AlgoStable current market price is $0.983 with a 24 hour trading volume of $482. The total available supply of AlgoStable is 1.00T STBL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STBL price is 0.11% down in the last one hour.
The high price of the AlgoStable is $1.05 and low price is $0.966 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.983
$0 0%
$0.98T
$482
0 STBL
1.00T STBL
(Not Available)
$1.05
$0.966
$2.35 58.33%
14 Nov 2022
$0.316 210.03%
08 Nov 2022
Want to convert more cryptocurrencies?
0.11%
5.44%
1.86%
1.68%
1.91%
4.37%
0.36%
1.03%
Historical data of AlgoStable past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $109.96 | $1.01 |
| 2024-07-11 | $0.00 | $69.51 | $1.00 |
| 2024-07-12 | $0.00 | $62.30 | $0.99 |
| 2024-07-13 | $0.00 | $114.89 | $1.00 |
| 2024-07-14 | $0.00 | $72.34 | $1.02 |
| 2024-07-15 | $0.00 | $85.03 | $1.00 |
| 2024-07-16 | $0.00 | $122.61 | $1.02 |
| 2024-07-17 | $0.00 | $143.79 | $1.00 |
| 2024-07-18 | $0.00 | $78.74 | $0.99 |
| 2024-07-19 | $0.00 | $3.94 | $1.00 |
| 2024-07-20 | $0.00 | $96.86 | $1.00 |
| 2024-07-21 | $0.00 | $55.40 | $1.00 |
| 2024-07-22 | $0.00 | $97.42 | $1.00 |
| 2024-07-23 | $0.00 | $53.74 | $0.99 |
| 2024-07-24 | $0.00 | $105.70 | $1.00 |
| 2024-07-25 | $0.00 | $108.33 | $1.01 |
| 2024-07-26 | $0.00 | $140.58 | $1.00 |
| 2024-07-27 | $0.00 | $202.56 | $1.00 |
| 2024-07-28 | $0.00 | $152.11 | $1.01 |
| 2024-07-29 | $0.00 | $35.70 | $1.01 |
| 2024-07-30 | $0.00 | $82.24 | $1.00 |
| 2024-07-31 | $0.00 | $50.78 | $1.00 |
| 2024-08-01 | $0.00 | $86.05 | $1.00 |
| 2024-08-02 | $0.00 | $245.82 | $1.00 |
| 2024-08-03 | $0.00 | $911.66 | $1.00 |
| 2024-08-04 | $0.00 | $183.75 | $1.00 |
| 2024-08-05 | $0.00 | $165.24 | $0.99 |
| 2024-08-06 | $0.00 | $950.12 | $1.00 |
| 2024-08-07 | $0.00 | $162.19 | $1.00 |
| 2024-08-08 | $0.00 | $118.38 | $1.00 |
| 2024-08-09 | $0.00 | $196.87 | $1.00 |
| 2024-08-10 | $0.00 | $105.28 | $1.00 |
| 2024-08-11 | $0.00 | $35.99 | $1.01 |
| 2024-08-12 | $0.00 | $66.53 | $1.00 |
| 2024-08-13 | $0.00 | $134.93 | $1.00 |
| 2024-08-14 | $0.00 | $73.78 | $1.00 |
| 2024-08-15 | $0.00 | $34.98 | $1.00 |
| 2024-08-16 | $0.00 | $77.93 | $1.01 |
| 2024-08-17 | $0.00 | $100.36 | $1.01 |
| 2024-08-18 | $0.00 | $24.57 | $1.01 |
| 2024-08-19 | $0.00 | $53.82 | $0.99 |
| 2024-08-20 | $0.00 | $142.73 | $1.00 |
