AgriDex current market price is $0.0278 with a 24 hour trading volume of $564.25K. The total available supply of AgriDex is 1.00B AGRI with a maximum supply of 1.00B AGRI. It has secured Rank 1876 in the cryptocurrency market with a marketcap of $6,441.65K. The AGRI price is 3.78% down in the last one hour.
The high price of the AgriDex is $0.0318 and low price is $0.0278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1876
$0.0278
$6,441.65K 10.36%
$27.75M
$564.25K
232.14M AGRI
1.00B AGRI
1.00B AGRI
$0.0318
$0.0278
$0.176 84.2%
13 Dec 2024
$0.0277 0.36%
19 Jun 2025
Want to convert more cryptocurrencies?
3.78%
10.01%
11.05%
9.15%
12.31%
15.1%
73.7%
0%
Historical data of AgriDex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $2,796,791.30 | $0.10 |
| 2024-12-05 | $0.00 | $2,796,791.30 | $0.10 |
| 2024-12-06 | $0.00 | $810,383.25 | $0.08 |
| 2024-12-07 | $0.00 | $595,755.05 | $0.07 |
| 2024-12-08 | $0.00 | $512,030.96 | $0.08 |
| 2024-12-09 | $0.00 | $428,840.49 | $0.09 |
| 2024-12-10 | $5,883,649.75 | $724,853.95 | $0.09 |
| 2024-12-11 | $5,691,346.10 | $613,235.45 | $0.09 |
| 2024-12-12 | $7,550,375.08 | $803,174.80 | $0.12 |
| 2024-12-13 | $7,255,780.75 | $2,254,026.00 | $0.11 |
| 2024-12-14 | $10,817,832.99 | $2,483,041.54 | $0.17 |
| 2024-12-15 | $8,982,456.25 | $1,500,603.19 | $0.14 |
| 2024-12-16 | $8,178,051.20 | $1,175,502.25 | $0.13 |
| 2024-12-17 | $7,769,921.38 | $671,404.02 | $0.12 |
| 2024-12-18 | $8,375,111.52 | $911,943.44 | $0.11 |
| 2024-12-19 | $8,211,782.79 | $588,356.19 | $0.11 |
| 2024-12-20 | $8,430,992.78 | $669,266.59 | $0.11 |
| 2024-12-21 | $8,001,586.98 | $650,149.90 | $0.11 |
| 2024-12-22 | $7,923,883.01 | $462,214.23 | $0.11 |
| 2024-12-23 | $7,791,894.07 | $486,219.87 | $0.10 |
| 2024-12-24 | $7,575,150.28 | $727,205.49 | $0.10 |
| 2024-12-25 | $7,320,490.10 | $179,266.53 | $0.10 |
| 2024-12-26 | $6,557,395.68 | $310,334.85 | $0.09 |
| 2024-12-27 | $7,040,759.64 | $449,360.15 | $0.09 |
| 2024-12-28 | $7,590,776.01 | $607,266.37 | $0.10 |
| 2024-12-29 | $8,070,346.40 | $526,371.75 | $0.11 |
| 2024-12-30 | $7,247,587.36 | $423,738.80 | $0.10 |
| 2024-12-31 | $6,971,338.71 | $293,171.26 | $0.09 |
| 2025-01-01 | $6,748,172.95 | $372,546.85 | $0.09 |
| 2025-01-02 | $6,760,886.28 | $282,373.03 | $0.09 |
| 2025-01-03 | $6,944,988.98 | $394,063.27 | $0.09 |
| 2025-01-04 | $6,888,158.76 | $386,458.97 | $0.09 |
| 2025-01-05 | $6,819,748.87 | $263,395.92 | $0.09 |
| 2025-01-06 | $6,892,626.82 | $361,549.62 | $0.09 |
| 2025-01-07 | $9,375,568.30 | $378,229.00 | $0.09 |
| 2025-01-08 | $9,179,313.61 | $372,558.34 | $0.09 |
| 2025-01-09 | $8,799,937.81 | $413,951.12 | $0.08 |
| 2025-01-10 | $8,407,855.89 | $375,764.74 | $0.08 |
| 2025-01-11 | $8,144,398.82 | $389,402.98 | $0.08 |
| 2025-01-12 | $8,070,184.96 | $321,077.37 | $0.08 |
| 2025-01-13 | $7,987,162.37 | $286,127.74 | $0.08 |
| 2025-01-14 | $8,487,058.33 | $438,130.93 | $0.08 |
| 2025-01-15 | $8,440,491.38 | $311,855.77 | $0.08 |
