AI ROCKET by Virtuals current market price is $0.00029733 with a 24 hour trading volume of $8,893. The total available supply of AI ROCKET by Virtuals is 1.00B ROCKET with a maximum supply of 1.00B ROCKET. It has secured Rank 5409 in the cryptocurrency market with a marketcap of $282.71K. The ROCKET price is 11.5% up in the last one hour.
The high price of the AI ROCKET by Virtuals is $0.00029573 and low price is $0.00022137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5409
$0.00029733
$282.71K 33.8%
$296.96K
$8,893
0.95B ROCKET
1.00B ROCKET
1.00B ROCKET
$0.00029573
$0.00022137
$0.0236 98.75%
04 Jan 2025
$0.00016379 80.47%
18 Dec 2025
Want to convert more cryptocurrencies?
11.5%
33.81%
17.54%
12.5%
17.18%
51.45%
93.36%
0%
Historical data of AI ROCKET by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $0.00 | $99,596.77 | $0.00 |
| 2024-12-25 | $0.00 | $99,596.77 | $0.00 |
| 2024-12-26 | $0.00 | $245,082.63 | $0.00 |
| 2024-12-27 | $1,583,289.41 | $187,631.55 | $0.00 |
| 2024-12-28 | $3,655,003.82 | $471,288.62 | $0.01 |
| 2024-12-29 | $4,895,913.34 | $681,432.23 | $0.01 |
| 2024-12-30 | $9,560,443.80 | $1,528,366.95 | $0.02 |
| 2024-12-31 | $6,758,795.89 | $1,293,270.58 | $0.01 |
| 2025-01-01 | $7,691,481.47 | $673,959.91 | $0.02 |
| 2025-01-02 | $8,481,311.99 | $532,980.95 | $0.02 |
| 2025-01-03 | $8,649,447.64 | $1,028,695.48 | $0.02 |
| 2025-01-04 | $11,132,518.76 | $923,776.05 | $0.02 |
| 2025-01-05 | $8,497,355.07 | $1,068,141.28 | $0.02 |
| 2025-01-06 | $8,225,377.72 | $536,142.29 | $0.02 |
| 2025-01-07 | $8,130,082.97 | $608,866.49 | $0.02 |
| 2025-01-08 | $6,262,105.11 | $370,502.82 | $0.01 |
| 2025-01-09 | $4,989,017.38 | $274,421.79 | $0.01 |
| 2025-01-10 | $3,866,813.85 | $236,966.78 | $0.01 |
| 2025-01-11 | $4,994,173.12 | $148,535.99 | $0.01 |
| 2025-01-12 | $4,573,592.79 | $86,562.75 | $0.01 |
| 2025-01-13 | $4,911,383.64 | $150,930.35 | $0.01 |
| 2025-01-14 | $4,581,262.63 | $289,813.57 | $0.01 |
| 2025-01-15 | $6,819,755.84 | $226,435.18 | $0.01 |
| 2025-01-16 | $7,784,460.06 | $315,934.75 | $0.01 |
| 2025-01-17 | $5,928,138.00 | $174,590.20 | $0.01 |
| 2025-01-18 | $5,288,563.54 | $92,331.67 | $0.01 |
| 2025-01-19 | $5,198,376.64 | $96,602.96 | $0.01 |
| 2025-01-20 | $3,609,958.93 | $92,591.62 | $0.01 |
| 2025-01-21 | $3,177,794.22 | $177,772.02 | $0.01 |
| 2025-01-22 | $3,687,730.16 | $71,872.63 | $0.01 |
| 2025-01-23 | $3,982,203.40 | $79,899.72 | $0.01 |
| 2025-01-24 | $2,919,786.33 | $53,187.83 | $0.01 |
| 2025-01-25 | $2,657,092.25 | $47,609.99 | $0.00 |
| 2025-01-26 | $2,702,305.62 | $68,688.49 | $0.01 |
| 2025-01-27 | $1,908,199.54 | $64,150.98 | $0.00 |
| 2025-01-28 | $1,836,386.59 | $52,485.96 | $0.00 |
