Akita Inu ASA current market price is $0.00065701 with a 24 hour trading volume of $73. The total available supply of Akita Inu ASA is 0 AKTA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AKTA price is 0.23% down in the last one hour.
The high price of the Akita Inu ASA is $0.00066514 and low price is $0.00062211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00065701
$0 0%
$0
$73
0 AKTA
0 AKTA
(Not Available)
$0.00066514
$0.00062211
$0.004725 86.15%
03 Dec 2024
$0.00012053 443.04%
22 Jun 2025
Want to convert more cryptocurrencies?
0.23%
5.38%
15.01%
1.41%
7.96%
6.31%
18.61%
12.37%
Historical data of Akita Inu ASA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $1,011.56 | $0.00 |
| 2024-07-11 | $0.00 | $182.55 | $0.00 |
| 2024-07-12 | $0.00 | $765.95 | $0.00 |
| 2024-07-13 | $0.00 | $245.09 | $0.00 |
| 2024-07-14 | $0.00 | $206.72 | $0.00 |
| 2024-07-15 | $0.00 | $1,327.79 | $0.00 |
| 2024-07-16 | $0.00 | $1,216.09 | $0.00 |
| 2024-07-17 | $0.00 | $2,956.62 | $0.00 |
| 2024-07-18 | $0.00 | $157.67 | $0.00 |
| 2024-07-19 | $0.00 | $3,185.88 | $0.00 |
| 2024-07-20 | $0.00 | $2,089.45 | $0.00 |
| 2024-07-21 | $0.00 | $8,215.22 | $0.00 |
| 2024-07-22 | $0.00 | $399.44 | $0.00 |
| 2024-07-23 | $0.00 | $5,822.15 | $0.00 |
| 2024-07-24 | $0.00 | $3,990.65 | $0.00 |
| 2024-07-25 | $0.00 | $332.24 | $0.00 |
| 2024-07-26 | $0.00 | $979.29 | $0.00 |
| 2024-07-27 | $0.00 | $850.43 | $0.00 |
| 2024-07-28 | $0.00 | $448.14 | $0.00 |
| 2024-07-29 | $0.00 | $516.83 | $0.00 |
| 2024-07-30 | $0.00 | $898.81 | $0.00 |
| 2024-07-31 | $0.00 | $1,266.25 | $0.00 |
| 2024-08-01 | $0.00 | $1,311.60 | $0.00 |
| 2024-08-02 | $0.00 | $931.67 | $0.00 |
| 2024-08-03 | $0.00 | $649.80 | $0.00 |
| 2024-08-04 | $0.00 | $1,111.54 | $0.00 |
| 2024-08-05 | $0.00 | $9,640.10 | $0.00 |
| 2024-08-06 | $0.00 | $10,128.02 | $0.00 |
| 2024-08-07 | $0.00 | $251.67 | $0.00 |
| 2024-08-08 | $0.00 | $426.78 | $0.00 |
| 2024-08-09 | $0.00 | $3,499.74 | $0.00 |
| 2024-08-10 | $0.00 | $494.68 | $0.00 |
| 2024-08-11 | $0.00 | $378.33 | $0.00 |
| 2024-08-12 | $0.00 | $1,502.03 | $0.00 |
| 2024-08-13 | $0.00 | $3,712.41 | $0.00 |
| 2024-08-14 | $0.00 | $2,008.24 | $0.00 |
| 2024-08-15 | $0.00 | $2,155.57 | $0.00 |
| 2024-08-16 | $0.00 | $632.00 | $0.00 |
| 2024-08-17 | $0.00 | $499.47 | $0.00 |
| 2024-08-18 | $0.00 | $887.02 | $0.00 |
| 2024-08-19 | $0.00 | $703.98 | $0.00 |
| 2024-08-20 | $0.00 | $552.53 | $0.00 |
| 2024-08-21 | $0.00 | $1,344.49 | $0.00 |
| 2024-08-22 | $0.00 | $960.20 | $0.00 |
| 2024-08-23 | $0.00 | $509.56 | $0.00 |
| 2024-08-24 | $0.00 | $701.99 | $0.00 |
| 2024-08-25 | $0.00 | $2,311.82 | $0.00 |
| 2024-08-26 | $0.00 | $2,725.30 | $0.00 |
