-30 | $0.00 | $14,945.85 | $0.00 |
| 2024-10-01 | $0.00 | $6,728.73 | $0.00 |
| 2024-10-02 | $0.00 | $16,341.85 | $0.00 |
| 2024-10-03 | $0.00 | $2,751.95 | $0.00 |
| 2024-10-04 | $0.00 | $5,175.53 | $0.00 |
| 2024-10-05 | $0.00 | $2,439.09 | $0.00 |
| 2024-10-06 | $0.00 | $4,597.34 | $0.00 |
| 2024-10-07 | $0.00 | $2,273.90 | $0.00 |
| 2024-10-08 | $0.00 | $4,637.56 | $0.00 |
| 2024-10-09 | $0.00 | $8,859.43 | $0.00 |
| 2024-10-10 | $0.00 | $2,036.03 | $0.00 |
| 2024-10-11 | $0.00 | $4,573.66 | $0.00 |
| 2024-10-12 | $0.00 | $8,633.38 | $0.00 |
| 2024-10-13 | $0.00 | $1,433.56 | $0.00 |
| 2024-10-14 | $0.00 | $10,886.54 | $0.00 |
| 2024-10-15 | $0.00 | $3,284.23 | $0.00 |
| 2024-10-16 | $0.00 | $5,077.35 | $0.00 |
| 2024-10-17 | $0.00 | $9,798.58 | $0.00 |
| 2024-10-18 | $0.00 | $7,553.46 | $0.00 |
| 2024-10-19 | $0.00 | $1,797.32 | $0.00 |
| 2024-10-20 | $0.00 | $1,442.17 | $0.00 |
| 2024-10-21 | $0.00 | $2,674.87 | $0.00 |
| 2024-10-22 | $0.00 | $1,222.52 | $0.00 |
| 2024-10-23 | $0.00 | $545.20 | $0.00 |
| 2024-10-24 | $0.00 | $3,295.54 | $0.00 |
| 2024-10-25 | $0.00 | $7,334.52 | $0.00 |
| 2024-10-26 | $0.00 | $3,837.34 | $0.00 |
| 2024-10-27 | $0.00 | $287.25 | $0.00 |
| 2024-10-28 | $0.00 | $651.87 | $0.00 |
| 2024-10-29 | $0.00 | $5,076.55 | $0.00 |
| 2024-10-30 | $0.00 | $10,017.65 | $0.00 |
| 2024-10-31 | $0.00 | $1,997.02 | $0.00 |
| 2024-11-01 | $0.00 | $3,563.30 | $0.00 |
| 2024-11-02 | $0.00 | $2,247.38 | $0.00 |
| 2024-11-03 | $0.00 | $3,981.77 | $0.00 |
| 2024-11-04 | $0.00 | $3,415.83 | $0.00 |
| 2024-11-05 | $0.00 | $2,706.58 | $0.00 |
| 2024-11-06 | $0.00 | $5,285.73 | $0.00 |
| 2024-11-07 | $0.00 | $13,913.87 | $0.00 |
| 2024-11-08 | $0.00 | $5,245.42 | $0.00 |
| 2024-11-09 | $0.00 | $4,448.89 | $0.00 |
| 2024-11-10 | $0.00 | $23,229.64 | $0.00 |
| 2024-11-11 | $0.00 | $11,978.41 | $0.00 |
| 2024-11-12 | $0.00 | $9,828.23 | $0.00 |
| 2024-11-13 | $0.00 | $4,588.34 | $0.00 |
| 2024-11-14 | $0.00 | $2,063.16 | $0.00 |
| 2024-11-15 | $0.00 | $8,649.61 | $0.00 |
| 2024-11-16 | $0.00 | $1,273.72 | $0.00 |
| 2024-11-17 | $0.00 | $2,019.18 | $0.00 |
| 2024-11-18 | $0.00 | $3,689.59 | $0.00 |
| 2024-11-19 | $0.00 | $3,219.58 | $0.00 |
| 2024-11-20 | $0.00 | $9,063.46 | $0.00 |
| 2024-11-21 | $0.00 | $19,959.01 | $0.00 |
| 2024-11-22 | $0.00 | $13,694.04 | $0.00 |
| 2024-11-23 | $0.00 | $13,303.44 | $0.00 |
| 2024-11-24 | $0.00 | $18,724.78 | $0.00 |
| 2024-11-25 | $0.00 | $52,684.24 | $0.00 |
| 2024-11-26 | $0.00 | $36,457.47 | $0.00 |