| 2025-01-29 | $1,475,975.75 | $30,123.62 | $0.00 |
| 2025-01-30 | $1,683,201.92 | $20,000.70 | $0.00 |
| 2025-01-31 | $1,988,841.57 | $33,921.16 | $0.00 |
| 2025-02-01 | $1,730,144.10 | $19,415.62 | $0.00 |
| 2025-02-02 | $1,063,043.60 | $35,994.20 | $0.00 |
| 2025-02-03 | $1,105,208.68 | $43,365.23 | $0.00 |
| 2025-02-04 | $1,358,665.14 | $19,713.09 | $0.00 |
| 2025-02-05 | $1,218,095.30 | $8,177.00 | $0.00 |
| 2025-02-06 | $1,199,294.81 | $2,965.93 | $0.00 |
| 2025-02-07 | $1,031,495.80 | $7,413.38 | $0.00 |
| 2025-02-08 | $1,047,766.19 | $14,851.65 | $0.00 |
| 2025-02-09 | $1,167,896.95 | $2,503.25 | $0.00 |
| 2025-02-10 | $1,131,788.17 | $11,125.51 | $0.00 |
| 2025-02-11 | $1,195,739.55 | $6,409.91 | $0.00 |
| 2025-02-12 | $1,300,691.67 | $9,265.60 | $0.00 |
| 2025-02-13 | $1,253,993.82 | $7,894.81 | $0.00 |
| 2025-02-14 | $1,104,057.62 | $3,410.10 | $0.00 |
| 2025-02-15 | $1,196,808.24 | $571.88 | $0.00 |
| 2025-02-16 | $1,121,609.46 | $1,424.86 | $0.00 |
| 2025-02-17 | $1,107,650.34 | $997.56 | $0.00 |
| 2025-02-18 | $977,517.47 | $4,946.66 | $0.00 |
| 2025-02-19 | $802,005.60 | $9,930.87 | $0.00 |
| 2025-02-20 | $792,775.87 | $9,519.54 | $0.00 |
| 2025-02-21 | $858,092.67 | $12,145.31 | $0.00 |
| 2025-02-22 | $696,592.54 | $25,518.92 | $0.00 |
| 2025-02-23 | $722,410.97 | $7,882.63 | $0.00 |
| 2025-02-24 | $693,147.74 | $3,731.25 | $0.00 |
| 2025-02-25 | $589,819.94 | $1,881.71 | $0.00 |
| 2025-02-26 | $636,228.78 | $1,336.99 | $0.00 |
| 2025-02-27 | $657,026.28 | $2,849.43 | $0.00 |
| 2025-02-28 | $571,445.56 | $1,416.19 | $0.00 |
| 2025-03-01 | $595,053.92 | $840.20 | $0.00 |
| 2025-03-02 | $566,970.18 | $811.21 | $0.00 |
| 2025-03-03 | $684,246.88 | $3,985.84 | $0.00 |
| 2025-03-04 | $552,422.18 | $1,070.58 | $0.00 |
| 2025-03-05 | $541,435.72 | $1,080.97 | $0.00 |
| 2025-03-06 | $561,307.94 | $2,868.46 | $0.00 |
| 2025-03-07 | $352,582.98 | $14,511.95 | $0.00 |
| 2025-03-08 | $300,746.03 | $7,398.96 | $0.00 |
| 2025-03-09 | $271,007.85 | $2,252.71 | $0.00 |
| 2025-03-10 | $215,887.23 | $2,250.72 | $0.00 |
| 2025-03-11 | $203,658.67 | $1,688.19 | $0.00 |
| 2025-03-12 | $210,683.00 | $896.14 | $0.00 |
| 2025-03-13 | $218,406.26 | $419.74 | $0.00 |
| 2025-03-14 | $211,378.50 | $892.75 | $0.00 |
| 2025-03-15 | $273,485.46 | $5,393.27 | $0.00 |
| 2025-03-16 | $268,430.78 | $7,386.11 | $0.00 |
| 2025-03-17 | $253,357.49 | $2,351.94 | $0.00 |
| 2025-03-18 | $254,249.25 | $1,165.77 | $0.00 |
| 2025-03-19 | $217,386.64 | $1,318.93 | $0.00 |
| 2025-03-20 | $229,124.44 | $1,563.27 | $0.00 |
| 2025-03-21 | $208,579.41 | $1,497.21 | $0.00 |
| 2025-03-22 | $224,973.74 | $577.76 | $0.00 |
| 2025-03-23 | $223,376.62 | $387.30 | $0.00 |
