AhaToken current market price is $0.003597 with a 24 hour trading volume of $2,708.82K. The total available supply of AhaToken is 7.73B AHT with a maximum supply of 10.50B AHT. It has secured Rank 1190 in the cryptocurrency market with a marketcap of $25.01M. The AHT price is 0.05% down in the last one hour.
The high price of the AhaToken is $0.003742 and low price is $0.003563 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1190
$0.003597
$25.01M 0.09%
$27.81M
$2,708.82K
6.95B AHT
7.73B AHT
10.50B AHT
$0.003742
$0.003563
$0.0389 90.79%
03 Apr 2021
$0.002580 39.01%
04 Nov 2020
Want to convert more cryptocurrencies?
0.05%
0.32%
0.98%
1.36%
6.7%
9.55%
28.51%
10.8%
Historical data of AhaToken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $23,024,925.06 | $1,117,698.54 | $0.00 |
| 2024-07-11 | $24,352,017.62 | $4,649,484.35 | $0.00 |
| 2024-07-12 | $23,832,714.48 | $3,764,946.13 | $0.00 |
| 2024-07-13 | $23,877,902.82 | $609,918.25 | $0.00 |
| 2024-07-14 | $23,995,653.97 | $417,867.92 | $0.00 |
| 2024-07-15 | $24,273,905.03 | $476,188.54 | $0.00 |
| 2024-07-16 | $24,707,356.07 | $719,156.18 | $0.00 |
| 2024-07-17 | $24,503,993.28 | $2,032,316.52 | $0.00 |
| 2024-07-18 | $24,212,921.05 | $871,776.29 | $0.00 |
| 2024-07-19 | $24,195,263.77 | $649,838.96 | $0.00 |
| 2024-07-20 | $25,500,458.08 | $7,035,049.65 | $0.00 |
| 2024-07-21 | $26,374,347.48 | $2,654,222.63 | $0.00 |
| 2024-07-22 | $26,037,230.23 | $732,725.18 | $0.00 |
| 2024-07-23 | $25,394,874.05 | $1,061,053.43 | $0.00 |
| 2024-07-24 | $25,929,671.77 | $1,519,969.67 | $0.00 |
| 2024-07-25 | $25,876,121.41 | $685,264.41 | $0.00 |
| 2024-07-26 | $24,838,267.72 | $744,330.99 | $0.00 |
| 2024-07-27 | $26,358,957.96 | $1,095,721.07 | $0.00 |
| 2024-07-28 | $26,379,161.21 | $593,697.00 | $0.00 |
| 2024-07-29 | $28,028,712.55 | $1,985,434.52 | $0.01 |
| 2024-07-30 | $27,283,988.87 | $1,523,429.10 | $0.01 |
| 2024-07-31 | $26,486,476.62 | $856,079.63 | $0.00 |
| 2024-08-01 | $26,234,915.61 | $404,018.55 | $0.00 |
| 2024-08-02 | $25,477,362.69 | $656,017.79 | $0.00 |
| 2024-08-03 | $24,167,983.80 | $1,736,958.64 | $0.00 |
| 2024-08-04 | $24,363,526.00 | $439,559.87 | $0.00 |
| 2024-08-05 | $22,613,289.54 | $462,398.13 | $0.00 |
| 2024-08-06 | $21,514,269.14 | $1,090,840.09 | $0.00 |
| 2024-08-07 | $21,990,396.04 | $539,505.23 | $0.00 |
| 2024-08-08 | $21,542,609.86 | $3,963,212.40 | $0.00 |
| 2024-08-09 | $23,697,159.71 | $1,988,293.42 | $0.00 |
| 2024-08-10 | $24,541,366.18 | $4,341,690.62 | $0.00 |
| 2024-08-11 | $24,710,365.64 | $727,319.71 | $0.00 |
| 2024-08-12 | $23,782,305.84 | $561,369.80 | $0.00 |
| 2024-08-13 | $24,061,477.11 | $485,378.11 | $0.00 |
| 2024-08-14 | $24,357,134.23 | $813,423.90 | $0.00 |
| 2024-08-15 | $24,117,462.32 | $444,763.48 | $0.00 |
