AgriDex current market price is $0.005824 with a 24 hour trading volume of $121.23K. The total available supply of AgriDex is 1.00B AGRI with a maximum supply of 1.00B AGRI. It has secured Rank 4339 in the cryptocurrency market with a marketcap of $611.63K. The AGRI price is 0.23% down in the last one hour.
The high price of the AgriDex is $0.006225 and low price is $0.005813 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4339
$0.005824
$611.63K 6.35%
$5,825.01K
$121.23K
105.00M AGRI
1.00B AGRI
1.00B AGRI
$0.006225
$0.005813
$0.176 96.69%
13 Dec 2024
$0.002939 98.22%
03 Dec 2025
Want to convert more cryptocurrencies?
0.23%
6.35%
4.18%
29.85%
53.47%
9.95%
82.4%
94.54%
Historical data of AgriDex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $2,796,791.30 | $0.10 |
| 2024-12-05 | $0.00 | $2,796,791.30 | $0.10 |
| 2024-12-06 | $0.00 | $810,383.25 | $0.08 |
| 2024-12-07 | $0.00 | $595,755.05 | $0.07 |
| 2024-12-08 | $0.00 | $512,030.96 | $0.08 |
| 2024-12-09 | $0.00 | $428,840.49 | $0.09 |
| 2024-12-10 | $5,883,649.75 | $724,853.95 | $0.09 |
| 2024-12-11 | $5,691,346.10 | $613,235.45 | $0.09 |
| 2024-12-12 | $7,550,375.08 | $803,174.80 | $0.12 |
| 2024-12-13 | $7,255,780.75 | $2,254,026.00 | $0.11 |
| 2024-12-14 | $10,817,832.99 | $2,483,041.54 | $0.17 |
| 2024-12-15 | $8,982,456.25 | $1,500,603.19 | $0.14 |
| 2024-12-16 | $8,178,051.20 | $1,175,502.25 | $0.13 |
| 2024-12-17 | $7,769,921.38 | $671,404.02 | $0.12 |
| 2024-12-18 | $8,375,111.52 | $911,943.44 | $0.11 |
| 2024-12-19 | $8,211,782.79 | $588,356.19 | $0.11 |
| 2024-12-20 | $8,430,992.78 | $669,266.59 | $0.11 |
| 2024-12-21 | $8,001,586.98 | $650,149.90 | $0.11 |
| 2024-12-22 | $7,923,883.01 | $462,214.23 | $0.11 |
| 2024-12-23 | $7,791,894.07 | $486,219.87 | $0.10 |
| 2024-12-24 | $7,575,150.28 | $727,205.49 | $0.10 |
| 2024-12-25 | $7,320,490.10 | $179,266.53 | $0.10 |
| 2024-12-26 | $6,557,395.68 | $310,334.85 | $0.09 |
| 2024-12-27 | $7,040,759.64 | $449,360.15 | $0.09 |
| 2024-12-28 | $7,590,776.01 | $607,266.37 | $0.10 |
| 2024-12-29 | $8,070,346.40 | $526,371.75 | $0.11 |
| 2024-12-30 | $7,247,587.36 | $423,738.80 | $0.10 |
| 2024-12-31 | $6,971,338.71 | $293,171.26 | $0.09 |
| 2025-01-01 | $6,748,172.95 | $372,546.85 | $0.09 |
| 2025-01-02 | $6,760,886.28 | $282,373.03 | $0.09 |
| 2025-01-03 | $6,944,988.98 | $394,063.27 | $0.09 |
| 2025-01-04 | $6,888,158.76 | $386,458.97 | $0.09 |
| 2025-01-05 | $6,819,748.87 | $263,395.92 | $0.09 |
| 2025-01-06 | $6,892,626.82 | $361,549.62 | $0.09 |
| 2025-01-07 | $9,375,568.30 | $378,229.00 | $0.09 |
| 2025-01-08 | $9,179,313.61 | $372,558.34 | $0.09 |
| 2025-01-09 | $8,799,937.81 | $413,951.12 | $0.08 |
| 2025-01-10 | $8,407,855.89 | $375,764.74 | $0.08 |
| 2025-01-11 | $8,144,398.82 | $389,402.98 | $0.08 |
| 2025-01-12 | $8,070,184.96 | $321,077.37 | $0.08 |
| 2025-01-13 | $7,987,162.37 | $286,127.74 | $0.08 |
| 2025-01-14 | $8,487,058.33 | $438,130.93 | $0.08 |
| 2025-01-15 | $8,440,491.38 | $311,855.77 | $0.08 |
