current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $4,481,232.45 | $87,097.23 | $0.48 |
| 2024-07-09 | $4,494,109.72 | $70,398.91 | $0.48 |
| 2024-07-10 | $4,615,629.67 | $33,519.12 | $0.49 |
| 2024-07-11 | $4,738,685.04 | $161,681.34 | $0.51 |
| 2024-07-12 | $4,543,586.58 | $88,876.49 | $0.48 |
| 2024-07-13 | $4,849,063.04 | $226,427.12 | $0.52 |
| 2024-07-14 | $4,770,280.06 | $171,906.28 | $0.51 |
| 2024-07-15 | $4,891,950.83 | $378,433.34 | $0.52 |
| 2024-07-16 | $4,864,271.01 | $120,955.42 | $0.52 |
| 2024-07-17 | $4,895,599.78 | $80,773.17 | $0.52 |
| 2024-07-18 | $4,866,690.14 | $99,047.51 | $0.52 |
| 2024-07-19 | $4,828,644.61 | $70,690.05 | $0.51 |
| 2024-07-20 | $4,969,276.37 | $86,611.15 | $0.53 |
| 2024-07-21 | $4,949,375.29 | $52,063.22 | $0.53 |
| 2024-07-22 | $4,998,434.30 | $511,069.15 | $0.53 |
| 2024-07-23 | $5,020,042.65 | $187,541.69 | $0.53 |
| 2024-07-24 | $4,823,942.29 | $73,039.02 | $0.51 |
| 2024-07-25 | $4,821,333.10 | $47,744.91 | $0.51 |
| 2024-07-26 | $4,841,049.34 | $177,908.36 | $0.52 |
| 2024-07-27 | $4,931,421.17 | $187,875.43 | $0.52 |
| 2024-07-28 | $4,922,053.21 | $65,319.81 | $0.52 |
| 2024-07-29 | $4,892,864.32 | $50,390.85 | $0.52 |
| 2024-07-30 | $4,903,036.26 | $62,055.87 | $0.52 |
| 2024-07-31 | $4,899,694.09 | $80,271.48 | $0.52 |
| 2024-08-01 | $4,921,250.72 | $56,261.13 | $0.52 |
| 2024-08-02 | $4,780,760.68 | $79,540.45 | $0.51 |
| 2024-08-03 | $4,656,587.79 | $70,531.80 | $0.50 |
| 2024-08-04 | $4,588,814.41 | $36,830.43 | $0.49 |
| 2024-08-05 | $4,446,184.53 | $46,114.99 | $0.47 |
| 2024-08-06 | $4,234,765.90 | $56,307.80 | $0.45 |
| 2024-08-07 | $4,454,630.76 | $60,178.14 | $0.47 |
| 2024-08-08 | $4,239,435.44 | $41,197.32 | $0.45 |
| 2024-08-09 | $4,482,532.31 | $67,377.70 | $0.48 |
| 2024-08-10 | $4,509,481.01 | $51,305.85 | $0.48 |
| 2024-08-11 | $4,532,550.65 | $46,898.14 | $0.48 |
| 2024-08-12 | $4,646,113.87 | $265,398.19 | $0.50 |
| 2024-08-13 | $4,572,205.62 | $65,745.77 | $0.49 |
| 2024-08-14 | $4,612,163.35 | $98,576.00 | $0.49 |
| 2024-08-15 | $4,598,204.55 | $63,692.24 | $0.49 |
| 2024-08-16 | $4,483,184.02 | $41,142.08 | $0.48 |
| 2024-08-17 | $4,550,314.27 | $50,827.32 | $0.49 |
| 2024-08-18 | $4,524,225.69 | $35,283.21 | $0.48 |
| 2024-08-19 | $4,516,811.72 | $40,352.55 | $0.48 |
| 2024-08-20 | $4,582,890.61 | $35,328.77 | $0.49 |
| 2024-08-21 | $4,566,090.01 | $32,190.92 | $0.49 |