| 2024-08-27 | $0.00 | $1,085.21 | $0.00 |
| 2024-08-28 | $0.00 | $356.47 | $0.00 |
| 2024-08-29 | $0.00 | $548.96 | $0.00 |
| 2024-08-30 | $0.00 | $2,025.38 | $0.00 |
| 2024-08-31 | $0.00 | $477.76 | $0.00 |
| 2024-09-01 | $0.00 | $308.00 | $0.00 |
| 2024-09-02 | $0.00 | $1,508.12 | $0.00 |
| 2024-09-03 | $0.00 | $819.30 | $0.00 |
| 2024-09-04 | $0.00 | $601.79 | $0.00 |
| 2024-09-05 | $0.00 | $653.93 | $0.00 |
| 2024-09-06 | $0.00 | $375.31 | $0.00 |
| 2024-09-07 | $0.00 | $428.16 | $0.00 |
| 2024-09-08 | $0.00 | $184.13 | $0.00 |
| 2024-09-09 | $0.00 | $441.93 | $0.00 |
| 2024-09-10 | $0.00 | $849.13 | $0.00 |
| 2024-09-11 | $0.00 | $1,434.25 | $0.00 |
| 2024-09-12 | $0.00 | $1,599.07 | $0.00 |
| 2024-09-13 | $0.00 | $2,830.12 | $0.00 |
| 2024-09-14 | $0.00 | $164.20 | $0.00 |
| 2024-09-15 | $0.00 | $142.03 | $0.00 |
| 2024-09-16 | $0.00 | $364.59 | $0.00 |
| 2024-09-17 | $0.00 | $1,355.64 | $0.00 |
| 2024-09-18 | $0.00 | $2,397.57 | $0.00 |
| 2024-09-19 | $0.00 | $1,986.83 | $0.00 |
| 2024-09-20 | $0.00 | $902.59 | $0.00 |
| 2024-09-21 | $0.00 | $1,775.40 | $0.00 |
| 2024-09-22 | $0.00 | $833.51 | $0.00 |
| 2024-09-23 | $0.00 | $561.58 | $0.00 |
| 2024-09-24 | $0.00 | $336.39 | $0.00 |
| 2024-09-25 | $0.00 | $601.77 | $0.00 |
| 2024-09-26 | $0.00 | $779.29 | $0.00 |
| 2024-09-27 | $0.00 | $2,577.34 | $0.00 |
| 2024-09-28 | $0.00 | $367.31 | $0.00 |
| 2024-09-29 | $0.00 | $366.80 | $0.00 |
| 2024-09-30 | $0.00 | $1,010.91 | $0.00 |
| 2024-10-01 | $0.00 | $1,168.36 | $0.00 |
| 2024-10-02 | $0.00 | $1,747.02 | $0.00 |
| 2024-10-03 | $0.00 | $659.93 | $0.00 |
| 2024-10-04 | $0.00 | $620.78 | $0.00 |
| 2024-10-05 | $0.00 | $292.51 | $0.00 |
| 2024-10-06 | $0.00 | $1,170.99 | $0.00 |
| 2024-10-07 | $0.00 | $139.77 | $0.00 |
| 2024-10-08 | $0.00 | $439.00 | $0.00 |
| 2024-10-09 | $0.00 | $521.01 | $0.00 |
| 2024-10-10 | $0.00 | $1,840.29 | $0.00 |
| 2024-10-11 | $0.00 | $201.68 | $0.00 |
| 2024-10-12 | $0.00 | $549.18 | $0.00 |
| 2024-10-13 | $0.00 | $586.69 | $0.00 |
| 2024-10-14 | $0.00 | $410.69 | $0.00 |
| 2024-10-15 | $0.00 | $864.13 | $0.00 |
| 2024-10-16 | $0.00 | $694.80 | $0.00 |
| 2024-10-17 | $0.00 | $270.90 | $0.00 |
| 2024-10-18 | $0.00 | $155.72 | $0.00 |
| 2024-10-19 | $0.00 | $707.66 | $0.00 |
| 2024-10-20 | $0.00 | $772.73 | $0.00 |
| 2024-10-21 | $0.00 | $310.44 | $0.00 |
| 2024-10-22 | $0.00 | $117.11 | $0.00 |
| 2024-10-23 | $0.00 | $175.60 | $0.00 |
| 2024-10-24 | $0.00 | $290.04 | $0.00 |
| 2024-10-25 | $0.00 | $724.75 | $0.00 |
| 2024-10-26 | $0.00 | $165.22 | $0.00 |
| 2024-10-27 | $0.00 | $558.46 | $0.00 |
| 2024-10-28 | $0.00 | $326.28 | $0.00 |
| 2024-10-29 | $0.00 | $450.54 | $0.00 |
| 2024-10-30 | $0.00 | $5,479.67 | $0.00 |