| 2025-03-24 | $241,905.91 | $2,853.21 | $0.00 |
| 2025-03-25 | $236,693.02 | $3,600.86 | $0.00 |
| 2025-03-26 | $229,490.37 | $1,957.30 | $0.00 |
| 2025-03-27 | $221,725.43 | $733.10 | $0.00 |
| 2025-03-28 | $217,997.17 | $1,196.95 | $0.00 |
| 2025-03-29 | $190,142.31 | $761.18 | $0.00 |
| 2025-03-30 | $174,455.49 | $46.43 | $0.00 |
| 2025-03-31 | $171,871.34 | $709.89 | $0.00 |
| 2025-04-01 | $157,948.41 | $621.43 | $0.00 |
| 2025-04-02 | $165,170.87 | $160.22 | $0.00 |
| 2025-04-03 | $149,002.99 | $13.98 | $0.00 |
| 2025-04-04 | $156,083.70 | $147.05 | $0.00 |
| 2025-04-05 | $146,741.48 | $554.42 | $0.00 |
| 2025-04-06 | $147,731.91 | $200.66 | $0.00 |
| 2025-04-07 | $121,087.56 | $775.04 | $0.00 |
| 2025-04-08 | $121,284.51 | $665.14 | $0.00 |
| 2025-04-09 | $116,410.40 | $6,715.52 | $0.00 |
| 2025-04-10 | $188,492.55 | $5,912.93 | $0.00 |
| 2025-04-11 | $179,605.08 | $992.22 | $0.00 |
| 2025-04-12 | $201,705.67 | $14,125.64 | $0.00 |
| 2025-04-13 | $255,080.59 | $6,291.94 | $0.00 |
| 2025-04-14 | $179,295.85 | $5,677.81 | $0.00 |
| 2025-04-15 | $259,383.18 | $5,061.74 | $0.00 |
| 2025-04-16 | $311,998.92 | $8,995.78 | $0.00 |
| 2025-04-17 | $292,693.17 | $3,225.95 | $0.00 |
| 2025-04-18 | $300,350.62 | $1,409.47 | $0.00 |
| 2025-04-19 | $345,659.62 | $7,514.64 | $0.00 |
| 2025-04-20 | $346,319.28 | $1,193.04 | $0.00 |
| 2025-04-21 | $323,477.49 | $4,017.39 | $0.00 |
| 2025-04-22 | $327,431.35 | $1,303.88 | $0.00 |
| 2025-04-23 | $377,746.46 | $5,061.20 | $0.00 |
| 2025-04-24 | $360,331.79 | $4,808.92 | $0.00 |
| 2025-04-25 | $372,758.04 | $2,294.77 | $0.00 |
| 2025-04-26 | $651,014.52 | $25,031.20 | $0.00 |
| 2025-04-27 | $902,250.23 | $24,616.59 | $0.00 |
| 2025-04-28 | $917,977.08 | $30,360.32 | $0.00 |
| 2025-04-29 | $1,101,084.22 | $86,260.00 | $0.00 |
| 2025-04-30 | $1,322,281.65 | $44,399.21 | $0.00 |
| 2025-05-01 | $1,353,087.73 | $40,288.65 | $0.00 |
| 2025-05-02 | $1,982,253.38 | $120,952.22 | $0.00 |
| 2025-05-03 | $2,578,935.08 | $64,631.58 | $0.00 |
| 2025-05-04 | $2,307,374.49 | $62,686.69 | $0.00 |
| 2025-05-05 | $1,751,337.82 | $93,379.16 | $0.00 |
| 2025-05-06 | $1,692,782.32 | $62,579.38 | $0.00 |
| 2025-05-07 | $1,531,606.48 | $33,951.53 | $0.00 |
| 2025-05-08 | $1,407,261.27 | $43,171.98 | $0.00 |
| 2025-05-09 | $2,671,304.87 | $151,554.72 | $0.00 |
| 2025-05-10 | $2,031,730.59 | $84,746.10 | $0.00 |
| 2025-05-11 | $2,260,134.36 | $49,917.92 | $0.00 |
| 2025-05-12 | $1,987,743.50 | $30,644.35 | $0.00 |
| 2025-05-13 | $2,496,566.72 | $108,899.11 | $0.00 |
| 2025-05-14 | $2,417,365.43 | $50,945.34 | $0.00 |
| 2025-05-15 | $2,196,768.10 | $33,308.66 | $0.00 |
| 2025-05-16 | $1,855,395.26 | $31,204.17 | $0.00 |