| 2024-08-16 | $23,780,079.55 | $392,260.72 | $0.00 |
| 2024-08-17 | $23,712,099.88 | $221,630.83 | $0.00 |
| 2024-08-18 | $23,772,322.11 | $84,250.34 | $0.00 |
| 2024-08-19 | $23,663,787.66 | $130,526.93 | $0.00 |
| 2024-08-20 | $24,165,470.98 | $246,059.42 | $0.00 |
| 2024-08-21 | $24,578,410.67 | $382,684.31 | $0.00 |
| 2024-08-22 | $24,538,470.73 | $306,721.53 | $0.00 |
| 2024-08-23 | $24,622,654.80 | $350,323.55 | $0.00 |
| 2024-08-24 | $25,552,416.24 | $539,371.99 | $0.00 |
| 2024-08-25 | $25,650,860.69 | $534,829.96 | $0.00 |
| 2024-08-26 | $25,437,908.33 | $1,438,246.76 | $0.00 |
| 2024-08-27 | $24,657,889.09 | $683,450.24 | $0.00 |
| 2024-08-28 | $23,829,544.90 | $378,901.11 | $0.00 |
| 2024-08-29 | $23,529,222.55 | $240,335.36 | $0.00 |
| 2024-08-30 | $23,608,714.24 | $266,544.54 | $0.00 |
| 2024-08-31 | $23,265,726.97 | $205,838.83 | $0.00 |
| 2024-09-01 | $23,480,368.34 | $268,693.23 | $0.00 |
| 2024-09-02 | $22,791,046.06 | $206,288.99 | $0.00 |
| 2024-09-03 | $23,225,997.24 | $235,959.40 | $0.00 |
| 2024-09-04 | $22,186,044.53 | $325,145.76 | $0.00 |
| 2024-09-05 | $22,540,182.46 | $319,203.24 | $0.00 |
| 2024-09-06 | $21,953,509.12 | $119,676.68 | $0.00 |
| 2024-09-07 | $21,438,735.98 | $548,511.84 | $0.00 |
| 2024-09-08 | $21,466,915.44 | $97,698.61 | $0.00 |
| 2024-09-09 | $21,871,283.16 | $207,800.22 | $0.00 |
| 2024-09-10 | $22,259,152.53 | $169,560.09 | $0.00 |
| 2024-09-11 | $22,767,189.61 | $424,002.59 | $0.00 |
| 2024-09-12 | $22,445,224.20 | $594,184.72 | $0.00 |
| 2024-09-13 | $22,727,733.87 | $208,127.97 | $0.00 |
| 2024-09-14 | $23,433,351.39 | $752,291.45 | $0.00 |
| 2024-09-15 | $23,022,380.66 | $265,927.45 | $0.00 |
| 2024-09-16 | $23,024,831.25 | $417,783.74 | $0.00 |
| 2024-09-17 | $23,558,284.99 | $2,833,864.19 | $0.00 |
| 2024-09-18 | $24,015,104.78 | $4,809,673.16 | $0.00 |
| 2024-09-19 | $23,796,128.43 | $713,691.67 | $0.00 |
| 2024-09-20 | $24,633,586.28 | $602,169.57 | $0.00 |
| 2024-09-21 | $25,822,092.92 | $3,242,144.20 | $0.00 |
| 2024-09-22 | $27,332,700.40 | $4,377,489.75 | $0.00 |
| 2024-09-23 | $26,425,922.48 | $2,303,745.28 | $0.00 |
| 2024-09-24 | $27,650,513.13 | $12,486,386.40 | $0.01 |
| 2024-09-25 | $29,492,348.75 | $37,128,075.00 | $0.01 |
| 2024-09-26 | $27,935,339.52 | $6,666,370.07 | $0.01 |
| 2024-09-27 | $28,097,165.99 | $2,192,127.11 | $0.01 |
| 2024-09-28 | $28,152,999.79 | $1,221,838.42 | $0.01 |
| 2024-09-29 | $27,724,939.68 | $1,043,987.33 | $0.00 |
| 2024-09-30 | $28,262,260.29 | $3,027,624.99 | $0.01 |
| 2024-10-01 | $26,739,720.58 | $1,317,776.96 | $0.00 |
| 2024-10-02 | $25,543,005.78 | $972,551.70 | $0.00 |
| 2024-10-03 | $24,749,011.79 | $687,775.03 | $0.00 |
| 2024-10-04 | $25,094,314.89 | $2,090,131.19 | $0.00 |
| 2024-10-05 | $25,462,806.93 | $916,067.40 | $0.00 |