| 2024-10-31 | $0.00 | $386.95 | $0.00 |
| 2024-11-01 | $0.00 | $144.67 | $0.00 |
| 2024-11-02 | $0.00 | $1,785.13 | $0.00 |
| 2024-11-03 | $0.00 | $138.13 | $0.00 |
| 2024-11-04 | $0.00 | $334.54 | $0.00 |
| 2024-11-05 | $0.00 | $561.63 | $0.00 |
| 2024-11-06 | $0.00 | $450.51 | $0.00 |
| 2024-11-07 | $0.00 | $1,519.53 | $0.00 |
| 2024-11-08 | $0.00 | $447.14 | $0.00 |
| 2024-11-09 | $0.00 | $696.05 | $0.00 |
| 2024-11-10 | $0.00 | $623.79 | $0.00 |
| 2024-11-11 | $0.00 | $3,244.17 | $0.00 |
| 2024-11-12 | $0.00 | $2,556.54 | $0.00 |
| 2024-11-13 | $0.00 | $1,679.82 | $0.00 |
| 2024-11-14 | $0.00 | $8,969.17 | $0.00 |
| 2024-11-15 | $0.00 | $8,704.97 | $0.00 |
| 2024-11-16 | $0.00 | $30,323.98 | $0.00 |
| 2024-11-17 | $0.00 | $44,412.81 | $0.00 |
| 2024-11-18 | $0.00 | $2,519.07 | $0.00 |
| 2024-11-19 | $0.00 | $12,002.40 | $0.00 |
| 2024-11-20 | $0.00 | $8,191.06 | $0.00 |
| 2024-11-21 | $0.00 | $6,496.32 | $0.00 |
| 2024-11-22 | $0.00 | $11,430.43 | $0.00 |
| 2024-11-23 | $0.00 | $11,953.58 | $0.00 |
| 2024-11-24 | $0.00 | $13,679.64 | $0.00 |
| 2024-11-25 | $0.00 | $7,668.16 | $0.00 |
| 2024-11-26 | $0.00 | $15,340.48 | $0.00 |
| 2024-11-27 | $0.00 | $11,572.79 | $0.00 |
| 2024-11-28 | $0.00 | $8,561.92 | $0.00 |
| 2024-11-29 | $0.00 | $11,158.27 | $0.00 |
| 2024-11-30 | $0.00 | $108,963.75 | $0.00 |
| 2024-12-01 | $0.00 | $14,614.78 | $0.00 |
| 2024-12-02 | $0.00 | $22,258.48 | $0.00 |
| 2024-12-03 | $0.00 | $34,036.08 | $0.00 |
| 2024-12-04 | $0.00 | $56,566.57 | $0.00 |
| 2024-12-05 | $0.00 | $40,569.79 | $0.00 |
| 2024-12-06 | $0.00 | $32,980.89 | $0.00 |
| 2024-12-07 | $0.00 | $4,574.58 | $0.00 |
| 2024-12-08 | $0.00 | $15,655.37 | $0.00 |
| 2024-12-09 | $0.00 | $28,572.13 | $0.00 |
| 2024-12-10 | $0.00 | $17,018.36 | $0.00 |
| 2024-12-11 | $0.00 | $2,697.35 | $0.00 |
| 2024-12-12 | $0.00 | $28,785.14 | $0.00 |
| 2024-12-13 | $0.00 | $4,719.98 | $0.00 |
| 2024-12-14 | $0.00 | $1,636.26 | $0.00 |
| 2024-12-15 | $0.00 | $8,449.02 | $0.00 |
| 2024-12-16 | $0.00 | $6,531.58 | $0.00 |
| 2024-12-17 | $0.00 | $31,337.38 | $0.00 |
| 2024-12-18 | $0.00 | $36,285.89 | $0.00 |
| 2024-12-19 | $0.00 | $11,972.78 | $0.00 |
| 2024-12-20 | $0.00 | $6,080.10 | $0.00 |
| 2024-12-21 | $0.00 | $34,510.96 | $0.00 |
| 2024-12-22 | $0.00 | $14,359.42 | $0.00 |
| 2024-12-23 | $0.00 | $6,090.05 | $0.00 |
| 2024-12-24 | $0.00 | $9,136.79 | $0.00 |
| 2024-12-25 | $0.00 | $7,080.27 | $0.00 |
| 2024-12-26 | $0.00 | $5,373.90 | $0.00 |
| 2024-12-27 | $0.00 | $2,454.34 | $0.00 |
| 2024-12-28 | $0.00 | $4,294.92 | $0.00 |
| 2024-12-29 | $0.00 | $3,596.15 | $0.00 |
| 2024-12-30 | $0.00 | $6,014.54 | $0.00 |
| 2024-12-31 | $0.00 | $4,659.77 | $0.00 |