| 2024-11-27 | $0.00 | $28,505.25 | $0.00 |
| 2024-11-28 | $0.00 | $40,498.96 | $0.00 |
| 2024-11-29 | $0.00 | $17,329.49 | $0.00 |
| 2024-11-30 | $0.00 | $55,795.74 | $0.00 |
| 2024-12-01 | $0.00 | $44,197.49 | $0.00 |
| 2024-12-02 | $0.00 | $25,915.96 | $0.00 |
| 2024-12-03 | $0.00 | $13,787.48 | $0.00 |
| 2024-12-04 | $0.00 | $23,360.76 | $0.00 |
| 2024-12-05 | $0.00 | $11,703.68 | $0.00 |
| 2024-12-06 | $0.00 | $21,888.52 | $0.00 |
| 2024-12-07 | $0.00 | $15,646.12 | $0.00 |
| 2024-12-08 | $0.00 | $55,775.95 | $0.00 |
| 2024-12-09 | $0.00 | $22,846.57 | $0.00 |
| 2024-12-10 | $0.00 | $21,757.14 | $0.00 |
| 2024-12-11 | $0.00 | $13,353.48 | $0.00 |
| 2024-12-12 | $0.00 | $14,843.04 | $0.00 |
| 2024-12-13 | $0.00 | $9,745.35 | $0.00 |
| 2024-12-14 | $0.00 | $17,761.02 | $0.00 |
| 2024-12-15 | $0.00 | $13,056.53 | $0.00 |
| 2024-12-16 | $0.00 | $86,892.07 | $0.00 |
| 2024-12-17 | $0.00 | $7,824.96 | $0.00 |
| 2024-12-18 | $0.00 | $10,228.51 | $0.00 |
| 2024-12-19 | $0.00 | $5,919.55 | $0.00 |
| 2024-12-20 | $0.00 | $5,750.15 | $0.00 |
| 2024-12-21 | $0.00 | $4,896.57 | $0.00 |
| 2024-12-22 | $0.00 | $5,477.88 | $0.00 |
| 2024-12-23 | $0.00 | $23,133.00 | $0.00 |
| 2024-12-24 | $0.00 | $64,171.46 | $0.00 |
| 2024-12-25 | $0.00 | $2,639.62 | $0.00 |
| 2024-12-26 | $0.00 | $4,535.98 | $0.00 |
| 2024-12-27 | $0.00 | $7,860.09 | $0.00 |
| 2024-12-28 | $0.00 | $7,005.09 | $0.00 |
| 2024-12-29 | $0.00 | $5,312.38 | $0.00 |
| 2024-12-30 | $0.00 | $1,823.50 | $0.00 |
| 2024-12-31 | $0.00 | $3,489.58 | $0.00 |
| 2025-01-01 | $0.00 | $4,088.07 | $0.00 |
| 2025-01-02 | $0.00 | $1,278.04 | $0.00 |
| 2025-01-03 | $0.00 | $2,709.28 | $0.00 |
| 2025-01-04 | $0.00 | $622.30 | $0.00 |
| 2025-01-05 | $0.00 | $3,740.29 | $0.00 |
| 2025-01-06 | $0.00 | $8,485.68 | $0.00 |
| 2025-01-07 | $0.00 | $5,344.58 | $0.00 |
| 2025-01-08 | $0.00 | $8,736.03 | $0.00 |
| 2025-01-09 | $0.00 | $1,772.30 | $0.00 |
| 2025-01-10 | $0.00 | $1,877.50 | $0.00 |
| 2025-01-11 | $0.00 | $6,974.52 | $0.00 |
| 2025-01-12 | $0.00 | $2,646.12 | $0.00 |
| 2025-01-13 | $0.00 | $8,746.11 | $0.00 |
| 2025-01-14 | $0.00 | $4,175.83 | $0.00 |
| 2025-01-15 | $0.00 | $12,023.59 | $0.00 |
| 2025-01-16 | $0.00 | $9,350.34 | $0.00 |
| 2025-01-17 | $0.00 | $11,266.12 | $0.00 |
| 2025-01-18 | $0.00 | $8,161.74 | $0.00 |
| 2025-01-19 | $0.00 | $7,510.08 | $0.00 |
| 2025-01-20 | $0.00 | $5,952.65 | $0.00 |
| 2025-01-21 | $0.00 | $5,808.24 | $0.00 |
| 2025-01-22 | $0.00 | $6,479.06 | $0.00 |
| 2025-01-23 | $0.00 | $9,171.68 | $0.00 |