| 2024-10-06 | $26,217,010.02 | $1,912,406.63 | $0.00 |
| 2024-10-07 | $26,196,676.20 | $526,163.70 | $0.00 |
| 2024-10-08 | $27,895,199.54 | $72,929,274.49 | $0.00 |
| 2024-10-09 | $27,021,583.51 | $9,586,660.96 | $0.00 |
| 2024-10-10 | $26,030,275.68 | $2,312,969.26 | $0.00 |
| 2024-10-11 | $25,401,938.46 | $1,577,597.38 | $0.00 |
| 2024-10-12 | $26,101,400.65 | $868,001.79 | $0.00 |
| 2024-10-13 | $26,352,017.32 | $864,895.19 | $0.00 |
| 2024-10-14 | $25,884,306.29 | $1,384,834.60 | $0.00 |
| 2024-10-15 | $26,393,436.53 | $1,201,485.09 | $0.00 |
| 2024-10-16 | $26,034,267.64 | $1,054,591.31 | $0.00 |
| 2024-10-17 | $26,032,839.82 | $709,411.43 | $0.00 |
| 2024-10-18 | $27,052,367.46 | $9,326,290.41 | $0.00 |
| 2024-10-19 | $27,265,659.73 | $2,057,374.78 | $0.00 |
| 2024-10-20 | $26,909,473.81 | $1,240,120.79 | $0.00 |
| 2024-10-21 | $26,933,310.44 | $819,513.74 | $0.00 |
| 2024-10-22 | $26,219,044.52 | $969,188.30 | $0.00 |
| 2024-10-23 | $26,152,945.62 | $406,804.47 | $0.00 |
| 2024-10-24 | $25,621,715.83 | $609,154.09 | $0.00 |
| 2024-10-25 | $25,647,729.45 | $399,230.09 | $0.00 |
| 2024-10-26 | $24,744,126.62 | $1,813,100.42 | $0.00 |
| 2024-10-27 | $24,811,695.46 | $1,447,252.31 | $0.00 |
| 2024-10-28 | $24,848,180.03 | $266,838.45 | $0.00 |
| 2024-10-29 | $24,853,470.95 | $1,012,816.07 | $0.00 |
| 2024-10-30 | $25,449,682.96 | $476,708.92 | $0.00 |
| 2024-10-31 | $25,200,850.18 | $298,693.08 | $0.00 |
| 2024-11-01 | $24,731,747.72 | $390,201.94 | $0.00 |
| 2024-11-02 | $24,503,011.76 | $426,639.37 | $0.00 |
| 2024-11-03 | $24,367,186.80 | $246,165.75 | $0.00 |
| 2024-11-04 | $23,451,731.76 | $2,017,297.89 | $0.00 |
| 2024-11-05 | $22,996,431.81 | $518,805.03 | $0.00 |
| 2024-11-06 | $23,449,341.31 | $368,716.33 | $0.00 |
| 2024-11-07 | $24,464,302.92 | $816,847.34 | $0.00 |
| 2024-11-08 | $25,664,265.48 | $1,813,909.62 | $0.00 |
| 2024-11-09 | $25,915,795.17 | $3,139,142.98 | $0.00 |
| 2024-11-10 | $26,188,903.64 | $1,302,560.89 | $0.00 |
| 2024-11-11 | $27,375,112.52 | $10,548,050.24 | $0.00 |
| 2024-11-12 | $28,700,425.42 | $3,822,072.15 | $0.01 |
| 2024-11-13 | $29,971,206.65 | $26,852,991.56 | $0.01 |
| 2024-11-14 | $28,079,753.01 | $4,284,895.08 | $0.00 |
| 2024-11-15 | $26,873,575.81 | $1,435,751.62 | $0.00 |
| 2024-11-16 | $28,264,301.82 | $7,196,649.36 | $0.00 |
| 2024-11-17 | $30,090,385.38 | $10,409,515.87 | $0.01 |
| 2024-11-18 | $29,022,923.55 | $1,719,200.65 | $0.01 |
| 2024-11-19 | $30,463,294.42 | $2,112,191.06 | $0.01 |
| 2024-11-20 | $32,978,148.87 | $19,937,102.89 | $0.01 |
| 2024-11-21 | $30,874,609.39 | $6,536,507.66 | $0.01 |
| 2024-11-22 | $31,575,580.00 | $6,207,255.91 | $0.01 |
| 2024-11-23 | $32,511,357.17 | $11,059,064.96 | $0.01 |
| 2024-11-24 | $32,998,735.15 | $5,769,788.82 | $0.01 |
| 2024-11-25 | $33,175,495.29 | $6,524,853.71 | $0.01 |