| 2025-05-17 | $1,585,802.57 | $17,215.12 | $0.00 |
| 2025-05-18 | $1,470,686.43 | $3,624.37 | $0.00 |
| 2025-05-19 | $1,870,059.86 | $18,838.33 | $0.00 |
| 2025-05-20 | $1,730,023.31 | $17,930.88 | $0.00 |
| 2025-05-21 | $1,765,440.45 | $12,147.09 | $0.00 |
| 2025-05-22 | $1,659,481.71 | $14,846.57 | $0.00 |
| 2025-05-23 | $1,628,824.82 | $33,573.89 | $0.00 |
| 2025-05-24 | $1,517,695.84 | $31,555.98 | $0.00 |
| 2025-05-25 | $1,422,743.21 | $16,538.17 | $0.00 |
| 2025-05-26 | $1,356,963.70 | $14,009.83 | $0.00 |
| 2025-05-27 | $1,455,721.69 | $14,109.92 | $0.00 |
| 2025-05-28 | $1,657,000.28 | $17,279.97 | $0.00 |
| 2025-05-29 | $1,479,293.52 | $23,121.93 | $0.00 |
| 2025-05-30 | $1,269,255.21 | $19,969.02 | $0.00 |
| 2025-05-31 | $3,475,510.33 | $481,056.11 | $0.01 |
| 2025-06-01 | $3,746,643.96 | $596,903.58 | $0.01 |
| 2025-06-02 | $3,492,114.05 | $171,080.77 | $0.00 |
| 2025-06-03 | $3,315,104.09 | $249,897.01 | $0.00 |
| 2025-06-04 | $3,790,775.17 | $176,918.99 | $0.01 |
| 2025-06-05 | $2,612,263.93 | $91,697.90 | $0.00 |
| 2025-06-06 | $2,416,584.77 | $59,100.06 | $0.00 |
| 2025-06-07 | $2,625,488.88 | $54,229.28 | $0.00 |
| 2025-06-08 | $2,391,905.75 | $25,475.29 | $0.00 |
| 2025-06-09 | $2,554,262.67 | $34,129.55 | $0.00 |
| 2025-06-10 | $2,762,747.73 | $35,904.20 | $0.00 |
| 2025-06-11 | $2,703,513.43 | $53,840.47 | $0.00 |
| 2025-06-12 | $2,289,853.37 | $34,981.88 | $0.00 |
| 2025-06-13 | $1,860,484.71 | $30,541.00 | $0.00 |
| 2025-06-14 | $2,103,421.75 | $24,035.69 | $0.00 |
| 2025-06-15 | $1,830,397.42 | $12,651.72 | $0.00 |
| 2025-06-16 | $1,783,486.58 | $5,039.69 | $0.00 |
| 2025-06-17 | $2,050,330.52 | $52,871.19 | $0.00 |
| 2025-06-18 | $1,727,941.03 | $13,821.41 | $0.00 |
| 2025-06-19 | $1,668,935.66 | $12,393.83 | $0.00 |
| 2025-06-20 | $1,574,290.52 | $8,872.63 | $0.00 |
| 2025-06-21 | $1,469,216.19 | $57,302.51 | $0.00 |
| 2025-06-22 | $1,314,672.26 | $6,808.47 | $0.00 |
| 2025-06-23 | $1,249,506.76 | $14,598.25 | $0.00 |
| 2025-06-24 | $1,689,133.79 | $20,720.42 | $0.00 |
| 2025-06-25 | $1,433,364.08 | $31,522.85 | $0.00 |
| 2025-06-26 | $1,295,551.90 | $14,048.75 | $0.00 |
| 2025-06-27 | $1,229,340.12 | $5,728.75 | $0.00 |
| 2025-06-28 | $1,259,667.05 | $3,030.73 | $0.00 |
| 2025-06-29 | $1,290,938.53 | $3,392.81 | $0.00 |
| 2025-06-30 | $1,415,234.86 | $4,219.19 | $0.00 |
| 2025-07-01 | $1,206,674.41 | $6,665.48 | $0.00 |
| 2025-07-02 | $1,126,416.87 | $2,255.17 | $0.00 |
| 2025-07-03 | $1,192,808.22 | $15,249.87 | $0.00 |
| 2025-07-04 | $1,154,149.49 | $11,985.76 | $0.00 |
| 2025-07-05 | $949,980.33 | $10,367.28 | $0.00 |
| 2025-07-06 | $910,612.24 | $2,222.25 | $0.00 |
| 2025-07-07 | $885,145.47 | $5,116.57 | $0.00 |