| 2025-01-24 | $0.00 | $15,283.12 | $0.00 |
| 2025-01-25 | $0.00 | $13,203.98 | $0.00 |
| 2025-01-26 | $0.00 | $9,581.59 | $0.00 |
| 2025-01-27 | $0.00 | $14,541.97 | $0.00 |
| 2025-01-28 | $0.00 | $13,789.45 | $0.00 |
| 2025-01-29 | $0.00 | $11,632.78 | $0.00 |
| 2025-01-30 | $0.00 | $37,090.86 | $0.00 |
| 2025-01-31 | $0.00 | $11,390.84 | $0.00 |
| 2025-02-01 | $0.00 | $13,456.37 | $0.00 |
| 2025-02-02 | $0.00 | $15,277.42 | $0.00 |
| 2025-02-03 | $0.00 | $9,809.37 | $0.00 |
| 2025-02-04 | $0.00 | $13,473.82 | $0.00 |
| 2025-02-05 | $0.00 | $31,820.29 | $0.00 |
| 2025-02-06 | $0.00 | $26,571.50 | $0.00 |
| 2025-02-07 | $0.00 | $8,899.99 | $0.00 |
| 2025-02-08 | $0.00 | $10,703.77 | $0.00 |
| 2025-02-09 | $0.00 | $10,083.19 | $0.00 |
| 2025-02-10 | $0.00 | $4,218.38 | $0.00 |
| 2025-02-11 | $0.00 | $8,976.09 | $0.00 |
| 2025-02-12 | $0.00 | $13,600.98 | $0.00 |
| 2025-02-13 | $0.00 | $11,305.37 | $0.00 |
| 2025-02-14 | $0.00 | $11,579.26 | $0.00 |
| 2025-02-15 | $0.00 | $5,614.36 | $0.00 |
| 2025-02-16 | $0.00 | $10,050.26 | $0.00 |
| 2025-02-17 | $0.00 | $4,621.60 | $0.00 |
| 2025-02-18 | $0.00 | $4,554.11 | $0.00 |
| 2025-02-19 | $0.00 | $5,590.05 | $0.00 |
| 2025-02-20 | $0.00 | $3,121.98 | $0.00 |
| 2025-02-21 | $0.00 | $12,896.89 | $0.00 |
| 2025-02-22 | $0.00 | $4,429.03 | $0.00 |
| 2025-02-23 | $0.00 | $4,337.83 | $0.00 |
| 2025-02-24 | $0.00 | $5,381.20 | $0.00 |
| 2025-02-25 | $0.00 | $5,250.01 | $0.00 |
| 2025-02-26 | $0.00 | $4,154.76 | $0.00 |
| 2025-02-27 | $0.00 | $4,387.50 | $0.00 |
| 2025-02-28 | $0.00 | $5,628.85 | $0.00 |
| 2025-03-01 | $0.00 | $2,813.20 | $0.00 |
| 2025-03-02 | $0.00 | $7,799.06 | $0.00 |
| 2025-03-03 | $0.00 | $2,625.26 | $0.00 |
| 2025-03-04 | $0.00 | $1,947.76 | $0.00 |
| 2025-03-05 | $0.00 | $756.49 | $0.00 |
| 2025-03-06 | $0.00 | $1,856.54 | $0.00 |
| 2025-03-07 | $0.00 | $2,099.19 | $0.00 |
| 2025-03-08 | $0.00 | $1,301.35 | $0.00 |
| 2025-03-09 | $0.00 | $2,180.62 | $0.00 |
| 2025-03-10 | $0.00 | $2,238.33 | $0.00 |
| 2025-03-11 | $0.00 | $1,866.18 | $0.00 |
| 2025-03-12 | $0.00 | $1,875.16 | $0.00 |
| 2025-03-13 | $0.00 | $1,687.03 | $0.00 |
| 2025-03-14 | $0.00 | $3,445.75 | $0.00 |
| 2025-03-15 | $0.00 | $7,645.03 | $0.00 |
| 2025-03-16 | $0.00 | $2,095.64 | $0.00 |
| 2025-03-17 | $0.00 | $2,589.61 | $0.00 |
| 2025-03-18 | $0.00 | $1,268.81 | $0.00 |
| 2025-03-19 | $0.00 | $14,004.60 | $0.00 |
| 2025-03-20 | $0.00 | $5,410.79 | $0.00 |
| 2025-03-21 | $0.00 | $3,193.01 | $0.00 |
| 2025-03-22 | $0.00 | $11,579.54 | $0.00 |