| 2024-08-22 | $4,568,028.84 | $86,644.06 | $0.49 |
| 2024-08-23 | $4,562,140.14 | $72,710.47 | $0.49 |
| 2024-08-24 | $4,676,437.57 | $107,000.76 | $0.50 |
| 2024-08-25 | $4,750,744.88 | $123,419.51 | $0.51 |
| 2024-08-26 | $4,804,142.66 | $292,428.50 | $0.51 |
| 2024-08-27 | $4,671,846.25 | $80,135.42 | $0.50 |
| 2024-08-28 | $4,645,709.35 | $43,757.79 | $0.49 |
| 2024-08-29 | $4,573,575.21 | $60,390.94 | $0.49 |
| 2024-08-30 | $4,568,285.37 | $38,877.87 | $0.49 |
| 2024-08-31 | $4,481,739.55 | $42,458.31 | $0.48 |
| 2024-09-01 | $4,595,571.37 | $86,252.48 | $0.49 |
| 2024-09-02 | $4,512,078.00 | $37,242.28 | $0.48 |
| 2024-09-03 | $4,537,933.84 | $35,835.38 | $0.48 |
| 2024-09-04 | $4,517,755.04 | $17,026.77 | $0.48 |
| 2024-09-05 | $4,492,626.32 | $26,417.48 | $0.48 |
| 2024-09-06 | $4,528,361.74 | $10,565.31 | $0.48 |
| 2024-09-07 | $4,375,360.34 | $18,076.55 | $0.47 |
| 2024-09-08 | $4,434,946.22 | $15,161.90 | $0.47 |
| 2024-09-09 | $4,421,126.26 | $14,225.61 | $0.47 |
| 2024-09-10 | $4,493,151.93 | $12,044.29 | $0.48 |
| 2024-09-11 | $4,454,829.35 | $27,549.65 | $0.47 |
| 2024-09-12 | $4,443,970.86 | $8,983.35 | $0.47 |
| 2024-09-13 | $4,488,925.40 | $10,989.62 | $0.48 |
| 2024-09-14 | $4,527,831.50 | $21,931.16 | $0.48 |
| 2024-09-15 | $4,470,570.56 | $16,100.72 | $0.48 |
| 2024-09-16 | $4,318,754.96 | $11,546.03 | $0.46 |
| 2024-09-17 | $4,396,410.95 | $22,967.99 | $0.47 |
| 2024-09-18 | $4,408,004.95 | $15,355.33 | $0.47 |
| 2024-09-19 | $4,370,549.46 | $17,598.30 | $0.47 |
| 2024-09-20 | $4,431,723.35 | $28,866.62 | $0.47 |
| 2024-09-21 | $4,436,173.80 | $21,900.27 | $0.47 |
| 2024-09-22 | $4,468,634.34 | $15,364.29 | $0.48 |
| 2024-09-23 | $4,416,391.03 | $528,894.08 | $0.47 |
| 2024-09-24 | $4,333,915.79 | $164,719.89 | $0.46 |
| 2024-09-25 | $4,425,896.77 | $143,650.91 | $0.47 |
| 2024-09-26 | $4,384,660.73 | $51,604.58 | $0.47 |
| 2024-09-27 | $4,370,748.50 | $39,471.87 | $0.46 |
| 2024-09-28 | $4,389,857.68 | $67,961.38 | $0.47 |
| 2024-09-29 | $4,422,658.74 | $257,392.01 | $0.47 |
| 2024-09-30 | $4,400,163.69 | $62,171.22 | $0.47 |
| 2024-10-01 | $4,435,157.45 | $101,215.17 | $0.47 |
| 2024-10-02 | $4,204,567.80 | $92,378.17 | $0.45 |
| 2024-10-03 | $4,347,733.27 | $19,261.44 | $0.45 |
| 2024-10-04 | $4,349,929.27 | $32,825.87 | $0.44 |
| 2024-10-05 | $4,380,405.95 | $101,268.07 | $0.44 |