| 2025-01-16 | $8,082,081.50 | $454,194.02 | $0.08 |
| 2025-01-17 | $8,092,845.40 | $302,148.15 | $0.08 |
| 2025-01-18 | $7,987,431.88 | $292,208.09 | $0.08 |
| 2025-01-19 | $7,782,252.79 | $401,917.51 | $0.07 |
| 2025-01-20 | $6,996,505.82 | $612,329.95 | $0.07 |
| 2025-01-21 | $7,070,657.45 | $515,318.20 | $0.07 |
| 2025-01-22 | $6,863,671.14 | $487,017.59 | $0.07 |
| 2025-01-23 | $6,840,471.77 | $486,041.12 | $0.07 |
| 2025-01-24 | $5,954,644.68 | $332,421.50 | $0.06 |
| 2025-01-25 | $5,273,396.58 | $287,996.20 | $0.05 |
| 2025-01-26 | $6,501,411.90 | $392,346.24 | $0.06 |
| 2025-01-27 | $6,648,071.70 | $165,674.40 | $0.06 |
| 2025-01-28 | $6,606,780.32 | $269,450.53 | $0.06 |
| 2025-01-29 | $6,878,653.24 | $142,892.90 | $0.07 |
| 2025-01-30 | $6,934,489.20 | $281,066.59 | $0.07 |
| 2025-01-31 | $6,952,837.27 | $195,429.77 | $0.07 |
| 2025-02-01 | $6,862,819.27 | $321,846.65 | $0.07 |
| 2025-02-02 | $6,703,302.95 | $285,176.68 | $0.06 |
| 2025-02-03 | $5,901,075.51 | $350,204.38 | $0.06 |
| 2025-02-04 | $6,504,848.51 | $353,407.82 | $0.06 |
| 2025-02-05 | $6,707,635.77 | $223,078.33 | $0.06 |
| 2025-02-06 | $6,559,375.12 | $788,814.46 | $0.06 |
| 2025-02-07 | $6,497,966.45 | $681,042.32 | $0.06 |
| 2025-02-08 | $6,436,123.01 | $673,045.25 | $0.06 |
| 2025-02-09 | $6,891,390.36 | $783,904.71 | $0.07 |
| 2025-02-10 | $6,910,848.08 | $666,888.27 | $0.07 |
| 2025-02-11 | $7,036,395.19 | $556,130.59 | $0.07 |
| 2025-02-12 | $7,104,155.10 | $625,862.50 | $0.07 |
| 2025-02-13 | $7,122,868.77 | $542,237.95 | $0.07 |
| 2025-02-14 | $6,931,910.68 | $624,177.41 | $0.07 |
| 2025-02-15 | $6,873,389.97 | $666,377.07 | $0.07 |
| 2025-02-16 | $7,018,876.79 | $866,650.16 | $0.07 |
| 2025-02-17 | $7,025,946.62 | $891,345.28 | $0.07 |
| 2025-02-18 | $7,037,516.76 | $558,372.28 | $0.07 |
| 2025-02-19 | $6,935,717.12 | $570,622.51 | $0.07 |
| 2025-02-20 | $6,762,122.83 | $574,270.14 | $0.06 |
| 2025-02-21 | $6,931,626.83 | $600,707.69 | $0.07 |
| 2025-02-22 | $6,767,791.42 | $716,660.08 | $0.06 |
| 2025-02-23 | $6,735,609.21 | $57,811.30 | $0.06 |
| 2025-02-24 | $6,592,017.51 | $405,812.23 | $0.06 |
| 2025-02-25 | $6,350,794.77 | $355,351.68 | $0.06 |
| 2025-02-26 | $6,357,076.33 | $340,835.97 | $0.06 |
| 2025-02-27 | $6,291,230.31 | $453,799.25 | $0.06 |
| 2025-02-28 | $6,277,938.62 | $499,603.73 | $0.06 |
| 2025-03-01 | $6,131,739.13 | $553,425.43 | $0.06 |
| 2025-03-02 | $6,130,996.09 | $490,585.08 | $0.06 |
| 2025-03-03 | $6,204,952.90 | $539,984.04 | $0.06 |
| 2025-03-04 | $6,193,329.68 | $550,606.23 | $0.06 |
| 2025-03-05 | $6,025,208.34 | $617,802.15 | $0.06 |
| 2025-03-06 | $6,020,479.70 | $521,890.21 | $0.06 |
| 2025-03-07 | $6,047,862.26 | $508,591.61 | $0.06 |
| 2025-03-08 | $6,073,506.31 | $535,021.07 | $0.06 |
| 2025-03-09 | $6,000,913.87 | $563,467.78 | $0.06 |
| 2025-03-10 | $6,059,787.68 | $561,661.59 | $0.06 |
| 2025-03-11 | $5,932,982.66 | $564,573.15 | $0.06 |
