AgriDex current market price is $0.0124 with a 24 hour trading volume of $116.58K. The total available supply of AgriDex is 1.00B AGRI with a maximum supply of 1.00B AGRI. It has secured Rank 2534 in the cryptocurrency market with a marketcap of $4,170.11K. The AGRI price is 0.15% down in the last one hour.
The high price of the AgriDex is $0.0134 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2534
$0.0124
$4,170.11K 4.34%
$12.41M
$116.58K
335.93M AGRI
1.00B AGRI
1.00B AGRI
$0.0134
$0.0124
$0.176 92.94%
13 Dec 2024
$0.0116 7.58%
11 Sep 2025
Want to convert more cryptocurrencies?
0.15%
4.88%
15.81%
39.94%
50.71%
58.16%
79.35%
0%
Historical data of AgriDex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $2,796,791.30 | $0.10 |
| 2024-12-05 | $0.00 | $2,796,791.30 | $0.10 |
| 2024-12-06 | $0.00 | $810,383.25 | $0.08 |
| 2024-12-07 | $0.00 | $595,755.05 | $0.07 |
| 2024-12-08 | $0.00 | $512,030.96 | $0.08 |
| 2024-12-09 | $0.00 | $428,840.49 | $0.09 |
| 2024-12-10 | $5,883,649.75 | $724,853.95 | $0.09 |
| 2024-12-11 | $5,691,346.10 | $613,235.45 | $0.09 |
| 2024-12-12 | $7,550,375.08 | $803,174.80 | $0.12 |
| 2024-12-13 | $7,255,780.75 | $2,254,026.00 | $0.11 |
| 2024-12-14 | $10,817,832.99 | $2,483,041.54 | $0.17 |
| 2024-12-15 | $8,982,456.25 | $1,500,603.19 | $0.14 |
| 2024-12-16 | $8,178,051.20 | $1,175,502.25 | $0.13 |
| 2024-12-17 | $7,769,921.38 | $671,404.02 | $0.12 |
| 2024-12-18 | $8,375,111.52 | $911,943.44 | $0.11 |
| 2024-12-19 | $8,211,782.79 | $588,356.19 | $0.11 |
| 2024-12-20 | $8,430,992.78 | $669,266.59 | $0.11 |
| 2024-12-21 | $8,001,586.98 | $650,149.90 | $0.11 |
| 2024-12-22 | $7,923,883.01 | $462,214.23 | $0.11 |
| 2024-12-23 | $7,791,894.07 | $486,219.87 | $0.10 |
| 2024-12-24 | $7,575,150.28 | $727,205.49 | $0.10 |
| 2024-12-25 | $7,320,490.10 | $179,266.53 | $0.10 |
| 2024-12-26 | $6,557,395.68 | $310,334.85 | $0.09 |
| 2024-12-27 | $7,040,759.64 | $449,360.15 | $0.09 |
| 2024-12-28 | $7,590,776.01 | $607,266.37 | $0.10 |
| 2024-12-29 | $8,070,346.40 | $526,371.75 | $0.11 |
| 2024-12-30 | $7,247,587.36 | $423,738.80 | $0.10 |
| 2024-12-31 | $6,971,338.71 | $293,171.26 | $0.09 |
| 2025-01-01 | $6,748,172.95 | $372,546.85 | $0.09 |
| 2025-01-02 | $6,760,886.28 | $282,373.03 | $0.09 |
| 2025-01-03 | $6,944,988.98 | $394,063.27 | $0.09 |
| 2025-01-04 | $6,888,158.76 | $386,458.97 | $0.09 |
| 2025-01-05 | $6,819,748.87 | $263,395.92 | $0.09 |
| 2025-01-06 | $6,892,626.82 | $361,549.62 | $0.09 |
| 2025-01-07 | $9,375,568.30 | $378,229.00 | $0.09 |
| 2025-01-08 | $9,179,313.61 | $372,558.34 | $0.09 |
| 2025-01-09 | $8,799,937.81 | $413,951.12 | $0.08 |
| 2025-01-10 | $8,407,855.89 | $375,764.74 | $0.08 |