| 2024-08-21 | $0.00 | $117.23 | $1.00 |
| 2024-08-22 | $0.00 | $312.43 | $1.00 |
| 2024-08-23 | $0.00 | $105.43 | $1.00 |
| 2024-08-24 | $0.00 | $237.49 | $1.00 |
| 2024-08-25 | $0.00 | $72.29 | $1.00 |
| 2024-08-26 | $0.00 | $49.09 | $0.99 |
| 2024-08-27 | $0.00 | $57.64 | $1.00 |
| 2024-08-28 | $0.00 | $797.10 | $1.00 |
| 2024-08-29 | $0.00 | $151.87 | $1.00 |
| 2024-08-30 | $0.00 | $83.53 | $1.00 |
| 2024-08-31 | $0.00 | $118.52 | $1.00 |
| 2024-09-01 | $0.00 | $46.89 | $0.99 |
| 2024-09-02 | $0.00 | $40.80 | $0.98 |
| 2024-09-03 | $0.00 | $77.08 | $1.01 |
| 2024-09-04 | $0.00 | $120.72 | $1.00 |
| 2024-09-05 | $0.00 | $153.56 | $1.00 |
| 2024-09-06 | $0.00 | $50.47 | $1.01 |
| 2024-09-07 | $0.00 | $136.91 | $1.01 |
| 2024-09-08 | $0.00 | $70.06 | $1.00 |
| 2024-09-09 | $0.00 | $124.26 | $1.00 |
| 2024-09-10 | $0.00 | $61.83 | $1.01 |
| 2024-09-11 | $0.00 | $49.28 | $1.00 |
| 2024-09-12 | $0.00 | $125.23 | $1.00 |
| 2024-09-13 | $0.00 | $358.39 | $0.99 |
| 2024-09-14 | $0.00 | $50.26 | $1.01 |
| 2024-09-15 | $0.00 | $34.64 | $1.00 |
| 2024-09-16 | $0.00 | $38.47 | $1.00 |
| 2024-09-17 | $0.00 | $85.48 | $1.01 |
| 2024-09-18 | $0.00 | $139.06 | $1.00 |
| 2024-09-19 | $0.00 | $113.07 | $1.02 |
| 2024-09-20 | $0.00 | $175.26 | $1.00 |
| 2024-09-21 | $0.00 | $51.24 | $1.00 |
| 2024-09-22 | $0.00 | $34.02 | $1.01 |
| 2024-09-23 | $0.00 | $28.42 | $1.00 |
| 2024-09-24 | $0.00 | $70.01 | $1.00 |
| 2024-09-25 | $0.00 | $64.32 | $1.00 |
| 2024-09-26 | $0.00 | $451.32 | $0.99 |
| 2024-09-27 | $0.00 | $84.68 | $1.00 |
| 2024-09-28 | $0.00 | $108.60 | $0.99 |
| 2024-09-29 | $0.00 | $63.07 | $1.00 |
| 2024-09-30 | $0.00 | $53.75 | $1.00 |
| 2024-10-01 | $0.00 | $82.14 | $0.99 |
| 2024-10-02 | $0.00 | $270.79 | $1.00 |
| 2024-10-03 | $0.00 | $168.44 | $1.01 |
| 2024-10-04 | $0.00 | $195.39 | $1.00 |
| 2024-10-05 | $0.00 | $68.20 | $0.99 |
| 2024-10-06 | $0.00 | $59.14 | $1.00 |
| 2024-10-07 | $0.00 | $52.61 | $1.00 |
| 2024-10-08 | $0.00 | $95.12 | $0.99 |
| 2024-10-09 | $0.00 | $111.26 | $1.00 |
| 2024-10-10 | $0.00 | $100.00 | $1.00 |
| 2024-10-11 | $0.00 | $106.22 | $1.01 |
| 2024-10-12 | $0.00 | $143.62 | $0.99 |
| 2024-10-13 | $0.00 | $43.66 | $1.00 |
| 2024-10-14 | $0.00 | $83.74 | $1.00 |
| 2024-10-15 | $0.00 | $161.35 | $1.01 |
| 2024-10-16 | $0.00 | $184.80 | $1.01 |