| 2024-10-06 | $4,502,409.42 | $186,573.35 | $0.45 |
| 2024-10-07 | $4,431,382.39 | $151,699.05 | $0.45 |
| 2024-10-08 | $4,577,254.95 | $139,046.53 | $0.46 |
| 2024-10-09 | $4,460,936.49 | $123,830.19 | $0.45 |
| 2024-10-10 | $4,412,940.77 | $143,855.40 | $0.44 |
| 2024-10-11 | $4,595,299.37 | $152,923.54 | $0.46 |
| 2024-10-12 | $4,546,191.00 | $104,217.80 | $0.46 |
| 2024-10-13 | $4,590,897.54 | $67,539.35 | $0.46 |
| 2024-10-14 | $4,618,890.35 | $35,112.92 | $0.47 |
| 2024-10-15 | $1,289,434.73 | $64,189.51 | $0.46 |
| 2024-10-16 | $1,275,059.28 | $91,515.28 | $0.46 |
| 2024-10-17 | $1,278,821.91 | $166,011.10 | $0.46 |
| 2024-10-18 | $1,271,637.19 | $257,554.06 | $0.46 |
| 2024-10-19 | $1,280,192.91 | $95,767.94 | $0.46 |
| 2024-10-20 | $1,278,880.08 | $86,293.13 | $0.46 |
| 2024-10-21 | $1,249,421.85 | $96,945.95 | $0.45 |
| 2024-10-22 | $1,261,942.95 | $79,975.76 | $0.45 |
| 2024-10-23 | $1,269,201.69 | $124,196.50 | $0.46 |
| 2024-10-24 | $1,270,424.79 | $309,135.60 | $0.46 |
| 2024-10-25 | $1,261,185.56 | $84,522.34 | $0.45 |
| 2024-10-26 | $1,258,560.18 | $105,617.94 | $0.45 |
| 2024-10-27 | $1,208,539.91 | $79,258.42 | $0.43 |
| 2024-10-28 | $1,222,597.29 | $72,966.23 | $0.44 |
| 2024-10-29 | $1,217,241.27 | $71,585.72 | $0.44 |
| 2024-10-30 | $1,242,227.25 | $87,349.84 | $0.45 |
| 2024-10-31 | $1,238,824.58 | $74,425.82 | $0.45 |
| 2024-11-01 | $1,211,459.35 | $65,560.65 | $0.43 |
| 2024-11-02 | $1,206,035.21 | $93,021.16 | $0.43 |
| 2024-11-03 | $1,207,683.65 | $78,545.88 | $0.43 |
| 2024-11-04 | $1,162,157.54 | $119,364.96 | $0.42 |
| 2024-11-05 | $1,154,630.45 | $60,970.53 | $0.41 |
| 2024-11-06 | $1,156,865.46 | $72,617.45 | $0.42 |
| 2024-11-07 | $1,182,850.29 | $86,728.97 | $0.42 |
| 2024-11-08 | $1,180,574.83 | $86,035.31 | $0.42 |
| 2024-11-09 | $1,178,694.37 | $214,691.67 | $0.42 |
| 2024-11-10 | $1,182,910.11 | $110,526.96 | $0.42 |
| 2024-11-11 | $1,200,056.30 | $121,056.47 | $0.43 |
| 2024-11-12 | $1,229,115.29 | $115,396.74 | $0.44 |
| 2024-11-13 | $1,196,877.52 | $122,295.52 | $0.43 |
| 2024-11-14 | $1,172,205.04 | $210,844.08 | $0.42 |
| 2024-11-15 | $1,173,717.06 | $86,776.37 | $0.42 |
| 2024-11-16 | $1,172,766.00 | $119,191.66 | $0.42 |
| 2024-11-17 | $1,182,616.57 | $187,113.71 | $0.42 |
| 2024-11-18 | $1,181,663.78 | $156,113.86 | $0.42 |
| 2024-11-19 | $1,179,772.19 | $131,822.08 | $0.42 |