| 2025-01-11 | $8,144,398.82 | $389,402.98 | $0.08 |
| 2025-01-12 | $8,070,184.96 | $321,077.37 | $0.08 |
| 2025-01-13 | $7,987,162.37 | $286,127.74 | $0.08 |
| 2025-01-14 | $8,487,058.33 | $438,130.93 | $0.08 |
| 2025-01-15 | $8,440,491.38 | $311,855.77 | $0.08 |
| 2025-01-16 | $8,082,081.50 | $454,194.02 | $0.08 |
| 2025-01-17 | $8,092,845.40 | $302,148.15 | $0.08 |
| 2025-01-18 | $7,987,431.88 | $292,208.09 | $0.08 |
| 2025-01-19 | $7,782,252.79 | $401,917.51 | $0.07 |
| 2025-01-20 | $6,996,505.82 | $612,329.95 | $0.07 |
| 2025-01-21 | $7,070,657.45 | $515,318.20 | $0.07 |
| 2025-01-22 | $6,863,671.14 | $487,017.59 | $0.07 |
| 2025-01-23 | $6,840,471.77 | $486,041.12 | $0.07 |
| 2025-01-24 | $5,954,644.68 | $332,421.50 | $0.06 |
| 2025-01-25 | $5,273,396.58 | $287,996.20 | $0.05 |
| 2025-01-26 | $6,501,411.90 | $392,346.24 | $0.06 |
| 2025-01-27 | $6,648,071.70 | $165,674.40 | $0.06 |
| 2025-01-28 | $6,606,780.32 | $269,450.53 | $0.06 |
| 2025-01-29 | $6,878,653.24 | $142,892.90 | $0.07 |
| 2025-01-30 | $6,934,489.20 | $281,066.59 | $0.07 |
| 2025-01-31 | $6,952,837.27 | $195,429.77 | $0.07 |
| 2025-02-01 | $6,862,819.27 | $321,846.65 | $0.07 |
| 2025-02-02 | $6,703,302.95 | $285,176.68 | $0.06 |
| 2025-02-03 | $5,901,075.51 | $350,204.38 | $0.06 |
| 2025-02-04 | $6,504,848.51 | $353,407.82 | $0.06 |
| 2025-02-05 | $6,707,635.77 | $223,078.33 | $0.06 |
| 2025-02-06 | $6,559,375.12 | $788,814.46 | $0.06 |
| 2025-02-07 | $6,497,966.45 | $681,042.32 | $0.06 |
| 2025-02-08 | $6,436,123.01 | $673,045.25 | $0.06 |
| 2025-02-09 | $6,891,390.36 | $783,904.71 | $0.07 |
| 2025-02-10 | $6,910,848.08 | $666,888.27 | $0.07 |
| 2025-02-11 | $7,036,395.19 | $556,130.59 | $0.07 |
| 2025-02-12 | $7,104,155.10 | $625,862.50 | $0.07 |
| 2025-02-13 | $7,122,868.77 | $542,237.95 | $0.07 |
| 2025-02-14 | $6,931,910.68 | $624,177.41 | $0.07 |
| 2025-02-15 | $6,873,389.97 | $666,377.07 | $0.07 |
| 2025-02-16 | $7,018,876.79 | $866,650.16 | $0.07 |
| 2025-02-17 | $7,025,946.62 | $891,345.28 | $0.07 |
| 2025-02-18 | $7,037,516.76 | $558,372.28 | $0.07 |
| 2025-02-19 | $6,935,717.12 | $570,622.51 | $0.07 |
| 2025-02-20 | $6,762,122.83 | $574,270.14 | $0.06 |
| 2025-02-21 | $6,931,626.83 | $600,707.69 | $0.07 |
| 2025-02-22 | $6,767,791.42 | $716,660.08 | $0.06 |
| 2025-02-23 | $6,735,609.21 | $57,811.30 | $0.06 |
| 2025-02-24 | $6,592,017.51 | $405,812.23 | $0.06 |
| 2025-02-25 | $6,350,794.77 | $355,351.68 | $0.06 |
| 2025-02-26 | $6,357,076.33 | $340,835.97 | $0.06 |
| 2025-02-27 | $6,291,230.31 | $453,799.25 | $0.06 |
| 2025-02-28 | $6,277,938.62 | $499,603.73 | $0.06 |
| 2025-03-01 | $6,131,739.13 | $553,425.43 | $0.06 |
