AI XOVIA current market price is $1.42 with a 24 hour trading volume of $2,558.28K. The total available supply of AI XOVIA is 1.00B AIX with a maximum supply of 1.00B AIX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AIX price is 0.19% down in the last one hour.
The high price of the AI XOVIA is $1.49 and low price is $1.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.42
$0 0%
$1.42B
$2,558.28K
0 AIX
1.00B AIX
1.00B AIX
$1.49
$1.40
$45.00 96.87%
05 Aug 2025
$0.801 76.09%
28 Nov 2025
Want to convert more cryptocurrencies?
0.19%
0.81%
14.03%
3.57%
6.73%
0.61%
0%
0%
Historical data of AI XOVIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $384,529.87 | $11.32 |
| 2025-07-26 | $0.00 | $384,529.87 | $11.32 |
| 2025-07-27 | $0.00 | $391,173.45 | $14.30 |
| 2025-07-28 | $0.00 | $711,359.89 | $10.52 |
| 2025-07-29 | $0.00 | $280,015.65 | $9.42 |
| 2025-07-30 | $0.00 | $287,547.10 | $8.50 |
| 2025-07-31 | $0.00 | $1,336,771.27 | $6.43 |
| 2025-08-01 | $0.00 | $1,079,123.96 | $7.31 |
| 2025-08-02 | $0.00 | $1,701,499.43 | $6.29 |
| 2025-08-03 | $0.00 | $3,222,628.06 | $9.00 |
| 2025-08-04 | $0.00 | $6,525,471.12 | $17.90 |
| 2025-08-05 | $0.00 | $8,915,582.15 | $36.00 |
| 2025-08-06 | $0.00 | $1,328,589.06 | $22.69 |
| 2025-08-07 | $0.00 | $999,991.86 | $19.59 |
| 2025-08-08 | $0.00 | $1,691,110.92 | $19.10 |
| 2025-08-09 | $0.00 | $1,432,886.83 | $14.90 |
| 2025-08-10 | $0.00 | $2,262,251.00 | $11.94 |
| 2025-08-11 | $0.00 | $2,294,413.76 | $13.38 |
| 2025-08-12 | $0.00 | $3,063,484.09 | $9.90 |
| 2025-08-13 | $0.00 | $2,056,316.04 | $10.25 |
| 2025-08-14 | $0.00 | $2,365,279.18 | $8.22 |
| 2025-08-15 | $0.00 | $1,825,571.86 | $7.63 |
| 2025-08-16 | $0.00 | $3,014,362.43 | $6.76 |
| 2025-08-17 | $0.00 | $10,076,357.85 | $7.66 |
| 2025-08-18 | $0.00 | $8,512,109.90 | $9.89 |
| 2025-08-19 | $0.00 | $8,534,725.99 | $10.17 |
| 2025-08-20 | $0.00 | $13,773,197.22 | $14.02 |
| 2025-08-21 | $0.00 | $10,347,280.99 | $12.04 |
| 2025-08-22 | $0.00 | $11,830,599.44 | $10.22 |
| 2025-08-23 | $0.00 | $12,936,052.36 | $10.89 |
| 2025-08-24 | $0.00 | $15,417,188.87 | $12.35 |
| 2025-08-25 | $0.00 | $16,230,535.62 | $14.98 |
| 2025-08-26 | $0.00 | $14,525,231.78 | $11.33 |
| 2025-08-27 | $0.00 | $13,881,357.46 | $12.64 |
| 2025-08-28 | $0.00 | $15,111,815.09 | $10.33 |
| 2025-08-29 | $0.00 | $14,140,616.08 | $11.04 |
| 2025-08-30 | $0.00 | $12,304,585.04 | $11.06 |
| 2025-08-31 | $0.00 | $14,731,613.93 | $15.10 |
| 2025-09-01 | $0.00 | $21,016,992.25 | $15.94 |
| 2025-09-02 | $0.00 | $20,352,139.77 | $17.80 |
| 2025-09-03 | $0.00 | $18,711,182.95 | $13.74 |
| 2025-09-04 | $0.00 | $18,043,233.07 | $12.59 |
| 2025-09-05 | $0.00 | $26,260,315.20 | $12.90 |
| 2025-09-06 | $0.00 | $25,067,896.31 | $12.13 |
| 2025-09-07 | $0.00 | $25,455,020.49 | $12.72 |