| 2025-03-23 | $0.00 | $13,345.05 | $0.00 |
| 2025-03-24 | $0.00 | $7,402.80 | $0.00 |
| 2025-03-25 | $0.00 | $5,514.07 | $0.00 |
| 2025-03-26 | $0.00 | $613.72 | $0.00 |
| 2025-03-27 | $0.00 | $2,714.04 | $0.00 |
| 2025-03-28 | $0.00 | $3,434.45 | $0.00 |
| 2025-03-29 | $0.00 | $5,114.85 | $0.00 |
| 2025-03-30 | $0.00 | $3,504.11 | $0.00 |
| 2025-03-31 | $0.00 | $1,470.77 | $0.00 |
| 2025-04-01 | $0.00 | $389.21 | $0.00 |
| 2025-04-02 | $0.00 | $4,157.41 | $0.00 |
| 2025-04-03 | $0.00 | $2,257.15 | $0.00 |
| 2025-04-04 | $0.00 | $444.13 | $0.00 |
| 2025-04-05 | $0.00 | $2,860.57 | $0.00 |
| 2025-04-06 | $0.00 | $3,645.85 | $0.00 |
| 2025-04-07 | $0.00 | $676.52 | $0.00 |
| 2025-04-08 | $0.00 | $746.15 | $0.00 |
| 2025-04-09 | $0.00 | $89.62 | $0.00 |
| 2025-04-10 | $0.00 | $3,477.49 | $0.00 |
| 2025-04-11 | $0.00 | $705.86 | $0.00 |
| 2025-04-12 | $0.00 | $1,600.46 | $0.00 |
| 2025-04-13 | $0.00 | $2,938.83 | $0.00 |
| 2025-04-14 | $0.00 | $804.76 | $0.00 |
| 2025-04-15 | $0.00 | $1,375.47 | $0.00 |
| 2025-04-16 | $0.00 | $3,112.23 | $0.00 |
| 2025-04-17 | $0.00 | $1,846.13 | $0.00 |
| 2025-04-18 | $0.00 | $1,497.06 | $0.00 |
| 2025-04-19 | $0.00 | $99.63 | $0.00 |
| 2025-04-20 | $0.00 | $288.56 | $0.00 |
| 2025-04-21 | $0.00 | $5,340.40 | $0.00 |
| 2025-04-22 | $0.00 | $670.77 | $0.00 |
| 2025-04-23 | $0.00 | $481.07 | $0.00 |
| 2025-04-24 | $0.00 | $1,267.39 | $0.00 |
| 2025-04-25 | $0.00 | $313.00 | $0.00 |
| 2025-04-26 | $0.00 | $306.29 | $0.00 |
| 2025-04-27 | $0.00 | $396.51 | $0.00 |
| 2025-04-28 | $0.00 | $1,631.44 | $0.00 |
| 2025-04-29 | $0.00 | $310.80 | $0.00 |
| 2025-04-30 | $0.00 | $608.75 | $0.00 |
| 2025-05-01 | $0.00 | $154.09 | $0.00 |
| 2025-05-02 | $0.00 | $62.16 | $0.00 |
| 2025-05-03 | $0.00 | $4,988.99 | $0.00 |
| 2025-05-04 | $0.00 | $816.47 | $0.00 |
| 2025-05-05 | $0.00 | $761.39 | $0.00 |
| 2025-05-06 | $0.00 | $61.20 | $0.00 |
| 2025-05-07 | $0.00 | $236.34 | $0.00 |
| 2025-05-08 | $0.00 | $1,759.32 | $0.00 |
| 2025-05-09 | $0.00 | $3,069.93 | $0.00 |
| 2025-05-10 | $0.00 | $2,901.62 | $0.00 |
| 2025-05-11 | $0.00 | $198.14 | $0.00 |
| 2025-05-12 | $0.00 | $997.88 | $0.00 |
| 2025-05-13 | $0.00 | $617.83 | $0.00 |
| 2025-05-14 | $0.00 | $2.62 | $0.00 |
| 2025-05-15 | $0.00 | $539.83 | $0.00 |
| 2025-05-16 | $0.00 | $1,065.17 | $0.00 |
| 2025-05-17 | $0.00 | $509.11 | $0.00 |
| 2025-05-18 | $0.00 | $2,831.49 | $0.00 |
| 2025-05-19 | $0.00 | $1,247.05 | $0.00 |
| 2025-05-20 | $0.00 | $1,162.41 | $0.00 |
| 2025-05-21 | $0.00 | $1,974.32 | $0.00 |