| 2025-01-01 | $0.00 | $2,416.47 | $0.00 |
| 2025-01-02 | $0.00 | $6,787.11 | $0.00 |
| 2025-01-03 | $0.00 | $10,584.26 | $0.00 |
| 2025-01-04 | $0.00 | $20,971.46 | $0.00 |
| 2025-01-05 | $0.00 | $11,426.71 | $0.00 |
| 2025-01-06 | $0.00 | $6,181.60 | $0.00 |
| 2025-01-07 | $0.00 | $7,153.17 | $0.00 |
| 2025-01-08 | $0.00 | $4,358.42 | $0.00 |
| 2025-01-09 | $0.00 | $73,506.23 | $0.00 |
| 2025-01-10 | $0.00 | $6,366.24 | $0.00 |
| 2025-01-11 | $0.00 | $6,697.95 | $0.00 |
| 2025-01-12 | $0.00 | $2,689.54 | $0.00 |
| 2025-01-13 | $0.00 | $833.38 | $0.00 |
| 2025-01-14 | $0.00 | $8,708.65 | $0.00 |
| 2025-01-15 | $0.00 | $1,278.04 | $0.00 |
| 2025-01-16 | $0.00 | $3,843.38 | $0.00 |
| 2025-01-17 | $0.00 | $8,677.58 | $0.00 |
| 2025-01-18 | $0.00 | $3,711.55 | $0.00 |
| 2025-01-19 | $0.00 | $3,694.57 | $0.00 |
| 2025-01-20 | $0.00 | $10,307.83 | $0.00 |
| 2025-01-21 | $0.00 | $9,309.65 | $0.00 |
| 2025-01-22 | $0.00 | $6,478.14 | $0.00 |
| 2025-01-23 | $0.00 | $2,690.95 | $0.00 |
| 2025-01-24 | $0.00 | $5,366.87 | $0.00 |
| 2025-01-25 | $0.00 | $5,737.60 | $0.00 |
| 2025-01-26 | $0.00 | $3,033.48 | $0.00 |
| 2025-01-27 | $0.00 | $9,313.51 | $0.00 |
| 2025-01-28 | $0.00 | $11,494.40 | $0.00 |
| 2025-01-29 | $0.00 | $1,937.49 | $0.00 |
| 2025-01-30 | $0.00 | $721.36 | $0.00 |
| 2025-01-31 | $0.00 | $1,253.42 | $0.00 |
| 2025-02-01 | $0.00 | $706.81 | $0.00 |
| 2025-02-02 | $0.00 | $18,523.12 | $0.00 |
| 2025-02-03 | $0.00 | $16,612.96 | $0.00 |
| 2025-02-04 | $0.00 | $8,825.85 | $0.00 |
| 2025-02-05 | $0.00 | $1,098.25 | $0.00 |
| 2025-02-06 | $0.00 | $1,130.72 | $0.00 |
| 2025-02-07 | $0.00 | $210.44 | $0.00 |
| 2025-02-08 | $0.00 | $1,846.85 | $0.00 |
| 2025-02-09 | $0.00 | $349.70 | $0.00 |
| 2025-02-10 | $0.00 | $715.30 | $0.00 |
| 2025-02-11 | $0.00 | $186.21 | $0.00 |
| 2025-02-12 | $0.00 | $442.72 | $0.00 |
| 2025-02-13 | $0.00 | $1,324.11 | $0.00 |
| 2025-02-14 | $0.00 | $100.39 | $0.00 |
| 2025-02-15 | $0.00 | $182.98 | $0.00 |
| 2025-02-16 | $0.00 | $612.88 | $0.00 |
| 2025-02-17 | $0.00 | $240.52 | $0.00 |
| 2025-02-18 | $0.00 | $867.74 | $0.00 |
| 2025-02-19 | $0.00 | $742.82 | $0.00 |
| 2025-02-20 | $0.00 | $173.19 | $0.00 |
| 2025-02-21 | $0.00 | $533.77 | $0.00 |
| 2025-02-22 | $0.00 | $849.80 | $0.00 |
| 2025-02-23 | $0.00 | $218.56 | $0.00 |
| 2025-02-24 | $0.00 | $1,594.48 | $0.00 |
| 2025-02-25 | $0.00 | $1,015.45 | $0.00 |
| 2025-02-26 | $0.00 | $706.31 | $0.00 |
| 2025-02-27 | $0.00 | $1,279.04 | $0.00 |
| 2025-02-28 | $0.00 | $2,962.12 | $0.00 |
| 2025-03-01 | $0.00 | $165.69 | $0.00 |
| 2025-03-02 | $0.00 | $540.97 | $0.00 |
| 2025-03-03 | $0.00 | $1,246.72 | $0.00 |
| 2025-03-04 | $0.00 | $457.34 | $0.00 |
| 2025-03-05 | $0.00 | $4,377.87 | $0.00 |