| 2025-03-02 | $6,130,996.09 | $490,585.08 | $0.06 |
| 2025-03-03 | $6,204,952.90 | $539,984.04 | $0.06 |
| 2025-03-04 | $6,193,329.68 | $550,606.23 | $0.06 |
| 2025-03-05 | $6,025,208.34 | $617,802.15 | $0.06 |
| 2025-03-06 | $6,020,479.70 | $521,890.21 | $0.06 |
| 2025-03-07 | $6,047,862.26 | $508,591.61 | $0.06 |
| 2025-03-08 | $6,073,506.31 | $535,021.07 | $0.06 |
| 2025-03-09 | $6,000,913.87 | $563,467.78 | $0.06 |
| 2025-03-10 | $6,059,787.68 | $561,661.59 | $0.06 |
| 2025-03-11 | $5,932,982.66 | $564,573.15 | $0.06 |
| 2025-03-12 | $5,886,072.26 | $555,069.63 | $0.06 |
| 2025-03-13 | $5,854,031.97 | $563,106.18 | $0.06 |
| 2025-03-14 | $5,797,555.82 | $532,484.84 | $0.06 |
| 2025-03-15 | $5,800,915.84 | $803,055.60 | $0.06 |
| 2025-03-16 | $5,806,425.02 | $853,171.20 | $0.06 |
| 2025-03-17 | $5,806,672.95 | $792,071.09 | $0.06 |
| 2025-03-18 | $5,752,917.78 | $828,001.32 | $0.05 |
| 2025-03-19 | $5,755,902.30 | $791,434.04 | $0.05 |
| 2025-03-20 | $5,663,873.66 | $834,582.87 | $0.05 |
| 2025-03-21 | $5,759,991.03 | $856,168.30 | $0.05 |
| 2025-03-22 | $5,701,518.02 | $862,433.76 | $0.05 |
| 2025-03-23 | $5,660,456.26 | $812,694.10 | $0.05 |
| 2025-03-24 | $5,695,555.95 | $828,405.59 | $0.05 |
| 2025-03-25 | $5,668,893.48 | $677,190.05 | $0.05 |
| 2025-03-26 | $5,668,585.52 | $742,822.69 | $0.05 |
| 2025-03-27 | $5,593,847.75 | $689,390.31 | $0.05 |
| 2025-03-28 | $5,585,009.62 | $466,096.70 | $0.05 |
| 2025-03-29 | $5,539,329.90 | $502,488.11 | $0.05 |
| 2025-03-30 | $5,477,655.19 | $607,100.49 | $0.05 |
| 2025-03-31 | $5,331,414.12 | $644,440.73 | $0.05 |
| 2025-04-01 | $5,375,192.95 | $655,190.47 | $0.05 |
| 2025-04-02 | $5,468,753.82 | $751,012.51 | $0.05 |
| 2025-04-03 | $5,462,699.48 | $769,253.01 | $0.05 |
| 2025-04-04 | $4,236,258.06 | $861,544.90 | $0.04 |
| 2025-04-05 | $4,598,534.58 | $227,080.98 | $0.04 |
| 2025-04-06 | $4,443,599.98 | $498,943.93 | $0.04 |
| 2025-04-07 | $4,366,145.76 | $426,233.72 | $0.04 |
| 2025-04-08 | $6,557,772.14 | $504,944.52 | $0.04 |
| 2025-04-09 | $6,675,351.90 | $489,517.10 | $0.04 |
| 2025-04-10 | $6,551,978.23 | $529,297.21 | $0.04 |
| 2025-04-11 | $6,547,663.65 | $594,674.84 | $0.04 |
| 2025-04-12 | $6,639,204.88 | $620,336.06 | $0.04 |
| 2025-04-13 | $6,870,424.23 | $666,956.03 | $0.04 |
| 2025-04-14 | $6,852,052.36 | $610,315.11 | $0.04 |
| 2025-04-15 | $6,801,890.45 | $575,756.70 | $0.04 |
| 2025-04-16 | $6,818,493.89 | $592,054.44 | $0.04 |
| 2025-04-17 | $6,846,813.00 | $528,645.27 | $0.04 |
| 2025-04-18 | $6,847,845.82 | $453,342.07 | $0.04 |
| 2025-04-19 | $6,848,373.80 | $191,010.43 | $0.04 |
| 2025-04-20 | $6,821,406.03 | $136,866.26 | $0.04 |