| 2024-11-20 | $1,172,502.42 | $115,853.17 | $0.42 |
| 2024-11-21 | $1,185,269.09 | $132,707.99 | $0.43 |
| 2024-11-22 | $1,191,017.63 | $103,222.69 | $0.43 |
| 2024-11-23 | $1,183,665.27 | $74,969.06 | $0.43 |
| 2024-11-24 | $1,230,853.47 | $172,958.97 | $0.44 |
| 2024-11-25 | $1,228,913.38 | $103,986.57 | $0.44 |
| 2024-11-26 | $1,222,308.68 | $86,425.42 | $0.44 |
| 2024-11-27 | $1,223,389.55 | $97,163.30 | $0.44 |
| 2024-11-28 | $1,221,737.49 | $87,085.44 | $0.44 |
| 2024-11-29 | $1,224,334.99 | $93,622.60 | $0.44 |
| 2024-11-30 | $1,225,862.89 | $91,355.58 | $0.44 |
| 2024-12-01 | $1,236,753.64 | $97,615.09 | $0.44 |
| 2024-12-02 | $1,231,174.34 | $87,994.97 | $0.44 |
| 2024-12-03 | $1,226,002.28 | $102,096.94 | $0.44 |
| 2024-12-04 | $1,242,584.81 | $416,693.68 | $0.45 |
| 2024-12-05 | $1,252,699.65 | $201,571.00 | $0.45 |
| 2024-12-06 | $1,241,385.18 | $126,944.95 | $0.45 |
| 2024-12-07 | $1,247,612.41 | $97,835.35 | $0.45 |
| 2024-12-08 | $1,242,824.61 | $88,467.88 | $0.45 |
| 2024-12-09 | $1,257,020.35 | $254,631.31 | $0.45 |
| 2024-12-10 | $1,380,041.52 | $3,019,723.48 | $0.50 |
| 2024-12-11 | $1,267,021.91 | $1,638,554.69 | $0.46 |
| 2024-12-12 | $1,292,716.13 | $635,739.23 | $0.46 |
| 2024-12-13 | $1,264,424.38 | $327,167.07 | $0.45 |
| 2024-12-14 | $1,290,589.54 | $529,745.67 | $0.46 |
| 2024-12-15 | $1,258,216.32 | $265,128.32 | $0.45 |
| 2024-12-16 | $1,255,822.85 | $216,488.14 | $0.45 |
| 2024-12-17 | $1,351,071.01 | $2,342,076.58 | $0.49 |
| 2024-12-18 | $1,303,162.63 | $914,021.94 | $0.47 |
| 2024-12-19 | $1,354,757.80 | $1,408,944.63 | $0.49 |
| 2024-12-20 | $1,274,115.39 | $950,840.50 | $0.46 |
| 2024-12-21 | $1,204,513.91 | $492,999.62 | $0.43 |
| 2024-12-22 | $1,181,615.99 | $429,745.98 | $0.42 |
| 2024-12-23 | $1,185,948.14 | $407,128.47 | $0.43 |
| 2024-12-24 | $1,205,738.10 | $328,052.26 | $0.43 |
| 2024-12-25 | $1,223,527.76 | $501,357.50 | $0.44 |
| 2024-12-26 | $1,226,249.90 | $423,529.87 | $0.44 |
| 2024-12-27 | $1,220,956.40 | $403,318.88 | $0.44 |
| 2024-12-28 | $1,211,540.43 | $160,491.49 | $0.44 |
| 2024-12-29 | $1,204,313.41 | $141,952.31 | $0.43 |
| 2024-12-30 | $1,204,749.30 | $365,833.74 | $0.43 |
| 2024-12-31 | $1,173,384.03 | $190,141.49 | $0.42 |
| 2025-01-01 | $1,183,592.43 | $466,064.07 | $0.43 |
| 2025-01-02 | $1,172,074.65 | $194,491.53 | $0.42 |
| 2025-01-03 | $1,191,673.40 | $123,304.69 | $0.43 |