| 2025-03-06 | $0.00 | $304.35 | $0.00 |
| 2025-03-07 | $0.00 | $311.24 | $0.00 |
| 2025-03-08 | $0.00 | $1,161.08 | $0.00 |
| 2025-03-09 | $0.00 | $392.20 | $0.00 |
| 2025-03-10 | $0.00 | $1,110.58 | $0.00 |
| 2025-03-11 | $0.00 | $132.69 | $0.00 |
| 2025-03-12 | $0.00 | $2,402.78 | $0.00 |
| 2025-03-13 | $0.00 | $368.98 | $0.00 |
| 2025-03-14 | $0.00 | $871.22 | $0.00 |
| 2025-03-15 | $0.00 | $2,339.73 | $0.00 |
| 2025-03-16 | $0.00 | $1,178.23 | $0.00 |
| 2025-03-17 | $0.00 | $1,204.29 | $0.00 |
| 2025-03-18 | $0.00 | $268.04 | $0.00 |
| 2025-03-19 | $0.00 | $224.68 | $0.00 |
| 2025-03-20 | $0.00 | $450.44 | $0.00 |
| 2025-03-21 | $0.00 | $303.70 | $0.00 |
| 2025-03-22 | $0.00 | $2,423.64 | $0.00 |
| 2025-03-23 | $0.00 | $2,604.42 | $0.00 |
| 2025-03-24 | $0.00 | $50.73 | $0.00 |
| 2025-03-25 | $0.00 | $834.74 | $0.00 |
| 2025-03-26 | $0.00 | $84.53 | $0.00 |
| 2025-03-27 | $0.00 | $1,023.41 | $0.00 |
| 2025-03-28 | $0.00 | $787.63 | $0.00 |
| 2025-03-29 | $0.00 | $904.54 | $0.00 |
| 2025-03-30 | $0.00 | $96.70 | $0.00 |
| 2025-03-31 | $0.00 | $27.87 | $0.00 |
| 2025-04-01 | $0.00 | $522.49 | $0.00 |
| 2025-04-02 | $0.00 | $956.75 | $0.00 |
| 2025-04-03 | $0.00 | $366.41 | $0.00 |
| 2025-04-04 | $0.00 | $243.34 | $0.00 |
| 2025-04-05 | $0.00 | $1,623.58 | $0.00 |
| 2025-04-06 | $0.00 | $800.61 | $0.00 |
| 2025-04-07 | $0.00 | $276.81 | $0.00 |
| 2025-04-08 | $0.00 | $380.51 | $0.00 |
| 2025-04-09 | $0.00 | $1,148.28 | $0.00 |
| 2025-04-10 | $0.00 | $15,992.46 | $0.00 |
| 2025-04-11 | $0.00 | $3,575.25 | $0.00 |
| 2025-04-12 | $0.00 | $1,363.56 | $0.00 |
| 2025-04-13 | $0.00 | $543.29 | $0.00 |
| 2025-04-14 | $0.00 | $1,398.63 | $0.00 |
| 2025-04-15 | $0.00 | $1,427.31 | $0.00 |
| 2025-04-16 | $0.00 | $1,875.23 | $0.00 |
| 2025-04-17 | $0.00 | $551.86 | $0.00 |
| 2025-04-18 | $0.00 | $2,317.72 | $0.00 |
| 2025-04-19 | $0.00 | $1,296.15 | $0.00 |
| 2025-04-20 | $0.00 | $781.69 | $0.00 |
| 2025-04-21 | $0.00 | $256.08 | $0.00 |
| 2025-04-22 | $0.00 | $954.78 | $0.00 |
| 2025-04-23 | $0.00 | $933.44 | $0.00 |
| 2025-04-24 | $0.00 | $566.15 | $0.00 |
| 2025-04-25 | $0.00 | $967.85 | $0.00 |
| 2025-04-26 | $0.00 | $1,724.01 | $0.00 |
| 2025-04-27 | $0.00 | $101.78 | $0.00 |
| 2025-04-28 | $0.00 | $587.49 | $0.00 |
| 2025-04-29 | $0.00 | $1,856.19 | $0.00 |
| 2025-04-30 | $0.00 | $2,940.02 | $0.00 |
| 2025-05-01 | $0.00 | $1,249.93 | $0.00 |
| 2025-05-02 | $0.00 | $1,285.34 | $0.00 |
| 2025-05-03 | $0.00 | $1,122.73 | $0.00 |
| 2025-05-04 | $0.00 | $1,354.18 | $0.00 |
| 2025-05-05 | $0.00 | $968.57 | $0.00 |
| 2025-05-06 | $0.00 | $1,495.00 | $0.00 |
| 2025-05-07 | $0.00 | $3,420.07 | $0.00 |
| 2025-05-08 | $0.00 | $451.79 | $0.00 |