| 2024-11-26 | $34,697,378.73 | $9,978,253.60 | $0.01 |
| 2024-11-27 | $37,579,234.87 | $18,786,844.03 | $0.01 |
| 2024-11-28 | $39,428,137.74 | $13,307,550.11 | $0.01 |
| 2024-11-29 | $39,510,367.25 | $3,713,659.99 | $0.01 |
| 2024-11-30 | $40,553,558.81 | $4,235,666.80 | $0.01 |
| 2024-12-01 | $41,026,542.45 | $4,436,946.43 | $0.01 |
| 2024-12-02 | $40,590,119.02 | $3,643,168.33 | $0.01 |
| 2024-12-03 | $39,007,378.83 | $4,866,800.73 | $0.01 |
| 2024-12-04 | $39,559,701.41 | $10,301,135.88 | $0.01 |
| 2024-12-05 | $40,211,071.18 | $6,618,000.26 | $0.01 |
| 2024-12-06 | $38,837,294.22 | $5,015,820.05 | $0.01 |
| 2024-12-07 | $39,236,114.94 | $23,895,165.28 | $0.01 |
| 2024-12-08 | $38,527,994.52 | $5,106,987.16 | $0.01 |
| 2024-12-09 | $38,341,280.50 | $2,228,851.91 | $0.01 |
| 2024-12-10 | $34,583,408.99 | $6,131,720.05 | $0.01 |
| 2024-12-11 | $32,096,243.43 | $4,317,241.77 | $0.01 |
| 2024-12-12 | $34,067,686.93 | $2,701,855.98 | $0.01 |
| 2024-12-13 | $34,503,708.18 | $1,986,594.08 | $0.01 |
| 2024-12-14 | $33,996,347.10 | $4,588,231.75 | $0.01 |
| 2024-12-15 | $33,792,294.75 | $2,196,673.70 | $0.01 |
| 2024-12-16 | $34,584,291.88 | $1,456,419.19 | $0.01 |
| 2024-12-17 | $33,797,359.25 | $2,327,423.33 | $0.01 |
| 2024-12-18 | $32,505,726.25 | $1,009,637.23 | $0.01 |
| 2024-12-19 | $29,434,505.22 | $1,342,340.74 | $0.01 |
| 2024-12-20 | $29,193,727.88 | $1,333,821.24 | $0.01 |
| 2024-12-21 | $30,038,522.15 | $1,810,723.55 | $0.01 |
| 2024-12-22 | $29,610,257.56 | $883,739.49 | $0.01 |
| 2024-12-23 | $31,266,503.27 | $3,490,810.18 | $0.01 |
| 2024-12-24 | $31,655,051.73 | $3,332,909.38 | $0.01 |
| 2024-12-25 | $31,740,692.38 | $1,213,847.47 | $0.01 |
| 2024-12-26 | $30,957,238.20 | $979,485.66 | $0.01 |
| 2024-12-27 | $29,182,187.82 | $936,767.20 | $0.00 |
| 2024-12-28 | $29,582,408.39 | $686,749.38 | $0.01 |
| 2024-12-29 | $30,743,140.16 | $805,762.77 | $0.01 |
| 2024-12-30 | $29,990,774.64 | $976,663.57 | $0.01 |
| 2024-12-31 | $29,548,575.34 | $1,898,395.61 | $0.01 |
| 2025-01-01 | $28,815,464.39 | $573,931.27 | $0.00 |
| 2025-01-02 | $29,096,074.88 | $290,965.46 | $0.00 |
| 2025-01-03 | $29,482,211.54 | $440,482.27 | $0.01 |
| 2025-01-04 | $30,354,257.85 | $675,374.94 | $0.01 |
| 2025-01-05 | $30,671,900.55 | $630,779.49 | $0.01 |
| 2025-01-06 | $31,356,544.46 | $1,116,457.85 | $0.01 |
| 2025-01-07 | $32,705,805.43 | $2,578,297.09 | $0.01 |
| 2025-01-08 | $30,921,421.69 | $1,558,844.83 | $0.01 |
| 2025-01-09 | $33,068,801.17 | $32,342,713.71 | $0.01 |
| 2025-01-10 | $45,877,913.35 | $192,628,619.29 | $0.01 |
| 2025-01-11 | $54,884,237.86 | $837,445,778.93 | $0.01 |
| 2025-01-12 | $44,449,581.95 | $109,837,255.42 | $0.01 |
| 2025-01-13 | $42,789,453.20 | $41,155,440.72 | $0.01 |
| 2025-01-14 | $38,632,385.51 | $13,030,109.42 | $0.01 |