| 2025-01-04 | $1,199,939.92 | $149,258.81 | $0.43 |
| 2025-01-05 | $1,197,798.06 | $140,861.28 | $0.43 |
| 2025-01-06 | $1,193,439.93 | $178,289.17 | $0.43 |
| 2025-01-07 | $1,205,461.73 | $127,009.94 | $0.43 |
| 2025-01-08 | $1,162,310.79 | $292,515.26 | $0.42 |
| 2025-01-09 | $1,099,797.14 | $73,183.00 | $0.40 |
| 2025-01-10 | $1,106,770.74 | $348,743.25 | $0.40 |
| 2025-01-11 | $1,086,084.84 | $137,554.35 | $0.39 |
| 2025-01-12 | $1,082,881.67 | $19,084.93 | $0.39 |
| 2025-01-13 | $1,070,138.74 | $29,129.93 | $0.38 |
| 2025-01-14 | $1,026,629.33 | $41,974.25 | $0.37 |
| 2025-01-15 | $1,034,480.01 | $24,700.70 | $0.37 |
| 2025-01-16 | $1,044,474.66 | $64,589.24 | $0.38 |
| 2025-01-17 | $1,042,538.95 | $68,779.61 | $0.37 |
| 2025-01-18 | $1,066,772.93 | $148,881.72 | $0.38 |
| 2025-01-19 | $1,017,638.52 | $144,498.78 | $0.37 |
| 2025-01-20 | $975,450.54 | $114,763.85 | $0.35 |
| 2025-01-21 | $3,413,741.96 | $101,071.07 | $0.34 |
| 2025-01-22 | $962,566.24 | $72,308.26 | $0.35 |
| 2025-01-23 | $965,607.90 | $267,541.93 | $0.35 |
| 2025-01-24 | $948,467.04 | $164,744.36 | $0.34 |
| 2025-01-25 | $951,026.63 | $78,497.36 | $0.34 |
| 2025-01-26 | $937,410.64 | $81,179.27 | $0.34 |
| 2025-01-27 | $927,865.66 | $67,529.14 | $0.33 |
| 2025-01-28 | $878,822.42 | $106,879.94 | $0.31 |
| 2025-01-29 | $821,408.26 | $73,264.15 | $0.30 |
| 2025-01-30 | $856,295.74 | $81,403.64 | $0.31 |
| 2025-01-31 | $872,052.98 | $74,341.81 | $0.31 |
| 2025-02-01 | $875,069.57 | $140,194.62 | $0.31 |
| 2025-02-02 | $848,337.54 | $329,955.42 | $0.30 |
| 2025-02-03 | $783,255.88 | $158,542.54 | $0.28 |
| 2025-02-04 | $778,980.47 | $125,048.23 | $0.28 |
| 2025-02-05 | $764,435.25 | $110,994.61 | $0.27 |
| 2025-02-06 | $767,390.70 | $80,339.74 | $0.28 |
| 2025-02-07 | $765,440.62 | $137,160.21 | $0.27 |
| 2025-02-08 | $769,139.05 | $87,609.98 | $0.28 |
| 2025-02-09 | $761,420.47 | $75,161.84 | $0.27 |
| 2025-02-10 | $854,519.06 | $649,908.02 | $0.31 |
| 2025-02-11 | $795,956.50 | $530,163.46 | $0.29 |
| 2025-02-12 | $800,709.59 | $301,123.56 | $0.29 |
| 2025-02-13 | $791,302.17 | $141,536.83 | $0.28 |
| 2025-02-14 | $773,558.57 | $100,316.32 | $0.28 |
| 2025-02-15 | $821,637.06 | $280,073.33 | $0.30 |
| 2025-02-16 | $812,799.05 | $228,422.98 | $0.29 |
| 2025-02-17 | $799,907.29 | $115,259.75 | $0.29 |
| 2025-02-18 | $806,692.18 | $698,646.80 | $0.29 |
| 2025-02-19 | $795,535.99 | $111,365.75 | $0.29 |