| 2025-07-08 | $838,396.63 | $1,909.96 | $0.00 |
| 2025-07-09 | $753,063.15 | $5,768.58 | $0.00 |
| 2025-07-10 | $811,014.07 | $1,743.76 | $0.00 |
| 2025-07-11 | $945,100.95 | $12,608.93 | $0.00 |
| 2025-07-12 | $889,529.75 | $15,775.00 | $0.00 |
| 2025-07-13 | $855,946.27 | $1,888.12 | $0.00 |
| 2025-07-14 | $824,225.98 | $4,023.92 | $0.00 |
| 2025-07-15 | $804,377.87 | $2,826.02 | $0.00 |
| 2025-07-16 | $785,177.38 | $754.06 | $0.00 |
| 2025-07-17 | $839,168.89 | $2,538.51 | $0.00 |
| 2025-07-18 | $935,245.72 | $12,161.13 | $0.00 |
| 2025-07-19 | $804,570.32 | $9,152.09 | $0.00 |
| 2025-07-20 | $819,997.85 | $629.57 | $0.00 |
| 2025-07-21 | $855,681.42 | $2,164.79 | $0.00 |
| 2025-07-22 | $1,073,552.44 | $17,095.43 | $0.00 |
| 2025-07-23 | $1,035,505.69 | $11,795.22 | $0.00 |
| 2025-07-24 | $761,525.63 | $6,024.72 | $0.00 |
| 2025-07-25 | $695,461.94 | $1,340.89 | $0.00 |
| 2025-07-26 | $680,416.29 | $3,020.75 | $0.00 |
| 2025-07-27 | $665,204.09 | $3,523.58 | $0.00 |
| 2025-07-28 | $660,684.12 | $315.37 | $0.00 |
| 2025-07-29 | $628,626.24 | $3,064.12 | $0.00 |
| 2025-07-30 | $588,453.84 | $1,967.76 | $0.00 |
| 2025-07-31 | $567,686.76 | $505.84 | $0.00 |
| 2025-08-01 | $514,337.49 | $1,128.98 | $0.00 |
| 2025-08-02 | $492,596.82 | $673.45 | $0.00 |
| 2025-08-03 | $475,829.26 | $170.97 | $0.00 |
| 2025-08-04 | $504,500.59 | $127.31 | $0.00 |
| 2025-08-05 | $513,403.94 | $83.58 | $0.00 |
| 2025-08-06 | $466,900.96 | $810.76 | $0.00 |
| 2025-08-07 | $479,245.90 | $1,117.03 | $0.00 |
| 2025-08-08 | $561,755.86 | $7,298.66 | $0.00 |
| 2025-08-09 | $576,290.72 | $1,712.84 | $0.00 |
| 2025-08-10 | $574,271.98 | $865.51 | $0.00 |
| 2025-08-11 | $679,649.47 | $63,466.69 | $0.00 |
| 2025-08-12 | $642,419.36 | $5,458.99 | $0.00 |
| 2025-08-13 | $666,608.03 | $12,832.88 | $0.00 |
| 2025-08-14 | $1,234,147.32 | $122,574.92 | $0.00 |
| 2025-08-15 | $939,956.38 | $40,016.84 | $0.00 |
| 2025-08-16 | $932,158.78 | $30,250.27 | $0.00 |
| 2025-08-17 | $892,471.80 | $2,349.20 | $0.00 |
| 2025-08-18 | $1,003,427.81 | $23,422.77 | $0.00 |
| 2025-08-19 | $867,220.85 | $6,976.32 | $0.00 |
| 2025-08-20 | $856,475.20 | $1,207.14 | $0.00 |
| 2025-08-21 | $1,535,406.53 | $143,675.85 | $0.00 |
| 2025-08-22 | $1,500,207.26 | $112,911.78 | $0.00 |
| 2025-08-23 | $1,796,134.99 | $48,593.30 | $0.00 |
| 2025-08-24 | $2,786,188.93 | $139,519.59 | $0.00 |
| 2025-08-25 | $2,700,467.89 | $237,965.56 | $0.00 |
| 2025-08-26 | $2,619,074.85 | $288,993.52 | $0.00 |
| 2025-08-27 | $2,241,788.22 | $35,894.48 | $0.00 |
| 2025-08-28 | $2,114,700.71 | $27,002.17 | $0.00 |
| 2025-08-29 | $2,101,333.15 | $48,742.78 | $0.00 |
| 2025-08-30 | $1,656,252.21 | $35,543.03 | $0.00 |