| 2025-01-15 | $41,666,835.37 | $79,372,777.69 | $0.01 |
| 2025-01-16 | $40,672,138.13 | $42,427,091.65 | $0.01 |
| 2025-01-17 | $39,037,361.30 | $12,265,720.06 | $0.01 |
| 2025-01-18 | $39,806,622.15 | $33,651,141.58 | $0.01 |
| 2025-01-19 | $37,400,095.09 | $6,554,210.29 | $0.01 |
| 2025-01-20 | $34,135,926.35 | $11,978,574.86 | $0.01 |
| 2025-01-21 | $34,983,938.87 | $6,791,911.46 | $0.01 |
| 2025-01-22 | $34,232,910.48 | $4,312,495.94 | $0.01 |
| 2025-01-23 | $33,579,697.43 | $2,965,408.37 | $0.01 |
| 2025-01-24 | $32,762,317.35 | $3,105,841.06 | $0.01 |
| 2025-01-25 | $33,605,636.37 | $2,951,809.05 | $0.01 |
| 2025-01-26 | $35,468,533.84 | $6,378,187.55 | $0.01 |
| 2025-01-27 | $37,753,875.18 | $53,181,933.28 | $0.01 |
| 2025-01-28 | $34,769,910.40 | $7,338,173.23 | $0.01 |
| 2025-01-29 | $33,087,482.93 | $7,086,913.21 | $0.01 |
| 2025-01-30 | $33,515,485.49 | $1,573,500.16 | $0.01 |
| 2025-01-31 | $33,693,842.60 | $3,197,042.15 | $0.01 |
| 2025-02-01 | $32,675,699.10 | $3,768,944.64 | $0.01 |
| 2025-02-02 | $32,063,943.86 | $1,178,221.66 | $0.01 |
| 2025-02-03 | $30,390,745.73 | $14,494,069.16 | $0.01 |
| 2025-02-04 | $29,882,888.63 | $4,986,550.90 | $0.00 |
| 2025-02-05 | $28,715,164.46 | $2,128,103.82 | $0.00 |
| 2025-02-06 | $29,027,260.83 | $994,773.02 | $0.00 |
| 2025-02-07 | $28,264,790.52 | $845,934.83 | $0.00 |
| 2025-02-08 | $27,879,898.21 | $1,023,698.29 | $0.00 |
| 2025-02-09 | $28,204,874.81 | $637,756.12 | $0.00 |
| 2025-02-10 | $29,456,088.73 | $6,939,655.30 | $0.00 |
| 2025-02-11 | $30,337,166.10 | $19,715,192.85 | $0.01 |
| 2025-02-12 | $29,308,820.35 | $2,776,166.21 | $0.00 |
| 2025-02-13 | $29,472,083.05 | $1,805,899.82 | $0.00 |
| 2025-02-14 | $28,803,893.53 | $1,027,803.91 | $0.00 |
| 2025-02-15 | $28,810,756.85 | $646,570.70 | $0.00 |
| 2025-02-16 | $29,071,942.05 | $899,303.30 | $0.00 |
| 2025-02-17 | $28,799,973.74 | $1,220,923.48 | $0.00 |
| 2025-02-18 | $28,664,973.60 | $1,001,435.81 | $0.00 |
| 2025-02-19 | $27,183,758.76 | $1,656,143.54 | $0.00 |
| 2025-02-20 | $27,175,643.76 | $651,056.32 | $0.00 |
| 2025-02-21 | $27,633,088.30 | $321,104.94 | $0.00 |
| 2025-02-22 | $27,100,565.39 | $857,095.81 | $0.00 |
| 2025-02-23 | $29,159,315.82 | $52,230,624.41 | $0.00 |
| 2025-02-24 | $27,938,298.18 | $7,655,736.60 | $0.00 |
| 2025-02-25 | $25,180,191.96 | $3,356,006.00 | $0.00 |
| 2025-02-26 | $25,495,984.74 | $1,951,998.10 | $0.00 |
| 2025-02-27 | $25,125,250.32 | $631,147.69 | $0.00 |
| 2025-02-28 | $25,614,910.28 | $660,181.24 | $0.00 |
| 2025-03-01 | $25,381,031.58 | $6,161,339.12 | $0.00 |
| 2025-03-02 | $26,501,067.26 | $8,707,675.73 | $0.00 |
| 2025-03-03 | $27,281,012.33 | $5,211,147.74 | $0.00 |
| 2025-03-04 | $25,240,663.83 | $2,251,520.92 | $0.00 |
| 2025-03-05 | $24,810,708.84 | $3,895,847.03 | $0.00 |