| 2025-02-20 | $806,323.60 | $94,594.59 | $0.29 |
| 2025-02-21 | $798,969.43 | $76,361.80 | $0.29 |
| 2025-02-22 | $802,788.92 | $100,704.05 | $0.29 |
| 2025-02-23 | $812,885.53 | $265,810.69 | $0.29 |
| 2025-02-24 | $811,070.41 | $148,760.71 | $0.29 |
| 2025-02-25 | $800,892.67 | $470,220.36 | $0.29 |
| 2025-02-26 | $782,555.87 | $132,405.60 | $0.28 |
| 2025-02-27 | $802,429.50 | $143,663.77 | $0.29 |
| 2025-02-28 | $805,712.61 | $92,667.78 | $0.29 |
| 2025-03-01 | $800,129.58 | $91,927.44 | $0.29 |
| 2025-03-02 | $806,110.93 | $64,287.22 | $0.29 |
| 2025-03-03 | $823,169.20 | $116,376.98 | $0.30 |
| 2025-03-04 | $788,079.68 | $61,192.61 | $0.28 |
| 2025-03-05 | $857,084.71 | $551,345.78 | $0.31 |
| 2025-03-06 | $830,993.11 | $267,374.45 | $0.30 |
| 2025-03-07 | $805,763.99 | $231,070.85 | $0.29 |
| 2025-03-08 | $813,347.55 | $263,589.68 | $0.29 |
| 2025-03-09 | $807,588.93 | $158,386.33 | $0.29 |
| 2025-03-10 | $748,061.25 | $166,674.58 | $0.27 |
| 2025-03-11 | $758,812.04 | $78,643.07 | $0.27 |
| 2025-03-12 | $776,208.66 | $104,885.04 | $0.28 |
| 2025-03-13 | $778,715.87 | $74,184.58 | $0.28 |
| 2025-03-14 | $774,899.72 | $97,774.12 | $0.28 |
| 2025-03-15 | $783,748.30 | $96,814.55 | $0.28 |
| 2025-03-16 | $784,923.92 | $95,115.40 | $0.28 |
| 2025-03-17 | $778,413.60 | $85,044.21 | $0.28 |
| 2025-03-18 | $779,594.30 | $87,643.44 | $0.28 |
| 2025-03-19 | $778,844.79 | $72,085.55 | $0.28 |
| 2025-03-20 | $772,040.15 | $154,825.16 | $0.27 |
| 2025-03-21 | $766,570.56 | $98,450.57 | $0.28 |
| 2025-03-22 | $763,241.58 | $84,105.34 | $0.27 |
| 2025-03-23 | $763,279.54 | $73,838.49 | $0.27 |
| 2025-03-24 | $757,422.64 | $67,554.51 | $0.27 |
| 2025-03-25 | $772,103.44 | $68,138.01 | $0.28 |
| 2025-03-26 | $770,305.82 | $130,087.21 | $0.28 |
| 2025-03-27 | $769,943.18 | $73,290.13 | $0.28 |
| 2025-03-28 | $770,072.76 | $249,197.03 | $0.28 |
| 2025-03-29 | $760,108.52 | $211,224.04 | $0.27 |
| 2025-03-30 | $756,845.06 | $91,568.13 | $0.27 |
| 2025-03-31 | $757,872.39 | $154,628.01 | $0.27 |
| 2025-04-01 | $749,390.02 | $66,864.82 | $0.27 |
| 2025-04-02 | $753,352.04 | $92,163.91 | $0.27 |
| 2025-04-03 | $746,626.12 | $62,655.79 | $0.27 |
| 2025-04-04 | $716,213.12 | $58,823.17 | $0.26 |
| 2025-04-05 | $689,384.32 | $116,458.62 | $0.25 |
| 2025-04-06 | $655,822.98 | $145,147.16 | $0.24 |
| 2025-04-07 | $614,529.61 | $74,078.37 | $0.22 |