| 2025-08-31 | $1,730,614.63 | $8,464.58 | $0.00 |
| 2025-09-01 | $1,758,922.75 | $31,757.72 | $0.00 |
| 2025-09-02 | $2,127,982.09 | $112,809.46 | $0.00 |
| 2025-09-03 | $2,585,071.35 | $183,287.00 | $0.00 |
| 2025-09-04 | $2,463,564.21 | $199,002.10 | $0.00 |
| 2025-09-05 | $2,324,390.12 | $162,909.36 | $0.00 |
| 2025-09-06 | $2,378,369.41 | $136,040.24 | $0.00 |
| 2025-09-07 | $2,335,402.73 | $232,369.67 | $0.00 |
| 2025-09-08 | $2,305,501.24 | $220,010.99 | $0.00 |
| 2025-09-09 | $2,575,614.90 | $260,818.16 | $0.00 |
| 2025-09-10 | $2,335,366.59 | $224,562.82 | $0.00 |
| 2025-09-11 | $2,477,995.62 | $174,406.40 | $0.00 |
| 2025-09-12 | $2,687,892.84 | $389,423.13 | $0.00 |
| 2025-09-13 | $2,427,376.45 | $157,875.55 | $0.00 |
| 2025-09-14 | $2,260,857.94 | $231,136.03 | $0.00 |
| 2025-09-15 | $2,060,244.08 | $176,205.82 | $0.00 |
| 2025-09-16 | $1,987,949.27 | $268,944.99 | $0.00 |
| 2025-09-17 | $1,810,172.62 | $141,381.33 | $0.00 |
| 2025-09-18 | $1,524,408.96 | $140,963.68 | $0.00 |
| 2025-09-19 | $1,573,944.22 | $160,170.06 | $0.00 |
| 2025-09-20 | $1,301,294.90 | $213,874.71 | $0.00 |
| 2025-09-21 | $1,320,016.34 | $55,074.81 | $0.00 |
| 2025-09-22 | $1,220,162.77 | $113,865.96 | $0.00 |
| 2025-09-23 | $1,068,267.09 | $136,627.09 | $0.00 |
| 2025-09-24 | $1,049,061.19 | $119,029.12 | $0.00 |
| 2025-09-25 | $988,504.82 | $103,149.77 | $0.00 |
| 2025-09-26 | $843,512.15 | $57,606.94 | $0.00 |
| 2025-09-27 | $1,248,448.92 | $105,344.49 | $0.00 |
| 2025-09-28 | $1,304,437.33 | $236,850.18 | $0.00 |
| 2025-09-29 | $1,096,545.02 | $46,238.07 | $0.00 |
| 2025-09-30 | $1,011,599.62 | $25,891.78 | $0.00 |
| 2025-10-01 | $1,059,581.21 | $20,123.55 | $0.00 |
| 2025-10-02 | $977,308.92 | $18,434.53 | $0.00 |
| 2025-10-03 | $1,177,862.49 | $37,571.10 | $0.00 |
| 2025-10-04 | $1,213,585.69 | $68,372.14 | $0.00 |
| 2025-10-05 | $1,149,209.46 | $18,588.00 | $0.00 |
| 2025-10-06 | $1,047,432.23 | $18,384.91 | $0.00 |
| 2025-10-07 | $1,089,287.46 | $21,103.62 | $0.00 |
| 2025-10-08 | $827,325.28 | $19,388.62 | $0.00 |
| 2025-10-09 | $956,662.67 | $12,047.65 | $0.00 |
| 2025-10-10 | $966,472.63 | $14,378.71 | $0.00 |
| 2025-10-11 | $516,825.87 | $22,168.40 | $0.00 |
| 2025-10-12 | $517,988.06 | $33,153.36 | $0.00 |
| 2025-10-13 | $553,560.26 | $17,470.67 | $0.00 |
| 2025-10-14 | $527,379.13 | $14,981.48 | $0.00 |
| 2025-10-15 | $602,145.11 | $86,353.71 | $0.00 |
| 2025-10-16 | $617,393.03 | $34,910.39 | $0.00 |
| 2025-10-17 | $512,119.67 | $15,204.18 | $0.00 |
| 2025-10-18 | $491,029.48 | $8,896.00 | $0.00 |
| 2025-10-19 | $448,469.81 | $5,457.67 | $0.00 |
| 2025-10-20 | $504,320.47 | $23,494.17 | $0.00 |
| 2025-10-21 | $536,384.50 | $5,163.22 | $0.00 |