| 2025-03-12 | $5,886,072.26 | $555,069.63 | $0.06 |
| 2025-03-13 | $5,854,031.97 | $563,106.18 | $0.06 |
| 2025-03-14 | $5,797,555.82 | $532,484.84 | $0.06 |
| 2025-03-15 | $5,800,915.84 | $803,055.60 | $0.06 |
| 2025-03-16 | $5,806,425.02 | $853,171.20 | $0.06 |
| 2025-03-17 | $5,806,672.95 | $792,071.09 | $0.06 |
| 2025-03-18 | $5,752,917.78 | $828,001.32 | $0.05 |
| 2025-03-19 | $5,755,902.30 | $791,434.04 | $0.05 |
| 2025-03-20 | $5,663,873.66 | $834,582.87 | $0.05 |
| 2025-03-21 | $5,759,991.03 | $856,168.30 | $0.05 |
| 2025-03-22 | $5,701,518.02 | $862,433.76 | $0.05 |
| 2025-03-23 | $5,660,456.26 | $812,694.10 | $0.05 |
| 2025-03-24 | $5,695,555.95 | $828,405.59 | $0.05 |
| 2025-03-25 | $5,668,893.48 | $677,190.05 | $0.05 |
| 2025-03-26 | $5,668,585.52 | $742,822.69 | $0.05 |
| 2025-03-27 | $5,593,847.75 | $689,390.31 | $0.05 |
| 2025-03-28 | $5,585,009.62 | $466,096.70 | $0.05 |
| 2025-03-29 | $5,539,329.90 | $502,488.11 | $0.05 |
| 2025-03-30 | $5,477,655.19 | $607,100.49 | $0.05 |
| 2025-03-31 | $5,331,414.12 | $644,440.73 | $0.05 |
| 2025-04-01 | $5,375,192.95 | $655,190.47 | $0.05 |
| 2025-04-02 | $5,468,753.82 | $751,012.51 | $0.05 |
| 2025-04-03 | $5,462,699.48 | $769,253.01 | $0.05 |
| 2025-04-04 | $4,236,258.06 | $861,544.90 | $0.04 |
| 2025-04-05 | $4,598,534.58 | $227,080.98 | $0.04 |
| 2025-04-06 | $4,443,599.98 | $498,943.93 | $0.04 |
| 2025-04-07 | $4,366,145.76 | $426,233.72 | $0.04 |
| 2025-04-08 | $6,557,772.14 | $504,944.52 | $0.04 |
| 2025-04-09 | $6,675,351.90 | $489,517.10 | $0.04 |
| 2025-04-10 | $6,551,978.23 | $529,297.21 | $0.04 |
| 2025-04-11 | $6,547,663.65 | $594,674.84 | $0.04 |
| 2025-04-12 | $6,639,204.88 | $620,336.06 | $0.04 |
| 2025-04-13 | $6,870,424.23 | $666,956.03 | $0.04 |
| 2025-04-14 | $6,852,052.36 | $610,315.11 | $0.04 |
| 2025-04-15 | $6,801,890.45 | $575,756.70 | $0.04 |
| 2025-04-16 | $6,818,493.89 | $592,054.44 | $0.04 |
| 2025-04-17 | $6,846,813.00 | $528,645.27 | $0.04 |
| 2025-04-18 | $6,847,845.82 | $453,342.07 | $0.04 |
| 2025-04-19 | $6,848,373.80 | $191,010.43 | $0.04 |
| 2025-04-20 | $6,821,406.03 | $136,866.26 | $0.04 |
| 2025-04-21 | $6,718,184.12 | $177,354.66 | $0.04 |
| 2025-04-22 | $6,403,551.36 | $250,436.26 | $0.04 |
| 2025-04-23 | $5,969,108.47 | $244,289.18 | $0.04 |
| 2025-04-24 | $5,693,097.19 | $193,387.09 | $0.04 |
| 2025-04-25 | $5,558,145.79 | $189,047.50 | $0.03 |
| 2025-04-26 | $5,549,248.10 | $186,257.24 | $0.03 |
| 2025-04-27 | $5,689,435.32 | $191,158.07 | $0.04 |
| 2025-04-28 | $5,665,585.71 | $95,158.08 | $0.04 |
| 2025-04-29 | $5,601,634.71 | $80,378.30 | $0.03 |
| 2025-04-30 | $5,553,159.69 | $66,925.56 | $0.03 |
| 2025-05-01 | $5,523,158.42 | $54,299.49 | $0.03 |
| 2025-05-02 | $5,553,540.25 | $66,529.02 | $0.03 |
| 2025-05-03 | $5,521,386.12 | $365,089.81 | $0.03 |
| 2025-05-04 | $5,514,341.00 | $586,906.37 | $0.03 |
| 2025-05-05 | $5,300,720.11 | $581,624.62 | $0.03 |
| 2025-05-06 | $5,296,721.70 | $581,599.52 | $0.03 |