| 2025-03-06 | $25,389,029.21 | $898,553.05 | $0.00 |
| 2025-03-07 | $24,885,632.94 | $1,254,356.12 | $0.00 |
| 2025-03-08 | $24,488,275.31 | $600,655.00 | $0.00 |
| 2025-03-09 | $24,451,265.75 | $369,337.20 | $0.00 |
| 2025-03-10 | $23,068,681.12 | $644,024.75 | $0.00 |
| 2025-03-11 | $22,890,162.92 | $915,181.15 | $0.00 |
| 2025-03-12 | $23,206,170.72 | $2,211,746.27 | $0.00 |
| 2025-03-13 | $23,518,691.79 | $628,117.02 | $0.00 |
| 2025-03-14 | $23,149,825.47 | $330,944.98 | $0.00 |
| 2025-03-15 | $23,523,442.45 | $376,988.39 | $0.00 |
| 2025-03-16 | $24,101,314.13 | $1,391,222.40 | $0.00 |
| 2025-03-17 | $24,185,424.60 | $4,075,712.94 | $0.00 |
| 2025-03-18 | $24,574,714.11 | $906,711.75 | $0.00 |
| 2025-03-19 | $24,876,040.94 | $1,769,537.69 | $0.00 |
| 2025-03-20 | $25,032,296.06 | $1,169,279.97 | $0.00 |
| 2025-03-21 | $24,378,999.99 | $527,121.99 | $0.00 |
| 2025-03-22 | $24,130,797.77 | $616,365.04 | $0.00 |
| 2025-03-23 | $24,268,765.96 | $312,844.77 | $0.00 |
| 2025-03-24 | $24,107,275.65 | $1,527,064.37 | $0.00 |
| 2025-03-25 | $24,408,099.45 | $508,791.77 | $0.00 |
| 2025-03-26 | $24,546,334.06 | $513,017.33 | $0.00 |
| 2025-03-27 | $24,699,386.61 | $679,665.14 | $0.00 |
| 2025-03-28 | $24,502,826.72 | $5,373,653.05 | $0.00 |
| 2025-03-29 | $23,948,384.44 | $857,959.78 | $0.00 |
| 2025-03-30 | $23,722,371.79 | $393,906.04 | $0.00 |
| 2025-03-31 | $23,690,400.42 | $240,250.59 | $0.00 |
| 2025-04-01 | $23,894,096.14 | $7,221,163.69 | $0.00 |
| 2025-04-02 | $23,924,946.57 | $828,213.53 | $0.00 |
| 2025-04-03 | $22,991,161.58 | $727,301.77 | $0.00 |
| 2025-04-04 | $23,595,418.46 | $374,506.52 | $0.00 |
| 2025-04-05 | $23,444,732.21 | $916,106.83 | $0.00 |
| 2025-04-06 | $23,174,744.94 | $231,656.06 | $0.00 |
| 2025-04-07 | $22,284,714.95 | $761,206.01 | $0.00 |
| 2025-04-08 | $22,784,223.25 | $3,249,120.07 | $0.00 |
| 2025-04-09 | $23,858,045.04 | $3,550,510.13 | $0.00 |
| 2025-04-10 | $25,705,644.19 | $4,245,004.18 | $0.00 |
| 2025-04-11 | $24,878,830.59 | $2,540,394.74 | $0.00 |
| 2025-04-12 | $24,996,794.91 | $911,396.04 | $0.00 |
| 2025-04-13 | $25,219,705.59 | $603,377.06 | $0.00 |
| 2025-04-14 | $24,435,306.51 | $824,388.65 | $0.00 |
| 2025-04-15 | $24,457,376.54 | $732,575.77 | $0.00 |
| 2025-04-16 | $25,038,691.60 | $1,320,863.22 | $0.00 |
| 2025-04-17 | $27,017,745.83 | $4,483,330.43 | $0.00 |
| 2025-04-18 | $28,512,154.12 | $9,473,665.44 | $0.00 |
| 2025-04-19 | $27,008,259.72 | $3,684,707.85 | $0.00 |
| 2025-04-20 | $26,419,456.42 | $1,514,581.41 | $0.00 |
| 2025-04-21 | $25,703,194.77 | $1,006,483.25 | $0.00 |
| 2025-04-22 | $25,855,653.64 | $1,539,509.17 | $0.00 |
| 2025-04-23 | $26,889,568.88 | $15,307,630.61 | $0.00 |
| 2025-04-24 | $26,595,212.96 | $1,926,881.34 | $0.00 |
| 2025-04-25 | $26,329,701.14 | $1,039,498.52 | $0.00 |