| 2025-10-22 | $657,008.76 | $53,224.98 | $0.00 |
| 2025-10-23 | $510,718.63 | $13,476.82 | $0.00 |
| 2025-10-24 | $555,787.06 | $10,730.00 | $0.00 |
| 2025-10-25 | $610,270.17 | $74,428.27 | $0.00 |
| 2025-10-26 | $758,112.35 | $93,665.85 | $0.00 |
| 2025-10-27 | $932,529.75 | $118,397.14 | $0.00 |
| 2025-10-28 | $895,702.84 | $50,741.66 | $0.00 |
| 2025-10-29 | $845,754.62 | $65,060.88 | $0.00 |
| 2025-10-30 | $950,864.92 | $37,167.50 | $0.00 |
| 2025-10-31 | $675,084.09 | $30,745.83 | $0.00 |
| 2025-11-01 | $828,003.62 | $22,043.67 | $0.00 |
| 2025-11-02 | $1,027,076.07 | $60,036.86 | $0.00 |
| 2025-11-03 | $938,636.53 | $5,824.05 | $0.00 |
| 2025-11-04 | $912,828.61 | $203,444.22 | $0.00 |
| 2025-11-05 | $836,547.96 | $98,016.48 | $0.00 |
| 2025-11-06 | $905,065.59 | $97,665.01 | $0.00 |
| 2025-11-07 | $780,858.57 | $55,182.81 | $0.00 |
| 2025-11-08 | $854,782.36 | $53,425.82 | $0.00 |
| 2025-11-09 | $905,313.91 | $19,514.13 | $0.00 |
| 2025-11-10 | $830,533.74 | $63,128.05 | $0.00 |
| 2025-11-11 | $765,115.07 | $19,676.08 | $0.00 |
| 2025-11-12 | $731,465.92 | $29,711.86 | $0.00 |
| 2025-11-13 | $582,844.55 | $10,467.15 | $0.00 |
| 2025-11-14 | $587,369.22 | $3,291.81 | $0.00 |
| 2025-11-15 | $552,839.07 | $5,290.46 | $0.00 |
| 2025-11-16 | $516,300.15 | $4,496.66 | $0.00 |
| 2025-11-17 | $500,048.32 | $4,099.61 | $0.00 |
| 2025-11-18 | $483,946.89 | $3,683.41 | $0.00 |
| 2025-11-19 | $530,998.90 | $4,085.10 | $0.00 |
| 2025-11-20 | $509,345.84 | $3,347.96 | $0.00 |
| 2025-11-21 | $361,241.89 | $12,239.16 | $0.00 |
| 2025-11-22 | $333,292.28 | $2,769.41 | $0.00 |
| 2025-11-23 | $353,465.81 | $2,398.05 | $0.00 |
| 2025-11-24 | $313,571.42 | $1,774.47 | $0.00 |
| 2025-11-25 | $384,665.83 | $4,699.99 | $0.00 |
| 2025-11-26 | $403,318.91 | $5,325.73 | $0.00 |
| 2025-11-27 | $395,426.17 | $3,771.86 | $0.00 |
| 2025-11-28 | $349,361.89 | $6,495.72 | $0.00 |
| 2025-11-29 | $294,900.16 | $6,946.58 | $0.00 |
| 2025-11-30 | $326,598.11 | $6,297.17 | $0.00 |
| 2025-12-01 | $273,975.02 | $3,696.43 | $0.00 |
| 2025-12-02 | $292,013.48 | $8,096.60 | $0.00 |
| 2025-12-03 | $311,383.66 | $3,919.60 | $0.00 |
| 2025-12-04 | $293,426.21 | $3,388.85 | $0.00 |
| 2025-12-05 | $269,802.10 | $888.98 | $0.00 |
| 2025-12-06 | $245,832.91 | $1,682.93 | $0.00 |
| 2025-12-07 | $245,552.84 | $362.05 | $0.00 |
| 2025-12-08 | $266,510.01 | $13,328.46 | $0.00 |
| 2025-12-09 | $283,946.23 | $6,085.14 | $0.00 |
| 2025-12-10 | $289,437.29 | $2,971.35 | $0.00 |
| 2025-12-11 | $258,921.88 | $1,341.68 | $0.00 |
| 2025-12-12 | $255,208.65 | $1,943.37 | $0.00 |
| 2025-12-13 | $239,545.63 | $1,093.98 | $0.00 |
| 2025-12-14 | $245,494.92 | $1,394.46 | $0.00 |
| 2025-12-15 | $219,240.89 | $3,191.11 | $0.00 |