| 2025-04-21 | $6,718,184.12 | $177,354.66 | $0.04 |
| 2025-04-22 | $6,403,551.36 | $250,436.26 | $0.04 |
| 2025-04-23 | $5,969,108.47 | $244,289.18 | $0.04 |
| 2025-04-24 | $5,693,097.19 | $193,387.09 | $0.04 |
| 2025-04-25 | $5,558,145.79 | $189,047.50 | $0.03 |
| 2025-04-26 | $5,549,248.10 | $186,257.24 | $0.03 |
| 2025-04-27 | $5,689,435.32 | $191,158.07 | $0.04 |
| 2025-04-28 | $5,665,585.71 | $95,158.08 | $0.04 |
| 2025-04-29 | $5,601,634.71 | $80,378.30 | $0.03 |
| 2025-04-30 | $5,553,159.69 | $66,925.56 | $0.03 |
| 2025-05-01 | $5,523,158.42 | $54,299.49 | $0.03 |
| 2025-05-02 | $5,553,540.25 | $66,529.02 | $0.03 |
| 2025-05-03 | $5,521,386.12 | $365,089.81 | $0.03 |
| 2025-05-04 | $5,514,341.00 | $586,906.37 | $0.03 |
| 2025-05-05 | $5,300,720.11 | $581,624.62 | $0.03 |
| 2025-05-06 | $5,296,721.70 | $581,599.52 | $0.03 |
| 2025-05-07 | $5,281,898.63 | $585,143.82 | $0.03 |
| 2025-05-08 | $5,262,579.18 | $569,569.45 | $0.03 |
| 2025-05-09 | $5,233,881.56 | $593,814.14 | $0.03 |
| 2025-05-10 | $5,268,051.37 | $609,560.42 | $0.03 |
| 2025-05-11 | $5,303,921.13 | $612,220.65 | $0.03 |
| 2025-05-12 | $5,320,467.17 | $619,316.94 | $0.03 |
| 2025-05-13 | $5,478,853.05 | $650,971.30 | $0.03 |
| 2025-05-14 | $5,548,700.68 | $631,491.08 | $0.03 |
| 2025-05-15 | $5,967,407.29 | $710,237.56 | $0.04 |
| 2025-05-16 | $5,837,387.03 | $667,817.40 | $0.04 |
| 2025-05-17 | $5,812,216.31 | $644,416.13 | $0.04 |
| 2025-05-18 | $5,756,759.54 | $667,474.31 | $0.04 |
| 2025-05-19 | $5,792,360.76 | $636,832.19 | $0.04 |
| 2025-05-20 | $5,764,714.97 | $644,883.15 | $0.04 |
| 2025-05-21 | $5,762,326.10 | $646,312.23 | $0.04 |
| 2025-05-22 | $5,789,127.53 | $655,411.88 | $0.04 |
| 2025-05-23 | $5,913,153.61 | $637,964.97 | $0.04 |
| 2025-05-24 | $5,876,141.48 | $661,283.44 | $0.04 |
| 2025-05-25 | $5,988,437.45 | $705,827.13 | $0.04 |
| 2025-05-26 | $5,936,541.86 | $736,946.87 | $0.04 |
| 2025-05-27 | $5,861,213.63 | $742,462.98 | $0.04 |
| 2025-05-28 | $5,810,442.42 | $651,828.22 | $0.04 |
| 2025-05-29 | $5,709,448.39 | $723,432.77 | $0.04 |
| 2025-05-30 | $5,592,900.98 | $713,651.40 | $0.03 |
| 2025-05-31 | $5,443,559.97 | $609,323.10 | $0.03 |
| 2025-06-01 | $5,446,736.04 | $597,537.46 | $0.03 |
| 2025-06-02 | $5,478,627.89 | $593,543.90 | $0.03 |
| 2025-06-03 | $5,426,466.14 | $586,013.03 | $0.03 |
| 2025-06-04 | $7,490,746.75 | $593,613.54 | $0.03 |
| 2025-06-05 | $7,605,165.43 | $526,970.74 | $0.03 |
| 2025-06-06 | $7,237,580.02 | $309,106.73 | $0.03 |
| 2025-06-07 | $7,252,386.22 | $560,016.42 | $0.03 |
| 2025-06-08 | $7,081,359.46 | $552,282.41 | $0.03 |
| 2025-06-09 | $7,171,762.03 | $522,050.97 | $0.03 |