| 2025-04-26 | $26,457,438.63 | $1,039,660.66 | $0.00 |
| 2025-04-27 | $26,492,470.64 | $850,451.91 | $0.00 |
| 2025-04-28 | $26,306,531.80 | $1,003,165.34 | $0.00 |
| 2025-04-29 | $26,510,719.07 | $1,104,188.07 | $0.00 |
| 2025-04-30 | $27,033,441.85 | $4,524,624.27 | $0.00 |
| 2025-05-01 | $26,691,144.76 | $1,221,620.86 | $0.00 |
| 2025-05-02 | $26,314,002.63 | $647,894.05 | $0.00 |
| 2025-05-03 | $26,832,125.70 | $432,599.85 | $0.00 |
| 2025-05-04 | $26,803,103.09 | $477,297.62 | $0.00 |
| 2025-05-05 | $26,415,337.31 | $401,106.59 | $0.00 |
| 2025-05-06 | $26,800,066.46 | $355,272.58 | $0.00 |
| 2025-05-07 | $26,056,146.26 | $3,012,084.12 | $0.00 |
| 2025-05-08 | $25,851,366.93 | $1,584,913.90 | $0.00 |
| 2025-05-09 | $26,872,442.54 | $817,813.01 | $0.00 |
| 2025-05-10 | $27,555,901.11 | $1,347,921.65 | $0.00 |
| 2025-05-11 | $28,195,396.99 | $1,061,816.78 | $0.00 |
| 2025-05-12 | $27,781,047.75 | $920,763.60 | $0.00 |
| 2025-05-13 | $27,418,165.48 | $1,206,403.20 | $0.00 |
| 2025-05-14 | $27,510,485.44 | $961,187.15 | $0.00 |
| 2025-05-15 | $27,440,771.74 | $562,595.47 | $0.00 |
| 2025-05-16 | $26,817,880.30 | $686,859.43 | $0.00 |
| 2025-05-17 | $27,064,283.66 | $268,389.05 | $0.00 |
| 2025-05-18 | $26,763,177.71 | $2,477,325.43 | $0.00 |
| 2025-05-19 | $26,968,772.30 | $554,502.72 | $0.00 |
| 2025-05-20 | $26,513,270.03 | $882,812.44 | $0.00 |
| 2025-05-21 | $26,523,249.40 | $287,742.45 | $0.00 |
| 2025-05-22 | $26,690,411.45 | $413,668.98 | $0.00 |
| 2025-05-23 | $27,291,708.66 | $384,299.76 | $0.00 |
| 2025-05-24 | $26,875,479.74 | $473,774.54 | $0.00 |
| 2025-05-25 | $26,974,644.38 | $264,906.68 | $0.00 |
| 2025-05-26 | $26,589,449.61 | $572,588.65 | $0.00 |
| 2025-05-27 | $26,468,926.53 | $897,228.39 | $0.00 |
| 2025-05-28 | $26,618,202.53 | $457,087.43 | $0.00 |
| 2025-05-29 | $26,196,809.86 | $1,052,749.26 | $0.00 |
| 2025-05-30 | $26,098,966.32 | $415,083.99 | $0.00 |
| 2025-05-31 | $24,685,258.83 | $2,171,663.82 | $0.00 |
| 2025-06-01 | $24,670,127.85 | $495,043.33 | $0.00 |
| 2025-06-02 | $24,800,336.28 | $498,400.81 | $0.00 |
| 2025-06-03 | $25,885,702.14 | $991,836.69 | $0.00 |
| 2025-06-04 | $25,491,113.75 | $475,633.24 | $0.00 |
| 2025-06-05 | $25,540,234.54 | $289,672.63 | $0.00 |
| 2025-06-06 | $24,599,957.09 | $388,868.32 | $0.00 |
| 2025-06-07 | $24,892,788.07 | $281,728.79 | $0.00 |
| 2025-06-08 | $24,998,005.63 | $106,770.01 | $0.00 |
| 2025-06-09 | $25,024,960.91 | $147,302.65 | $0.00 |
| 2025-06-10 | $26,362,535.90 | $947,415.93 | $0.00 |
| 2025-06-11 | $26,149,825.84 | $387,913.43 | $0.00 |
| 2025-06-12 | $25,868,975.07 | $353,245.09 | $0.00 |
| 2025-06-13 | $25,283,890.05 | $385,420.12 | $0.00 |
| 2025-06-14 | $24,732,967.22 | $740,654.06 | $0.00 |
| 2025-06-15 | $24,637,393.87 | $123,570.53 | $0.00 |