| 2025-04-08 | $608,343.45 | $69,277.54 | $0.22 |
| 2025-04-09 | $605,545.70 | $63,114.64 | $0.22 |
| 2025-04-10 | $620,215.12 | $68,034.54 | $0.22 |
| 2025-04-11 | $613,565.00 | $78,529.61 | $0.22 |
| 2025-04-12 | $622,991.79 | $106,462.39 | $0.22 |
| 2025-04-13 | $625,843.98 | $119,313.76 | $0.22 |
| 2025-04-14 | $606,696.12 | $121,679.84 | $0.22 |
| 2025-04-15 | $604,463.34 | $110,281.30 | $0.22 |
| 2025-04-16 | $601,102.92 | $72,361.01 | $0.22 |
| 2025-04-17 | $594,861.73 | $130,527.84 | $0.21 |
| 2025-04-18 | $596,780.51 | $129,788.18 | $0.22 |
| 2025-04-19 | $598,746.28 | $163,382.66 | $0.22 |
| 2025-04-20 | $609,540.56 | $135,748.26 | $0.22 |
| 2025-04-21 | $600,454.43 | $131,352.65 | $0.22 |
| 2025-04-22 | $601,885.76 | $135,169.54 | $0.22 |
| 2025-04-23 | $604,790.89 | $248,368.68 | $0.22 |
| 2025-04-24 | $598,086.11 | $98,702.14 | $0.21 |
| 2025-04-25 | $601,876.16 | $101,624.94 | $0.22 |
| 2025-04-26 | $612,965.68 | $190,348.87 | $0.22 |
| 2025-04-27 | $610,724.07 | $141,626.39 | $0.22 |
| 2025-04-28 | $616,144.64 | $125,517.13 | $0.22 |
| 2025-04-29 | $615,161.72 | $101,799.40 | $0.22 |
| 2025-04-30 | $610,435.47 | $118,994.04 | $0.22 |
| 2025-05-01 | $622,603.25 | $121,398.79 | $0.22 |
| 2025-05-02 | $621,939.07 | $178,447.31 | $0.22 |
| 2025-05-03 | $632,758.78 | $248,318.91 | $0.23 |
| 2025-05-04 | $646,934.61 | $233,782.74 | $0.23 |
| 2025-05-05 | $636,193.81 | $213,085.77 | $0.23 |
| 2025-05-06 | $640,578.55 | $531,670.11 | $0.23 |
| 2025-05-07 | $623,803.29 | $155,377.00 | $0.22 |
| 2025-05-08 | $614,501.14 | $117,500.33 | $0.22 |
| 2025-05-09 | $634,596.89 | $130,072.05 | $0.23 |
| 2025-05-10 | $632,288.58 | $115,340.22 | $0.23 |
| 2025-05-11 | $637,765.94 | $78,211.77 | $0.23 |
| 2025-05-12 | $636,236.06 | $114,080.65 | $0.23 |
| 2025-05-13 | $643,511.50 | $213,204.75 | $0.23 |
| 2025-05-14 | $644,337.48 | $132,995.76 | $0.23 |
| 2025-05-15 | $642,558.47 | $124,505.94 | $0.23 |
| 2025-05-16 | $625,902.74 | $160,618.87 | $0.22 |
| 2025-05-17 | $628,906.09 | $141,512.31 | $0.23 |
| 2025-05-18 | $627,863.86 | $285,292.59 | $0.23 |
| 2025-05-19 | $632,752.16 | $146,046.42 | $0.23 |
| 2025-05-20 | $627,156.09 | $97,454.87 | $0.23 |
| 2025-05-21 | $627,993.26 | $101,162.99 | $0.23 |
| 2025-05-22 | $628,133.98 | $102,597.00 | $0.23 |
| 2025-05-23 | $626,982.32 | $104,368.53 | $0.23 |