| 2024-10-17 | $0.00 | $86.53 | $1.00 |
| 2024-10-18 | $0.00 | $144.74 | $1.00 |
| 2024-10-19 | $0.00 | $38.43 | $1.00 |
| 2024-10-20 | $0.00 | $67.96 | $1.00 |
| 2024-10-21 | $0.00 | $63.74 | $1.00 |
| 2024-10-22 | $0.00 | $59.96 | $1.00 |
| 2024-10-23 | $0.00 | $49.59 | $1.00 |
| 2024-10-24 | $0.00 | $101.11 | $1.01 |
| 2024-10-25 | $0.00 | $46.78 | $1.00 |
| 2024-10-26 | $0.00 | $139.52 | $1.00 |
| 2024-10-27 | $0.00 | $125.61 | $1.00 |
| 2024-10-28 | $0.00 | $38.50 | $1.00 |
| 2024-10-29 | $0.00 | $132.84 | $1.00 |
| 2024-10-30 | $0.00 | $1.50 | $1.01 |
| 2024-10-31 | $0.00 | $38.50 | $1.01 |
| 2024-11-01 | $0.00 | $130.00 | $1.01 |
| 2024-11-02 | $0.00 | $129.41 | $1.00 |
| 2024-11-03 | $0.00 | $54.92 | $0.99 |
| 2024-11-04 | $0.00 | $167.19 | $1.00 |
| 2024-11-05 | $0.00 | $22.89 | $1.00 |
| 2024-11-06 | $0.00 | $88.94 | $1.01 |
| 2024-11-07 | $0.00 | $125.33 | $1.00 |
| 2024-11-08 | $0.00 | $167.98 | $1.00 |
| 2024-11-09 | $0.00 | $122.47 | $1.00 |
| 2024-11-10 | $0.00 | $63.38 | $1.01 |
| 2024-11-11 | $0.00 | $905.95 | $1.01 |
| 2024-11-12 | $0.00 | $288.31 | $1.02 |
| 2024-11-13 | $0.00 | $509.34 | $0.98 |
| 2024-11-14 | $0.00 | $432.65 | $1.01 |
| 2024-11-15 | $0.00 | $330.08 | $0.99 |
| 2024-11-16 | $0.00 | $1,347.95 | $0.99 |
| 2024-11-17 | $0.00 | $1,194.96 | $1.00 |
| 2024-11-18 | $0.00 | $633.85 | $1.00 |
| 2024-11-19 | $0.00 | $1,456.97 | $1.00 |
| 2024-11-20 | $0.00 | $899.15 | $1.00 |
| 2024-11-21 | $0.00 | $382.58 | $1.00 |
| 2024-11-22 | $0.00 | $497.74 | $1.01 |
| 2024-11-23 | $0.00 | $897.05 | $1.03 |
| 2024-11-24 | $0.00 | $1,938.82 | $1.05 |
| 2024-11-25 | $0.00 | $1,528.46 | $1.03 |
| 2024-11-26 | $0.00 | $902.11 | $1.02 |
| 2024-11-27 | $0.00 | $2,767.40 | $1.03 |
| 2024-11-28 | $0.00 | $919.44 | $1.05 |
| 2024-11-29 | $0.00 | $485.22 | $1.07 |
| 2024-11-30 | $0.00 | $3,098.25 | $1.15 |
| 2024-12-01 | $0.00 | $3,630.31 | $1.15 |
| 2024-12-02 | $0.00 | $2,083.58 | $1.15 |
| 2024-12-03 | $0.00 | $2,391.66 | $1.18 |
| 2024-12-04 | $0.00 | $3,440.28 | $1.20 |
| 2024-12-05 | $0.00 | $1,943.25 | $1.19 |
| 2024-12-06 | $0.00 | $1,343.46 | $1.16 |
| 2024-12-07 | $0.00 | $1,282.13 | $1.19 |
| 2024-12-08 | $0.00 | $1,060.02 | $1.19 |
| 2024-12-09 | $0.00 | $358.40 | $1.19 |
| 2024-12-10 | $0.00 | $3,397.46 | $1.12 |
| 2024-12-11 | $0.00 | $1,880.56 | $1.11 |
| 2024-12-12 | $0.00 | $934.18 | $1.14 |