| 2025-05-07 | $5,281,898.63 | $585,143.82 | $0.03 |
| 2025-05-08 | $5,262,579.18 | $569,569.45 | $0.03 |
| 2025-05-09 | $5,233,881.56 | $593,814.14 | $0.03 |
| 2025-05-10 | $5,268,051.37 | $609,560.42 | $0.03 |
| 2025-05-11 | $5,303,921.13 | $612,220.65 | $0.03 |
| 2025-05-12 | $5,320,467.17 | $619,316.94 | $0.03 |
| 2025-05-13 | $5,478,853.05 | $650,971.30 | $0.03 |
| 2025-05-14 | $5,548,700.68 | $631,491.08 | $0.03 |
| 2025-05-15 | $5,967,407.29 | $710,237.56 | $0.04 |
| 2025-05-16 | $5,837,387.03 | $667,817.40 | $0.04 |
| 2025-05-17 | $5,812,216.31 | $644,416.13 | $0.04 |
| 2025-05-18 | $5,756,759.54 | $667,474.31 | $0.04 |
| 2025-05-19 | $5,792,360.76 | $636,832.19 | $0.04 |
| 2025-05-20 | $5,764,714.97 | $644,883.15 | $0.04 |
| 2025-05-21 | $5,762,326.10 | $646,312.23 | $0.04 |
| 2025-05-22 | $5,789,127.53 | $655,411.88 | $0.04 |
| 2025-05-23 | $5,913,153.61 | $637,964.97 | $0.04 |
| 2025-05-24 | $5,876,141.48 | $661,283.44 | $0.04 |
| 2025-05-25 | $5,988,437.45 | $705,827.13 | $0.04 |
| 2025-05-26 | $5,936,541.86 | $736,946.87 | $0.04 |
| 2025-05-27 | $5,861,213.63 | $742,462.98 | $0.04 |
| 2025-05-28 | $5,810,442.42 | $651,828.22 | $0.04 |
| 2025-05-29 | $5,709,448.39 | $723,432.77 | $0.04 |
| 2025-05-30 | $5,592,900.98 | $713,651.40 | $0.03 |
| 2025-05-31 | $5,443,559.97 | $609,323.10 | $0.03 |
| 2025-06-01 | $5,446,736.04 | $597,537.46 | $0.03 |
| 2025-06-02 | $5,478,627.89 | $593,543.90 | $0.03 |
| 2025-06-03 | $5,426,466.14 | $586,013.03 | $0.03 |
| 2025-06-04 | $7,490,746.75 | $593,613.54 | $0.03 |
| 2025-06-05 | $7,605,165.43 | $526,970.74 | $0.03 |
| 2025-06-06 | $7,237,580.02 | $309,106.73 | $0.03 |
| 2025-06-07 | $7,252,386.22 | $560,016.42 | $0.03 |
| 2025-06-08 | $7,081,359.46 | $552,282.41 | $0.03 |
| 2025-06-09 | $7,171,762.03 | $522,050.97 | $0.03 |
| 2025-06-10 | $7,200,269.75 | $479,131.22 | $0.03 |
| 2025-06-11 | $7,203,178.87 | $524,791.27 | $0.03 |
| 2025-06-12 | $7,083,645.44 | $549,425.96 | $0.03 |
| 2025-06-13 | $7,100,787.18 | $557,628.84 | $0.03 |
| 2025-06-14 | $7,156,932.78 | $555,416.19 | $0.03 |
| 2025-06-15 | $7,140,990.92 | $485,811.99 | $0.03 |
| 2025-06-16 | $7,132,644.14 | $503,510.96 | $0.03 |
| 2025-06-17 | $7,136,026.71 | $573,765.58 | $0.03 |
| 2025-06-18 | $6,715,902.51 | $596,330.07 | $0.03 |
| 2025-06-19 | $6,680,308.33 | $585,702.41 | $0.03 |
| 2025-06-20 | $6,868,096.64 | $615,790.84 | $0.03 |
| 2025-06-21 | $6,663,488.53 | $592,352.13 | $0.03 |
| 2025-06-22 | $6,613,244.15 | $580,413.61 | $0.03 |
| 2025-06-23 | $6,622,412.66 | $516,513.21 | $0.03 |
| 2025-06-24 | $6,837,360.39 | $572,810.60 | $0.03 |
| 2025-06-25 | $7,164,790.15 | $127,332.68 | $0.03 |
| 2025-06-26 | $7,155,151.99 | $592,659.11 | $0.03 |
| 2025-06-27 | $7,132,639.00 | $566,090.08 | $0.03 |
| 2025-06-28 | $7,038,175.67 | $590,527.50 | $0.03 |
| 2025-06-29 | $7,354,785.12 | $618,085.93 | $0.03 |
| 2025-06-30 | $7,120,603.08 | $598,488.94 | $0.03 |