| 2025-05-22 | $0.00 | $94.64 | $0.00 |
| 2025-05-23 | $0.00 | $572.93 | $0.00 |
| 2025-05-24 | $0.00 | $1,221.42 | $0.00 |
| 2025-05-25 | $0.00 | $458.85 | $0.00 |
| 2025-05-26 | $0.00 | $20.60 | $0.00 |
| 2025-05-27 | $0.00 | $905.12 | $0.00 |
| 2025-05-28 | $0.00 | $549.48 | $0.00 |
| 2025-05-29 | $0.00 | $53.25 | $0.00 |
| 2025-05-30 | $0.00 | $230.42 | $0.00 |
| 2025-05-31 | $0.00 | $95.14 | $0.00 |
| 2025-06-01 | $0.00 | $1,931.83 | $0.00 |
| 2025-06-02 | $0.00 | $89.59 | $0.00 |
| 2025-06-03 | $0.00 | $43.96 | $0.00 |
| 2025-06-04 | $0.00 | $120.14 | $0.00 |
| 2025-06-05 | $0.00 | $21.77 | $0.00 |
| 2025-06-06 | $0.00 | $206.09 | $0.00 |
| 2025-06-07 | $0.00 | $873.31 | $0.00 |
| 2025-06-08 | $0.00 | $1,663.73 | $0.00 |
| 2025-06-09 | $0.00 | $1,316.16 | $0.00 |
| 2025-06-10 | $0.00 | $506.02 | $0.00 |
| 2025-06-11 | $0.00 | $5.20 | $0.00 |
| 2025-06-12 | $0.00 | $3,844.87 | $0.00 |
| 2025-06-13 | $0.00 | $793.98 | $0.00 |
| 2025-06-14 | $0.00 | $5,489.53 | $0.00 |
| 2025-06-15 | $0.00 | $1,996.84 | $0.00 |
| 2025-06-16 | $0.00 | $285.50 | $0.00 |
| 2025-06-17 | $0.00 | $243.14 | $0.00 |
| 2025-06-18 | $0.00 | $4.13 | $0.00 |
| 2025-06-19 | $0.00 | $6.62 | $0.00 |
| 2025-06-20 | $0.00 | $954.46 | $0.00 |
| 2025-06-21 | $0.00 | $3,101.35 | $0.00 |
| 2025-06-22 | $0.00 | $1,655.52 | $0.00 |
| 2025-06-23 | $0.00 | $618.82 | $0.00 |
| 2025-06-24 | $0.00 | $76.86 | $0.00 |
| 2025-06-25 | $0.00 | $951.30 | $0.00 |
| 2025-06-26 | $0.00 | $55.62 | $0.00 |
| 2025-06-27 | $0.00 | $433.22 | $0.00 |
| 2025-06-28 | $0.00 | $591.09 | $0.00 |
| 2025-06-29 | $0.00 | $1,173.78 | $0.00 |
| 2025-06-30 | $0.00 | $56.27 | $0.00 |
| 2025-07-01 | $0.00 | $656.09 | $0.00 |
| 2025-07-02 | $0.00 | $73.21 | $0.00 |
| 2025-07-03 | $0.00 | $25.24 | $0.00 |
| 2025-07-04 | $0.00 | $89.65 | $0.00 |
| 2025-07-05 | $0.00 | $1,386.89 | $0.00 |
| 2025-07-06 | $0.00 | $758.58 | $0.00 |
| 2025-07-07 | $0.00 | $150.98 | $0.00 |
| 2025-07-08 | $0.00 | $133.20 | $0.00 |
| 2025-07-09 | $0.00 | $616.02 | $0.00 |
| 2025-07-10 | $0.00 | $697.17 | $0.00 |
| 2025-07-11 | $0.00 | $7,512.93 | $0.00 |
| 2025-07-12 | $0.00 | $2,176.69 | $0.00 |
| 2025-07-12 | $0.00 | $818.82 | $0.00 |
Compare live prices of Alien on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PulseX | 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000003118 | $35 | ||
| PulseX V2 | 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000003121 | $15 | ||
| PulseX | 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X94534EEEE131840B1C0F61847C572228BDFDDE93 | $0.0000003123 | $58 |