| 2024-12-13 | $0.00 | $628.72 | $1.12 |
| 2024-12-14 | $0.00 | $352.43 | $1.12 |
| 2024-12-15 | $0.00 | $819.25 | $1.12 |
| 2024-12-16 | $0.00 | $404.67 | $1.13 |
| 2024-12-17 | $0.00 | $597.35 | $1.11 |
| 2024-12-18 | $0.00 | $476.70 | $1.11 |
| 2024-12-19 | $0.00 | $1,043.69 | $1.07 |
| 2024-12-20 | $0.00 | $1,439.58 | $1.05 |
| 2024-12-21 | $0.00 | $2,129.91 | $1.06 |
| 2024-12-22 | $0.00 | $922.01 | $1.04 |
| 2024-12-23 | $0.00 | $633.25 | $1.05 |
| 2024-12-24 | $0.00 | $778.01 | $1.07 |
| 2024-12-25 | $0.00 | $442.46 | $1.08 |
| 2024-12-26 | $0.00 | $99.94 | $1.07 |
| 2024-12-27 | $0.00 | $422.93 | $1.04 |
| 2024-12-28 | $0.00 | $552.13 | $1.03 |
| 2024-12-29 | $0.00 | $257.04 | $1.05 |
| 2024-12-30 | $0.00 | $185.06 | $1.03 |
| 2024-12-31 | $0.00 | $668.88 | $1.03 |
| 2025-01-01 | $0.00 | $617.22 | $1.03 |
| 2025-01-02 | $0.00 | $466.37 | $1.07 |
| 2025-01-03 | $0.00 | $400.85 | $1.07 |
| 2025-01-04 | $0.00 | $407.88 | $1.10 |
| 2025-01-05 | $0.00 | $275.59 | $1.09 |
| 2025-01-06 | $0.00 | $160.43 | $1.09 |
| 2025-01-07 | $0.00 | $432.69 | $1.09 |
| 2025-01-08 | $0.00 | $855.00 | $1.06 |
| 2025-01-09 | $0.00 | $1,096.45 | $1.05 |
| 2025-01-10 | $0.00 | $501.60 | $1.04 |
| 2025-01-11 | $0.00 | $763.51 | $1.06 |
| 2025-01-12 | $0.00 | $373.83 | $1.06 |
| 2025-01-13 | $0.00 | $210.29 | $1.04 |
| 2025-01-14 | $0.00 | $1,040.06 | $1.04 |
| 2025-01-15 | $0.00 | $487.77 | $1.05 |
| 2025-01-16 | $0.00 | $1,165.55 | $1.10 |
| 2025-01-17 | $0.00 | $415.78 | $1.10 |
| 2025-01-18 | $0.00 | $893.65 | $1.11 |
| 2025-01-19 | $0.00 | $1,238.86 | $1.09 |
| 2025-01-20 | $0.00 | $1,629.56 | $1.06 |
| 2025-01-21 | $0.00 | $1,746.90 | $1.08 |
| 2025-01-22 | $0.00 | $673.65 | $1.13 |
| 2025-01-23 | $0.00 | $445.07 | $1.10 |
| 2025-01-24 | $0.00 | $770.69 | $1.10 |
| 2025-01-25 | $0.00 | $852.92 | $1.09 |
| 2025-01-26 | $0.00 | $317.69 | $1.11 |
| 2025-01-27 | $0.00 | $440.45 | $1.08 |
| 2025-01-28 | $0.00 | $1,115.35 | $1.09 |
| 2025-01-29 | $0.00 | $290.18 | $1.06 |
| 2025-01-30 | $0.00 | $723.72 | $1.06 |
| 2025-01-31 | $0.00 | $691.02 | $1.08 |
| 2025-02-01 | $0.00 | $643.79 | $1.08 |
| 2025-02-02 | $0.00 | $868.72 | $1.05 |
| 2025-02-03 | $0.00 | $1,595.70 | $1.02 |
| 2025-02-04 | $0.00 | $3,181.11 | $1.03 |
| 2025-02-05 | $0.00 | $1,505.25 | $1.02 |
| 2025-02-06 | $0.00 | $373.35 | $1.01 |