| 2025-05-09 | $0.00 | $473.84 | $0.00 |
| 2025-05-10 | $0.00 | $1,249.28 | $0.00 |
| 2025-05-20 | $0.00 | $469.94 | $0.00 |
| 2025-05-21 | $0.00 | $469.94 | $0.00 |
| 2025-05-22 | $0.00 | $2,294.27 | $0.00 |
| 2025-05-23 | $0.00 | $231.09 | $0.00 |
| 2025-05-24 | $0.00 | $364.64 | $0.00 |
| 2025-05-25 | $0.00 | $207.11 | $0.00 |
| 2025-05-26 | $0.00 | $303.95 | $0.00 |
| 2025-05-27 | $0.00 | $987.84 | $0.00 |
| 2025-05-28 | $0.00 | $964.77 | $0.00 |
| 2025-05-29 | $0.00 | $223.93 | $0.00 |
| 2025-05-30 | $0.00 | $232.25 | $0.00 |
| 2025-05-31 | $0.00 | $1,045.91 | $0.00 |
| 2025-06-01 | $0.00 | $93.79 | $0.00 |
| 2025-06-02 | $0.00 | $484.31 | $0.00 |
| 2025-06-03 | $0.00 | $992.46 | $0.00 |
| 2025-06-04 | $0.00 | $174.28 | $0.00 |
| 2025-06-05 | $0.00 | $283.81 | $0.00 |
| 2025-06-06 | $0.00 | $10,365.70 | $0.00 |
| 2025-06-07 | $0.00 | $1,465.70 | $0.00 |
| 2025-06-08 | $0.00 | $112.70 | $0.00 |
| 2025-06-09 | $0.00 | $85.25 | $0.00 |
| 2025-06-10 | $0.00 | $1,565.39 | $0.00 |
| 2025-06-11 | $0.00 | $488.33 | $0.00 |
| 2025-06-12 | $0.00 | $1,134.62 | $0.00 |
| 2025-06-13 | $0.00 | $1,133.54 | $0.00 |
| 2025-06-14 | $0.00 | $2,465.16 | $0.00 |
| 2025-06-15 | $0.00 | $418.11 | $0.00 |
| 2025-06-16 | $0.00 | $1,863.45 | $0.00 |
| 2025-06-17 | $0.00 | $1,067.81 | $0.00 |
| 2025-06-18 | $0.00 | $838.08 | $0.00 |
| 2025-06-19 | $0.00 | $2,536.65 | $0.00 |
| 2025-06-20 | $0.00 | $189.30 | $0.00 |
| 2025-06-21 | $0.00 | $1,678.77 | $0.00 |
| 2025-06-22 | $0.00 | $738.31 | $0.00 |
| 2025-06-23 | $0.00 | $38,904.32 | $0.00 |
| 2025-06-24 | $0.00 | $7,249.37 | $0.00 |
| 2025-06-25 | $0.00 | $2,149.24 | $0.00 |
| 2025-06-26 | $0.00 | $373.80 | $0.00 |
| 2025-06-27 | $0.00 | $1,095.46 | $0.00 |
| 2025-06-28 | $0.00 | $45.01 | $0.00 |
| 2025-06-29 | $0.00 | $101.56 | $0.00 |
| 2025-06-30 | $0.00 | $327.25 | $0.00 |
| 2025-07-01 | $0.00 | $237.54 | $0.00 |
| 2025-07-02 | $0.00 | $558.15 | $0.00 |
| 2025-07-03 | $0.00 | $434.76 | $0.00 |
| 2025-07-04 | $0.00 | $727.34 | $0.00 |
| 2025-07-05 | $0.00 | $2,222.95 | $0.00 |
| 2025-07-06 | $0.00 | $43.47 | $0.00 |
| 2025-07-07 | $0.00 | $132.52 | $0.00 |
| 2025-07-08 | $0.00 | $34.17 | $0.00 |
| 2025-07-09 | $0.00 | $325.05 | $0.00 |
| 2025-07-09 | $0.00 | $253.68 | $0.00 |
What is Akita Inu (AKTA)?Akita Inu (AKTA) is a community-building token on the Algorand blockchain that aims to drive adoption of and engagement with the Algorand ecosystem.It hopes to achieve this goal by:1) Building a strong community of users and developers within the Algorand ecosystem, 2) Forging and facilitating collaborations between ecosystem projects and creators, 3) Raising funds for charities and shelters that help animals in