| 2025-09-08 | $0.00 | $26,602,543.27 | $12.20 |
| 2025-09-09 | $0.00 | $23,787,372.71 | $12.39 |
| 2025-09-10 | $0.00 | $21,625,729.77 | $9.85 |
| 2025-09-11 | $0.00 | $24,805,254.66 | $9.06 |
| 2025-09-12 | $0.00 | $23,044,265.11 | $6.76 |
| 2025-09-13 | $0.00 | $17,109,432.90 | $7.08 |
| 2025-09-14 | $0.00 | $20,104,457.31 | $8.45 |
| 2025-09-15 | $0.00 | $13,984,710.07 | $9.15 |
| 2025-09-16 | $0.00 | $20,416,118.46 | $7.49 |
| 2025-09-17 | $0.00 | $15,334,124.26 | $7.42 |
| 2025-09-18 | $0.00 | $17,210,133.18 | $7.83 |
| 2025-09-19 | $0.00 | $17,707,227.56 | $7.60 |
| 2025-09-20 | $0.00 | $19,029,368.54 | $7.07 |
| 2025-09-21 | $0.00 | $10,717,255.08 | $6.98 |
| 2025-09-22 | $0.00 | $11,127,026.11 | $6.90 |
| 2025-09-23 | $0.00 | $13,978,121.94 | $5.03 |
| 2025-09-24 | $0.00 | $11,647,087.22 | $4.74 |
| 2025-09-25 | $0.00 | $8,801,649.27 | $4.79 |
| 2025-09-26 | $0.00 | $4,086,912.59 | $4.62 |
| 2025-09-27 | $0.00 | $3,970,415.43 | $4.78 |
| 2025-09-28 | $0.00 | $4,657,565.54 | $5.25 |
| 2025-09-29 | $0.00 | $4,854,163.84 | $5.03 |
| 2025-09-30 | $0.00 | $6,170,784.66 | $4.79 |
| 2025-10-01 | $0.00 | $5,951,294.08 | $4.72 |
| 2025-10-02 | $0.00 | $7,649,234.66 | $4.85 |
| 2025-10-03 | $0.00 | $8,663,265.40 | $5.19 |
| 2025-10-04 | $0.00 | $8,080,023.68 | $5.25 |
| 2025-10-05 | $0.00 | $11,504,884.19 | $7.77 |
| 2025-10-06 | $0.00 | $12,888,730.69 | $8.10 |
| 2025-10-07 | $0.00 | $12,196,491.06 | $7.22 |
| 2025-10-08 | $0.00 | $9,485,294.47 | $5.92 |
| 2025-10-09 | $0.00 | $8,780,868.78 | $4.02 |
| 2025-10-10 | $0.00 | $6,638,750.75 | $3.58 |
| 2025-10-11 | $0.00 | $5,917,087.95 | $2.64 |
| 2025-10-12 | $0.00 | $4,202,529.50 | $3.10 |
| 2025-10-13 | $0.00 | $4,424,161.68 | $2.95 |
| 2025-10-14 | $0.00 | $4,673,748.89 | $2.54 |
| 2025-10-15 | $0.00 | $3,047,820.76 | $1.90 |
| 2025-10-16 | $0.00 | $3,103,922.23 | $1.43 |
| 2025-10-17 | $0.00 | $2,243,045.65 | $1.41 |
| 2025-10-18 | $0.00 | $2,833,076.11 | $1.68 |
| 2025-10-19 | $0.00 | $2,553,007.14 | $1.43 |
| 2025-10-20 | $0.00 | $2,250,002.50 | $1.44 |
| 2025-10-21 | $0.00 | $2,881,745.24 | $2.01 |
| 2025-10-22 | $0.00 | $3,719,711.06 | $1.40 |
| 2025-10-23 | $0.00 | $2,760,290.32 | $1.26 |
| 2025-10-24 | $0.00 | $2,355,129.15 | $1.32 |
| 2025-10-25 | $0.00 | $1,747,955.62 | $1.25 |
| 2025-10-26 | $0.00 | $1,603,493.89 | $1.34 |
| 2025-10-27 | $0.00 | $2,294,885.75 | $1.35 |
| 2025-10-28 | $0.00 | $1,816,707.01 | $1.31 |
| 2025-10-29 | $0.00 | $2,441,618.90 | $1.40 |
| 2025-10-30 | $0.00 | $2,996,235.38 | $1.50 |
| 2025-10-31 | $0.00 | $2,181,100.28 | $1.61 |
| 2025-11-01 | $0.00 | $2,486,296.17 | $1.45 |
| 2025-11-02 | $0.00 | $1,834,819.16 | $2.10 |
| 2025-11-03 | $0.00 | $4,178,925.51 | $2.15 |
| 2025-11-04 | $0.00 | $3,581,980.35 | $2.57 |
| 2025-11-05 | $0.00 | $4,094,544.27 | $2.03 |