| 2025-02-07 | $0.00 | $611.47 | $1.01 |
| 2025-02-08 | $0.00 | $757.23 | $1.00 |
| 2025-02-09 | $0.00 | $183.96 | $1.01 |
| 2025-02-10 | $0.00 | $262.40 | $1.00 |
| 2025-02-11 | $0.00 | $474.90 | $1.01 |
| 2025-02-12 | $0.00 | $390.42 | $1.00 |
| 2025-02-13 | $0.00 | $642.27 | $1.01 |
| 2025-02-14 | $0.00 | $203.42 | $1.00 |
| 2025-02-15 | $0.00 | $244.31 | $1.01 |
| 2025-02-16 | $0.00 | $201.58 | $1.00 |
| 2025-02-17 | $0.00 | $164.17 | $1.00 |
| 2025-02-18 | $0.00 | $209.36 | $1.00 |
| 2025-02-19 | $0.00 | $456.89 | $1.01 |
| 2025-02-20 | $0.00 | $157.65 | $1.01 |
| 2025-02-21 | $0.00 | $137.81 | $1.01 |
| 2025-02-22 | $0.00 | $698.59 | $1.01 |
| 2025-02-23 | $0.00 | $219.60 | $1.01 |
| 2025-02-24 | $0.00 | $163.34 | $1.01 |
| 2025-02-25 | $0.00 | $460.89 | $1.00 |
| 2025-02-26 | $0.00 | $912.54 | $0.99 |
| 2025-02-27 | $0.00 | $450.24 | $0.99 |
| 2025-02-28 | $0.00 | $246.59 | $1.00 |
| 2025-03-01 | $0.00 | $611.64 | $1.00 |
| 2025-03-02 | $0.00 | $225.11 | $1.00 |
| 2025-03-03 | $0.00 | $1,401.30 | $1.01 |
| 2025-03-04 | $0.00 | $934.07 | $1.00 |
| 2025-03-05 | $0.00 | $762.01 | $1.00 |
| 2025-03-06 | $0.00 | $260.17 | $1.01 |
| 2025-03-07 | $0.00 | $260.07 | $0.99 |
| 2025-03-08 | $0.00 | $484.80 | $0.99 |
| 2025-03-09 | $0.00 | $174.53 | $1.00 |
| 2025-03-10 | $0.00 | $383.15 | $0.99 |
| 2025-03-11 | $0.00 | $548.30 | $1.00 |
| 2025-03-12 | $0.00 | $566.57 | $1.00 |
| 2025-03-13 | $0.00 | $430.97 | $1.01 |
| 2025-03-14 | $0.00 | $340.84 | $1.00 |
| 2025-03-15 | $0.00 | $118.47 | $1.00 |
| 2025-03-16 | $0.00 | $61.58 | $1.00 |
| 2025-03-17 | $0.00 | $307.35 | $1.00 |
| 2025-03-18 | $0.00 | $285.62 | $1.00 |
| 2025-03-19 | $0.00 | $150.24 | $1.01 |
| 2025-03-20 | $0.00 | $200.37 | $1.01 |
| 2025-03-21 | $0.00 | $246.29 | $1.00 |
| 2025-03-22 | $0.00 | $55.92 | $0.99 |
| 2025-03-23 | $0.00 | $43.58 | $1.00 |
| 2025-03-24 | $0.00 | $102.60 | $1.00 |
| 2025-03-25 | $0.00 | $141.64 | $1.00 |
| 2025-03-26 | $0.00 | $115.28 | $0.99 |
| 2025-03-27 | $0.00 | $168.90 | $1.00 |
| 2025-03-28 | $0.00 | $122.82 | $0.99 |
| 2025-03-29 | $0.00 | $148.84 | $1.00 |
| 2025-03-30 | $0.00 | $186.87 | $1.00 |
| 2025-03-31 | $0.00 | $76.70 | $0.99 |
| 2025-04-01 | $0.00 | $556.78 | $1.00 |
| 2025-04-02 | $0.00 | $159.32 | $1.00 |
| 2025-04-03 | $0.00 | $326.24 | $1.00 |