need, and 4) Creating a suite of open-source Web3 tools that support ecosystem members and allow them to interact more effectively with the Algorand community as a whole.Upon release, all of the dApps within the latter DeFi suite will feature Akita Inu (AKTA) as their native token.Akita Inu is also responsible for the Akita Kennel Club (AKC), a collection of one thousand unique NFTs that grant holders access to the Akita Kennel Club and a range of members-only benefits. Ten percent of all revenues from primary sales are donated to animal charities.How Many AKTA Tokens are there in Circulation?Akita Inu launched on October 26, 2021 with 1 billion tokens created at genesis. Of these, 40% (400MM) were airdropped to the Algorand community; 35% (350MM) were used to provide liquidity on the Tinyman exchange; 20% (200MM) were retained for the Community Development Fund; and 5% (50MM) were reserved for the Founder’s Wallet. According to the Akita Inu team, tokens in the Founder’s Wallet will not be touched for at least twelve months after genesis.Who is Responsible for Akita Inu?Akita Inu is the brainchild of Founder & CEO Ryan Roberts, a project manager and veteran cryptocurrency investor who has been involved in the crypto space for over a decade. Before founding Akita Inu, he was also active as an NFT developer on the WAX, Ethereum and Algorand blockchains.Development of the Akita Inu project is driven by a transatlantic team whose skill sets include smart contract development, web development, marketing and graphic desig
Shiba Inu price jumps as hopes of the U.S. government shutdown end and $1T liquidity boost lift memecoins, eyeing a breakout above $0.00001050. Shiba Inu price technical analysis Shiba Inu (SHIB) price is breaking out of a descending channel, having…...
Read More
The future of finance depends on our ability to bridge old and new systems. That means evolving how we see and manage risks....
Read More
U.S. spot Bitcoin exchange-traded funds recorded their third-largest weekly outflows since launch, with $1.22 billion in net redemptions. According to data from SoSoValue, the 12 spot Bitcoin ETFs returned to net outflows on Friday, Nov. 10, as $558.4 million exited…...
Read More
World Liberty Financial WLFI$0.164 35.23%
Starknet STRK$0.184 32.84%
Zebec Network ZBCN$0.003544 17.56%
Pump.fun PUMP$0.004540 16.93%
Render RENDER$2.67 16.7%
Bitcoin BTC$106,236.00 3.63%
Ethereum ETH$3,602.86 4.47%
Tether USDT$1.000 -0.02%
XRP XRP$2.56 12.35%
BNB BNB$1,000.02 1.6%
Dash DASH $80.08 -9.17%
Monero XMR $404.78 -8.08%
SOON SOON $2.10 -6.99%
Merlin Chain MERL $0.358 -6.94%
Concordium CCD $0.0332 -5.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