| 2025-06-16 | $24,593,443.49 | $89,966.81 | $0.00 |
| 2025-06-17 | $24,878,258.87 | $300,885.99 | $0.00 |
| 2025-06-18 | $24,214,724.67 | $221,774.83 | $0.00 |
| 2025-06-19 | $24,227,187.42 | $176,842.60 | $0.00 |
| 2025-06-20 | $24,182,006.64 | $110,277.79 | $0.00 |
| 2025-06-21 | $24,840,144.50 | $1,739,093.93 | $0.00 |
| 2025-06-22 | $23,875,162.29 | $433,511.83 | $0.00 |
| 2025-06-23 | $23,165,572.07 | $489,265.73 | $0.00 |
| 2025-06-24 | $24,283,833.38 | $317,482.94 | $0.00 |
| 2025-06-25 | $25,184,391.76 | $5,068,032.29 | $0.00 |
| 2025-06-26 | $25,001,522.47 | $1,450,530.80 | $0.00 |
| 2025-06-27 | $24,303,997.00 | $1,115,603.38 | $0.00 |
| 2025-06-28 | $24,115,919.09 | $185,223.92 | $0.00 |
| 2025-06-29 | $24,108,351.41 | $125,402.59 | $0.00 |
| 2025-06-30 | $24,199,507.52 | $297,256.76 | $0.00 |
| 2025-07-01 | $24,024,648.19 | $559,451.97 | $0.00 |
| 2025-07-02 | $24,013,541.08 | $625,343.68 | $0.00 |
| 2025-07-03 | $26,401,640.46 | $11,219,326.55 | $0.00 |
| 2025-07-04 | $25,765,068.40 | $3,826,702.28 | $0.00 |
| 2025-07-05 | $26,789,022.78 | $2,948,369.95 | $0.00 |
| 2025-07-06 | $25,476,237.99 | $961,540.04 | $0.00 |
| 2025-07-07 | $25,188,947.90 | $844,437.62 | $0.00 |
| 2025-07-08 | $25,151,936.21 | $1,178,931.92 | $0.00 |
| 2025-07-09 | $25,417,066.76 | $643,392.21 | $0.00 |
| 2025-07-09 | $25,507,650.44 | $532,808.10 | $0.00 |
Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwanted advertising and P.R. content. Aha creates knowledge content that guarantees reliability and expertise
ONDO price confirmed a breakout from a bullish pennant pattern today as its TVL hit a new all-time high. Can it recover from its August losses? According to data from crypto.news, Ondo (ONDO) rose over 12% to an intraday high…...
Read More
Avalon Labs completed an AVL token buyback and burn worth around $1.88 million. In total, the protocol has burned as much as 37% of its circulating token supply since June 2025. In a recent post, Avalon Labs informed traders that…...
Read More
The Dogecoin Foundation’s corporate arm, House of Doge, has partnered with Bitstamp by Robinhood to serve as custodian and trading venue for the Official Dogecoin Treasury by CleanCore Solutions. The Dogecoin Foundation’s corporate arm, House of Doge, has entered into…...
Read More
Provenance Blockchain HASH$0.0370 35.46%
Story IP$10.21 18.68%
Mantle MNT$1.44 16.03%
Plume PLUME$0.113 12.89%
Pyth Network PYTH$0.182 12.35%
Bitcoin BTC$112,299.00 -0.59%
Ethereum ETH$4,322.63 -0.84%
XRP XRP$2.96 -1.61%
Tether USDT$1.00 0%
BNB BNB$882.37 0.04%
KAITO KAITO $1.33 -7.79%
EigenCloud (prev. EigenLayer) EIGEN $1.38 -7.7%
Worldcoin WLD $1.89 -6.8%
Aerodrome Finance AERO $1.14 -6.78%
Maple Finance SYRUP $0.451 -6.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