| 2025-12-16 | $184,376.82 | $3,478.17 | $0.00 |
| 2025-12-16 | $179,201.03 | $1,867.59 | $0.00 |
Compare live prices of AI ROCKET by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0X0BF852EBB243B963652B71103A2B97CF446F22C3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00029748 | $8,897 |
AI Rocket is an AI-agent terminal designed to be the ultimate AI, ruling over other AIs in the crypto space. Daily alpha detection. Multi-lingual AI.Here’s what makes AI ROCKET the ultimate degen toolkit:1. Alpha Detection: Predict the Future, TodayWhy wait for trends to blow up when you can see them forming?What We Scrape: Twitter mentions, Telegram chatter, retweets, likes, and message spikes.How We Detect: Advanced AI identifies patterns and highlights projects and narratives gaining traction.The Edge: Spot trends 3-7 days ahead of the herd.No more guessing. No more FOMO. You’re the one creating the FOMO.2. Due Diligence Tool: Analyze Like a ProDYOR? We made it so easy, you’ll wonder how you ever lived without it.What We Track:Website Traffic: Is the project gaining attention?Telegram Engagement: Are members active, or is it just bot city?Twitter Metrics: Growth in followers, mentions, and interaction rates.Output: A consolidated, no-nonsense report detailing a project’s social momentum.Whether you’re deciding to ape in or pass, this tool ensures you’re making data-driven moves.3. Daily Narratives: Stay Ahead of the MetaNarratives drive markets. Period. AI ROCKET keeps you at the forefront.Sources:Google Trends data.Sector-specific market cap growth.Keyword spikes across crypto platforms.Output: Daily updates on emerging narratives and categories gaining traction.Be the first to know when a sector like AI tokens or ZK-rollups starts popping. You won’t just ride the wave—you’ll lead it.4. Automated Social Exposure: Build Clout on AutopilotWhy grind for engagement when you can automate it?How It Works:AI auto-replies to Twitter mentions with contextually relevant messages.Boosts visibility and interaction while making you look like a pro.The Result:More engagement.More followers.More clout.Your social presence will go from zero to hero without breaking a sweat.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0914 33.31%
Audiera BEAT$2.92 30.49%
Humanity H$0.139 24.15%
Uniswap UNI$6.28 9.33%
pippin PIPPIN$0.434 9.32%
Bitcoin BTC$88,572.00 0.39%
Ethereum ETH$2,995.37 0.31%
Tether USDT$1.000 0.02%
BNB BNB$856.24 0.36%
XRP XRP$1.93 -0.47%
XDC Network XDC $0.0458 -8.18%
Telcoin TEL $0.003816 -4.04%
Story IP $1.60 -3.92%
Theta Network THETA $0.285 -3.68%
Basic Attention BAT $0.212 -3.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