| 2025-11-06 | $0.00 | $3,875,781.43 | $2.13 |
| 2025-11-07 | $0.00 | $3,052,751.31 | $2.07 |
| 2025-11-08 | $0.00 | $3,588,452.44 | $1.96 |
| 2025-11-09 | $0.00 | $3,522,636.06 | $1.93 |
| 2025-11-10 | $0.00 | $3,421,835.10 | $1.94 |
| 2025-11-11 | $0.00 | $3,543,157.86 | $1.95 |
| 2025-11-12 | $0.00 | $1,814,770.80 | $1.97 |
| 2025-11-13 | $0.00 | $2,021,441.56 | $1.82 |
| 2025-11-13 | $0.00 | $3,065,027.84 | $1.74 |
Compare live prices of AI XOVIA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | AIX/USDT | $1.42 | $2,555,136 | ||
| Raydium | AIXXRGMRC5ODIFXBEERX9OBPPR3ZIR7RKS1EF2NJDDIF/SO11111111111111111111111111111111111111112 | $1.42 | $3,142 |
AI XOVIA is an autonomous, hybrid intelligence project designed to address fundamental problems in financial markets, such as inefficiencies, information asymmetry, and manipulative actions. The project's mission is to create a fair, stable, and profitable environment through technology and transparency. The system's core is an advanced Artificial Intelligence that observes and analyzes vast amounts of data 24/7 from global crypto, forex, and stock markets, as well as on-chain data and social sentiment.This "AI Brain" formulates strategies which are then executed by a network of 1,000 elite traders, designated as the "Human Processing Unit (HPU)". This hybrid model synthesizes data-driven analysis with human intuition, acting through a coordinated strategy called "Operation Hydra" to foster a stable market environment and protect retail participants through its "Retail Shield" mechanisms.The native ecosystem token, $AIX, serves multiple functions. As an "Access Key," holding $AIX grants users access to exclusive trading signals generated by the AI through the AI XOVIA Trade Signal App. Value accrual is driven by "The Momentum Engine," a mechanism that uses a portion of profits from the AI's external market activities to perform continuous buybacks of the $AIX token from the open market, creating sustained buy-pressure. The token also provides holders with priority and advantages in future projects and airdrops developed by AI XOVIA.
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
As XRP price uncertainty persists, some investors are turning to IO DeFi as a way to maintain cash flow and manage risk during prolonged market volatility. #partnercontent...
Read More
Fasttoken FTN$1.26 180.77%
Audiera BEAT$4.05 33.9%
Humanity H$0.183 24.7%
MYX Finance MYX$3.30 17.72%
Curve DAO CRV$0.377 9.19%
Bitcoin BTC$89,128.00 0.87%
Ethereum ETH$3,026.31 1.45%
Tether USDT$1.000 -0.01%
BNB BNB$865.11 1.31%
XRP XRP$1.93 0.86%
pippin PIPPIN $0.335 -21.49%
Canton CC $0.0887 -17.37%
Aave AAVE $153.91 -12.96%
Rain RAIN $0.007223 -4.96%
Decred DCR $15.27 -4.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