| 2025-04-04 | $0.00 | $232.90 | $1.00 |
| 2025-04-05 | $0.00 | $331.14 | $1.00 |
| 2025-04-06 | $0.00 | $149.47 | $1.00 |
| 2025-04-07 | $0.00 | $332.37 | $1.01 |
| 2025-04-08 | $0.00 | $893.03 | $0.99 |
| 2025-04-09 | $0.00 | $327.67 | $1.00 |
| 2025-04-10 | $0.00 | $1,010.45 | $0.99 |
| 2025-04-11 | $0.00 | $539.79 | $1.00 |
| 2025-04-12 | $0.00 | $156.33 | $0.99 |
| 2025-04-13 | $0.00 | $225.47 | $1.00 |
| 2025-04-14 | $0.00 | $197.73 | $1.00 |
| 2025-04-15 | $0.00 | $231.18 | $0.99 |
| 2025-04-16 | $0.00 | $155.03 | $0.99 |
| 2025-04-17 | $0.00 | $179.71 | $1.00 |
| 2025-04-18 | $0.00 | $105.85 | $1.00 |
| 2025-04-19 | $0.00 | $56.34 | $1.00 |
| 2025-04-20 | $0.00 | $51.22 | $1.00 |
| 2025-04-21 | $0.00 | $57.63 | $1.01 |
| 2025-04-22 | $0.00 | $236.41 | $1.00 |
| 2025-04-23 | $0.00 | $269.25 | $1.00 |
| 2025-04-24 | $0.00 | $412.98 | $1.01 |
| 2025-04-25 | $0.00 | $252.22 | $1.01 |
| 2025-04-26 | $0.00 | $163.80 | $1.00 |
| 2025-04-27 | $0.00 | $119.10 | $1.01 |
| 2025-04-28 | $0.00 | $115.71 | $1.00 |
| 2025-04-29 | $0.00 | $241.49 | $1.01 |
| 2025-04-30 | $0.00 | $153.91 | $1.00 |
| 2025-05-01 | $0.00 | $221.48 | $0.99 |
| 2025-05-02 | $0.00 | $131.67 | $1.00 |
| 2025-05-03 | $0.00 | $210.46 | $0.99 |
| 2025-05-04 | $0.00 | $150.94 | $0.99 |
| 2025-05-05 | $0.00 | $128.07 | $0.99 |
| 2025-05-06 | $0.00 | $136.57 | $1.00 |
| 2025-05-07 | $0.00 | $184.12 | $1.01 |
| 2025-05-08 | $0.00 | $292.61 | $1.01 |
| 2025-05-09 | $0.00 | $554.84 | $1.00 |
| 2025-05-10 | $0.00 | $484.77 | $1.01 |
| 2025-05-20 | $0.00 | $270.65 | $1.00 |
| 2025-05-21 | $0.00 | $270.65 | $1.00 |
| 2025-05-22 | $0.00 | $227.76 | $1.00 |
| 2025-05-23 | $0.00 | $184.27 | $1.00 |
| 2025-05-24 | $0.00 | $793.20 | $1.00 |
| 2025-05-25 | $0.00 | $129.01 | $1.00 |
| 2025-05-26 | $0.00 | $284.90 | $0.99 |
| 2025-05-27 | $0.00 | $176.89 | $1.00 |
| 2025-05-28 | $0.00 | $229.19 | $1.00 |
| 2025-05-29 | $0.00 | $107.31 | $1.00 |
| 2025-05-30 | $0.00 | $242.72 | $1.00 |
| 2025-05-31 | $0.00 | $594.38 | $0.98 |
| 2025-06-01 | $0.00 | $202.16 | $0.98 |
| 2025-06-02 | $0.00 | $137.24 | $0.98 |
| 2025-06-03 | $0.00 | $82.86 | $0.99 |
| 2025-06-04 | $0.00 | $163.86 | $0.98 |
| 2025-06-05 | $0.00 | $81.95 | $0.98 |
| 2025-06-06 | $0.00 | $576.11 | $0.97 |
| 2025-06-07 | $0.00 | $148.15 | $0.97 |
| 2025-06-08 | $0.00 | $39.10 | $0.98 |