| 2025-05-24 | $625,333.47 | $177,103.38 | $0.22 |
| 2025-05-25 | $625,862.83 | $176,215.16 | $0.22 |
| 2025-05-26 | $617,415.02 | $295,529.32 | $0.22 |
| 2025-05-27 | $616,262.66 | $160,722.31 | $0.22 |
| 2025-05-28 | $611,198.16 | $248,978.21 | $0.22 |
| 2025-05-29 | $618,035.07 | $223,298.61 | $0.22 |
| 2025-05-30 | $640,408.33 | $467,877.49 | $0.23 |
| 2025-05-31 | $583,047.74 | $271,118.86 | $0.21 |
| 2025-06-01 | $576,164.17 | $170,580.46 | $0.21 |
| 2025-06-02 | $584,024.02 | $164,474.48 | $0.21 |
| 2025-06-03 | $586,040.93 | $165,001.33 | $0.21 |
| 2025-06-04 | $583,707.48 | $162,496.28 | $0.21 |
| 2025-06-05 | $577,732.93 | $168,797.67 | $0.21 |
| 2025-06-06 | $571,236.93 | $160,419.34 | $0.21 |
| 2025-06-07 | $574,552.60 | $163,174.44 | $0.21 |
| 2025-06-08 | $579,315.18 | $146,383.44 | $0.21 |
| 2025-06-09 | $580,442.75 | $158,622.60 | $0.21 |
| 2025-06-10 | $580,308.13 | $167,579.58 | $0.21 |
| 2025-06-11 | $588,088.18 | $159,736.64 | $0.21 |
| 2025-06-12 | $581,588.89 | $161,868.45 | $0.21 |
| 2025-06-13 | $560,830.07 | $196,630.77 | $0.20 |
| 2025-06-14 | $553,369.43 | $167,493.28 | $0.20 |
| 2025-06-15 | $548,427.39 | $173,392.55 | $0.20 |
| 2025-06-16 | $546,058.03 | $159,490.55 | $0.20 |
| 2025-06-17 | $545,977.25 | $169,034.10 | $0.20 |
| 2025-06-18 | $530,642.26 | $166,079.77 | $0.19 |
| 2025-06-19 | $527,945.92 | $220,677.16 | $0.19 |
| 2025-06-20 | $514,600.67 | $182,096.89 | $0.18 |
| 2025-06-21 | $519,156.42 | $326,574.01 | $0.19 |
| 2025-06-22 | $482,128.47 | $176,354.96 | $0.18 |
| 2025-06-23 | $447,534.13 | $136,110.96 | $0.16 |
| 2025-06-24 | $485,682.93 | $333,119.14 | $0.17 |
| 2025-06-25 | $486,636.22 | $197,247.50 | $0.17 |
| 2025-06-26 | $483,776.64 | $142,639.00 | $0.17 |
| 2025-06-27 | $479,377.94 | $132,061.69 | $0.17 |
| 2025-06-28 | $478,840.57 | $117,073.72 | $0.17 |
| 2025-06-29 | $481,451.39 | $133,435.49 | $0.17 |
| 2025-06-30 | $463,537.59 | $165,217.24 | $0.17 |
| 2025-07-01 | $466,436.30 | $207,121.13 | $0.17 |
| 2025-07-02 | $449,189.91 | $145,051.11 | $0.16 |
| 2025-07-03 | $448,438.18 | $180,768.08 | $0.16 |
| 2025-07-04 | $445,266.86 | $141,826.29 | $0.16 |
| 2025-07-05 | $447,493.73 | $122,432.51 | $0.16 |
| 2025-07-06 | $436,659.91 | $183,192.75 | $0.16 |
| 2025-07-07 | $427,236.70 | $152,457.25 | $0.15 |
| 2025-07-07 | $426,352.84 | $167,467.18 | $0.15 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