| 2025-07-01 | $7,327,856.86 | $604,774.01 | $0.03 |
| 2025-07-02 | $7,234,934.98 | $132,612.98 | $0.03 |
| 2025-07-03 | $7,234,319.11 | $577,193.35 | $0.03 |
| 2025-07-04 | $7,282,553.63 | $604,407.27 | $0.03 |
| 2025-07-05 | $7,336,945.69 | $617,089.25 | $0.03 |
| 2025-07-06 | $7,226,766.68 | $586,627.49 | $0.03 |
| 2025-07-07 | $7,232,775.38 | $587,900.61 | $0.03 |
| 2025-07-08 | $7,258,943.48 | $594,681.65 | $0.03 |
| 2025-07-08 | $7,238,155.76 | $584,239.22 | $0.03 |
Compare live prices of AgriDex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | AGRI/USDT | $0.0279 | $51,930 | ||
| LCX Exchange | AGRI/EUR | $0.0276 | $406,313 | ||
| Gate | AGRI/USDT | $0.0289 | $13,517 | ||
| Meteora | AGRIDUXLEDIJ9CJPRKZX7WBXTTQC67JTFIWZ293MVRJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.0281 | $21,075 | ||
| Orca | AGRIDUXLEDIJ9CJPRKZX7WBXTTQC67JTFIWZ293MVRJ/SO11111111111111111111111111111111111111112 | $0.0281 | $3,714 | ||
| BTSE | AGRI/USDT | $0.0289 | $67,437 | ||
| WEEX | AGRI/USDT | $0.0279 | $288 | ||
| VALR | AGRI/USDT | $0.0315 | $358 | ||
| Mercado Bitcoin | AGRI/BRL | $0.0235 | $148 |
AgriDex is transforming the $3 trillion global food and agriculture sector by pioneering the integration of blockchain technology and DeFi. AgriDex creates a seamless, global RWA marketplace where farmers, suppliers, and buyers can trade agricultural goods with unmatched efficiency and transparency.AgriDex leverages AI-driven analytics, self-executing smart contracts, and high-throughput transaction mechanisms to minimize costs, optimize liquidity, and deliver seamless user experiences. It is backed by Circle. the Solana Foundation, and supported by venture giants such as Portal Ventures, Endeavour Ventures and FS Ventures. Its angels include Anna Yuan (Perena) Tobe Taiwo (Palantir) and the ex CTO's of both Goldman Sachs, and Citadel.Founded by Henry Duckworth—formerly the youngest trader at $300 billion dollar commodity powerhouse Trafigura—AgriDex benefits from deep domain expertise and leadership. AgriDex’s recognition as the winner of Coinbase's"Best Use Case" prize highlights its innovative approach to integrating blockchain into real-world industries, with Duckworth being invited to become one of the first blockchain leaders to present to UK Parliament.AgriDex’s entire ecosystem revolves around the $AGRI token, Key utilities of $AGRI include:- Staking for rewards,- Lending to enhance liquidity,- Voting for community governance,- Access to premium features, including data insights and trade optimization tools.AgriDex has established partnerships with dozens of leading global brands, including Dyson Farms- of inventor James Dyson. By combining blockchain transparency with DeFi innovation, AgriDex is not just a marketplace—it’s a movement to empower sustainable agriculture, improve market access, and deliver blockchain’s benefits to a traditionally underserved sector.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