ALIEN stands as a groundbreaking 100% decentralized protocol that fortifies the pTGC ecosystem through an innovative buy-and-burn mechanism involving pTGC, LIQUID, BURN, and 808 with every transaction. Holders are consistently rewarded with a steady influx of pTGC and its amplifiers, excluding Energy. Notably, 1% of each transaction contributes to the acquisition and subsequent burning of ALIEN tokens. The remaining tax is allocated to the purchase and burning of pTGC, along with the amplifiers mentioned, creating a deflationary dynamic for ALIEN. All initial liquidity pools have been entirely burned, and an impressive 23% of the total supply has been eliminated. ALIEN's initial valuation at $30,808 showcases its commitment to sustainability and value appreciation within the pTGC ecosystem.In comparison to its counterparts, ALIEN mirrors the relationship between TEDDY and the pDAI & ATROPA ecosystems, but with a heightened level of generosity and rewards. As the pioneering meme token paying homage to the pTGC ecosystem and its holders, ALIEN was crafted by the people, for the people. Stakers of pTGC, holding all the amplifiers, have been bestowed with a remarkable 1:1 airdrop of ALIEN, initially valued over $37k. The rallying cry of "THE FIRMAMENT AWAITS US" welcomes users to an ecosystem where the firmament is not just a destination but a shared vision. ALIEN embraces a comprehensive tokenomics structure, with a nuanced buy-and-burn mechanism and a spectrum of rewards, making it a distinctive player in the crypto landscape. Join the journey and experience the rewards that await in the firmament.ALIEN stands as a groundbreaking 100% decentralized protocol that fortifies the pTGC ecosystem through an innovative buy-and-burn mechanism involving pTGC, LIQUID, BURN, and 808 with every transaction. Holders are consistently rewarded with a steady influx of pTGC and its amplifiers, excluding Energy. Notably, 1% of each transaction contributes to the acquisition and
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 24.08%
Story IP$10.33 19.71%
MYX Finance MYX$15.41 16.71%
Worldcoin WLD$2.01 15.56%
Mantle MNT$1.34 11.31%
Bitcoin BTC$110,951.00 -0.41%
Ethereum ETH$4,301.62 0.34%
XRP XRP$2.95 -0.21%
Tether USDT$1.00 -0%
BNB BNB$879.61 0.76%
Four FORM $3.06 -16.39%
BUILDon B $0.599 -5.52%
World Liberty Financial WLFI $0.203 -4.2%
Zebec Network ZBCN $0.003977 -4.18%
Maple Finance SYRUP $0.459 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