| 2025-06-09 | $0.00 | $59.82 | $0.98 |
| 2025-06-10 | $0.00 | $221.12 | $1.00 |
| 2025-06-11 | $0.00 | $145.02 | $1.00 |
| 2025-06-12 | $0.00 | $127.19 | $0.98 |
| 2025-06-13 | $0.00 | $616.85 | $0.97 |
| 2025-06-14 | $0.00 | $1,010.50 | $0.98 |
| 2025-06-15 | $0.00 | $217.15 | $0.97 |
| 2025-06-16 | $0.00 | $316.67 | $0.98 |
| 2025-06-17 | $0.00 | $503.47 | $0.97 |
| 2025-06-18 | $0.00 | $985.88 | $0.96 |
| 2025-06-19 | $0.00 | $311.50 | $0.96 |
| 2025-06-20 | $0.00 | $219.33 | $0.96 |
| 2025-06-21 | $0.00 | $218.60 | $0.96 |
| 2025-06-22 | $0.00 | $417.09 | $0.95 |
| 2025-06-23 | $0.00 | $648.66 | $0.95 |
| 2025-06-24 | $0.00 | $641.27 | $0.97 |
| 2025-06-25 | $0.00 | $283.79 | $0.97 |
| 2025-06-26 | $0.00 | $353.96 | $0.96 |
| 2025-06-27 | $0.00 | $454.14 | $0.96 |
| 2025-06-28 | $0.00 | $203.44 | $0.97 |
| 2025-06-29 | $0.00 | $68.72 | $0.97 |
| 2025-06-30 | $0.00 | $161.06 | $0.97 |
| 2025-07-01 | $0.00 | $222.97 | $0.97 |
| 2025-07-02 | $0.00 | $278.50 | $0.96 |
| 2025-07-03 | $0.00 | $329.02 | $0.97 |
| 2025-07-04 | $0.00 | $282.30 | $0.97 |
| 2025-07-05 | $0.00 | $88.38 | $0.96 |
| 2025-07-06 | $0.00 | $55.20 | $0.96 |
| 2025-07-07 | $0.00 | $250.73 | $0.96 |
| 2025-07-08 | $0.00 | $151.82 | $0.96 |
| 2025-07-09 | $0.00 | $100.39 | $0.97 |
| 2025-07-09 | $0.00 | $137.87 | $0.97 |
DX Terminal and Pudgy Penguins are hot despite the overall coolness of the NFT (non-fungible token) market. According to CryptoSlam data, NFT sales volume has dropped by 33.56% to $169.7 million, down from last week’s $256.9 million. The pullback has…...
Read More
Some 20 companies secured nearly $3.2 billion in crypto funding, including one firm that specializes in Bitcoin-backed life insurance....
Read More
Investor optimism hinges on potential Fed rate cuts and geopolitical developments, including whether Trump’s tense diplomacy with China eases trade concerns. ...
Read More
OriginTrail TRAC$0.655 60.39%
Zcash ZEC$281.83 26.78%
Dash DASH$42.19 21.35%
ChainOpera AI COAI$7.73 18.27%
Story IP$5.65 16.76%
Bitcoin BTC$111,352.00 -1.25%
Ethereum ETH$3,806.77 -0.28%
Tether USDT$1.00 -0.05%
BNB BNB$1,130.15 -0.45%
XRP XRP$2.36 -3.6%
Ethena ENA $0.363 -17.44%
Plasma XPL $0.407 -16.83%
DeXe DEXE $5.44 -16.2%
Mantle MNT $1.60 -13.86%
SwissBorg BORG $0.462 -12.16%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