| 2025-06-10 | $7,200,269.75 | $479,131.22 | $0.03 |
| 2025-06-11 | $7,203,178.87 | $524,791.27 | $0.03 |
| 2025-06-12 | $7,083,645.44 | $549,425.96 | $0.03 |
| 2025-06-13 | $7,100,787.18 | $557,628.84 | $0.03 |
| 2025-06-14 | $7,156,932.78 | $555,416.19 | $0.03 |
| 2025-06-15 | $7,140,990.92 | $485,811.99 | $0.03 |
| 2025-06-16 | $7,132,644.14 | $503,510.96 | $0.03 |
| 2025-06-17 | $7,136,026.71 | $573,765.58 | $0.03 |
| 2025-06-18 | $6,715,902.51 | $596,330.07 | $0.03 |
| 2025-06-19 | $6,680,308.33 | $585,702.41 | $0.03 |
| 2025-06-20 | $6,868,096.64 | $615,790.84 | $0.03 |
| 2025-06-21 | $6,663,488.53 | $592,352.13 | $0.03 |
| 2025-06-22 | $6,613,244.15 | $580,413.61 | $0.03 |
| 2025-06-23 | $6,622,412.66 | $516,513.21 | $0.03 |
| 2025-06-24 | $6,837,360.39 | $572,810.60 | $0.03 |
| 2025-06-25 | $7,164,790.15 | $127,332.68 | $0.03 |
| 2025-06-26 | $7,155,151.99 | $592,659.11 | $0.03 |
| 2025-06-27 | $7,132,639.00 | $566,090.08 | $0.03 |
| 2025-06-28 | $7,038,175.67 | $590,527.50 | $0.03 |
| 2025-06-29 | $7,354,785.12 | $618,085.93 | $0.03 |
| 2025-06-30 | $7,120,603.08 | $598,488.94 | $0.03 |
| 2025-07-01 | $7,327,856.86 | $604,774.01 | $0.03 |
| 2025-07-02 | $7,234,934.98 | $132,612.98 | $0.03 |
| 2025-07-03 | $7,234,319.11 | $577,193.35 | $0.03 |
| 2025-07-04 | $7,282,553.63 | $604,407.27 | $0.03 |
| 2025-07-05 | $7,336,945.69 | $617,089.25 | $0.03 |
| 2025-07-06 | $7,226,766.68 | $586,627.49 | $0.03 |
| 2025-07-07 | $7,232,775.38 | $587,900.61 | $0.03 |
| 2025-07-08 | $7,258,943.48 | $594,681.65 | $0.03 |
| 2025-07-08 | $7,238,155.76 | $584,239.22 | $0.03 |
Compare live prices of AgriDex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | AGRI/USDT | $0.0124 | $55,743 | ||
| WEEX | AGRI/USDT | $0.0125 | $40,537 | ||
| Gate | AGRI/USDT | $0.0124 | $9,990 | ||
| Meteora | AGRIDUXLEDIJ9CJPRKZX7WBXTTQC67JTFIWZ293MVRJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.0127 | $171 | ||
| BTSE | AGRI/USDT | $0.0124 | $7,459 | ||
| Orca | AGRIDUXLEDIJ9CJPRKZX7WBXTTQC67JTFIWZ293MVRJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.0125 | $1,904 | ||
| Orca | AGRIDUXLEDIJ9CJPRKZX7WBXTTQC67JTFIWZ293MVRJ/SO11111111111111111111111111111111111111112 | $0.0127 | $776 | ||
| Mercado Bitcoin | AGRI/BRL | $0.0143 | $104 | ||
| VALR | AGRI/USDT | $0.0130 | $35 | ||
| LCX Exchange | AGRI/EUR | $0.0118 | $249 |
AgriDex is transforming the $3 trillion global food and agriculture sector by pioneering the integration of blockchain technology and DeFi. AgriDex creates a seamless, global RWA marketplace where farmers, suppliers, and buyers can trade agricultural goods with unmatched efficiency and transparency.AgriDex leverages AI-driven analytics, self-executing smart contracts, and high-throughput transaction mechanisms to minimize costs, optimize liquidity, and deliver seamless user experiences. It is backed by Circle. the Solana Foundation, and supported by venture giants such as Portal Ventures, Endeavour Ventures and FS Ventures. Its angels include Anna Yuan (Perena) Tobe Taiwo (Palantir) and the ex CTO's of both Goldman Sachs, and Citadel.Founded by Henry Duckworth—formerly the youngest trader at $300 billion dollar commodity powerhouse Trafigura—AgriDex benefits from deep domain expertise and leadership. AgriDex’s recognition as the winner of Coinbase's"Best Use Case" prize highlights its innovative approach to integrating blockchain into real-world industries, with Duckworth being invited to become one of the first blockchain leaders to present to UK Parliament.AgriDex’s entire ecosystem revolves around the $AGRI token, Key utilities of $AGRI include:- Staking for rewards,- Lending to enhance liquidity,- Voting for community governance,- Access to premium features, including data insights and trade optimization tools.AgriDex has established partnerships with dozens of leading global brands, including Dyson Farms- of inventor James Dyson. By combining blockchain transparency with DeFi innovation, AgriDex is not just a marketplace—it’s a movement to empower sustainable agriculture, improve market access, and deliver blockchain’s benefits to a traditionally underserved sector.
The Ethereum Foundation has taken a major step toward ensuring user privacy on its network by unveiling a new privacy roadmap. The Ethereum Foundation has rebranded its “Privacy & Scaling Explorations” (PSE) program, now known as “Privacy Stewards of Ethereum.”…...
Read More
Solana is drawing attention heading into Q4 with new ETP filings, major institutional bets, and a speed-focused upgrade that could boost its profile. Its smaller market size means even limited inflows might move prices, though risks and timing will shape…...
Read More
COME Mining introduces a mobile-first cloud mining model that simplifies participation and lowers barriers for crypto investors. #partnercontent...
Read More
SwissBorg BORG$0.353 14.71%
Mantle MNT$1.68 5.56%
Monero XMR$301.08 3.89%
Flare FLR$0.0233 1.89%
Tokenize Xchange TKX$4.97 1.83%
Bitcoin BTC$114,540.00 -0.89%
Ethereum ETH$4,507.61 -2.38%
XRP XRP$3.02 -0.75%
Tether USDT$1.00 -0.03%
BNB BNB$916.76 -1.39%
Bonk BONK $0.00002279 -8.08%
Brett BRETT $0.0485 -7.8%
Fartcoin FARTCOIN $0.811 -7.47%
Dogecoin DOGE $0.263 -7.36%
Four FORM $2.15 -7.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