| 2025-01-16 | $8,082,081.50 | $454,194.02 | $0.08 |
| 2025-01-17 | $8,092,845.40 | $302,148.15 | $0.08 |
| 2025-01-18 | $7,987,431.88 | $292,208.09 | $0.08 |
| 2025-01-19 | $7,782,252.79 | $401,917.51 | $0.07 |
| 2025-01-20 | $6,996,505.82 | $612,329.95 | $0.07 |
| 2025-01-21 | $7,070,657.45 | $515,318.20 | $0.07 |
| 2025-01-22 | $6,863,671.14 | $487,017.59 | $0.07 |
| 2025-01-23 | $6,840,471.77 | $486,041.12 | $0.07 |
| 2025-01-24 | $5,954,644.68 | $332,421.50 | $0.06 |
| 2025-01-25 | $5,273,396.58 | $287,996.20 | $0.05 |
| 2025-01-26 | $6,501,411.90 | $392,346.24 | $0.06 |
| 2025-01-27 | $6,648,071.70 | $165,674.40 | $0.06 |
| 2025-01-28 | $6,606,780.32 | $269,450.53 | $0.06 |
| 2025-01-29 | $6,878,653.24 | $142,892.90 | $0.07 |
| 2025-01-30 | $6,934,489.20 | $281,066.59 | $0.07 |
| 2025-01-31 | $6,952,837.27 | $195,429.77 | $0.07 |
| 2025-02-01 | $6,862,819.27 | $321,846.65 | $0.07 |
| 2025-02-02 | $6,703,302.95 | $285,176.68 | $0.06 |
| 2025-02-03 | $5,901,075.51 | $350,204.38 | $0.06 |
| 2025-02-04 | $6,504,848.51 | $353,407.82 | $0.06 |
| 2025-02-05 | $6,707,635.77 | $223,078.33 | $0.06 |
| 2025-02-06 | $6,559,375.12 | $788,814.46 | $0.06 |
| 2025-02-07 | $6,497,966.45 | $681,042.32 | $0.06 |
| 2025-02-08 | $6,436,123.01 | $673,045.25 | $0.06 |
| 2025-02-09 | $6,891,390.36 | $783,904.71 | $0.07 |
| 2025-02-10 | $6,910,848.08 | $666,888.27 | $0.07 |
| 2025-02-11 | $7,036,395.19 | $556,130.59 | $0.07 |
| 2025-02-12 | $7,104,155.10 | $625,862.50 | $0.07 |
| 2025-02-13 | $7,122,868.77 | $542,237.95 | $0.07 |
| 2025-02-14 | $6,931,910.68 | $624,177.41 | $0.07 |
| 2025-02-15 | $6,873,389.97 | $666,377.07 | $0.07 |
| 2025-02-16 | $7,018,876.79 | $866,650.16 | $0.07 |
| 2025-02-17 | $7,025,946.62 | $891,345.28 | $0.07 |
| 2025-02-18 | $7,037,516.76 | $558,372.28 | $0.07 |
| 2025-02-19 | $6,935,717.12 | $570,622.51 | $0.07 |
| 2025-02-20 | $6,762,122.83 | $574,270.14 | $0.06 |
| 2025-02-21 | $6,931,626.83 | $600,707.69 | $0.07 |
| 2025-02-22 | $6,767,791.42 | $716,660.08 | $0.06 |
| 2025-02-23 | $6,735,609.21 | $57,811.30 | $0.06 |
| 2025-02-24 | $6,592,017.51 | $405,812.23 | $0.06 |
| 2025-02-25 | $6,350,794.77 | $355,351.68 | $0.06 |
| 2025-02-26 | $6,357,076.33 | $340,835.97 | $0.06 |
| 2025-02-27 | $6,291,230.31 | $453,799.25 | $0.06 |
| 2025-02-28 | $6,277,938.62 | $499,603.73 | $0.06 |
| 2025-03-01 | $6,131,739.13 | $553,425.43 | $0.06 |
| 2025-03-02 | $6,130,996.09 | $490,585.08 | $0.06 |
| 2025-03-03 | $6,204,952.90 | $539,984.04 | $0.06 |
| 2025-03-04 | $6,193,329.68 | $550,606.23 | $0.06 |
| 2025-03-05 | $6,025,208.34 | $617,802.15 | $0.06 |
| 2025-03-06 | $6,020,479.70 | $521,890.21 | $0.06 |
| 2025-03-07 | $6,047,862.26 | $508,591.61 | $0.06 |
| 2025-03-08 | $6,073,506.31 | $535,021.07 | $0.06 |
| 2025-03-09 | $6,000,913.87 | $563,467.78 | $0.06 |
| 2025-03-10 | $6,059,787.68 | $561,661.59 | $0.06 |
| 2025-03-11 | $5,932,982.66 | $564,573.15 | $0.06 |
| 2025-03-12 | $5,886,072.26 | $555,069.63 | $0.06 |
| 2025-03-13 | $5,854,031.97 | $563,106.18 | $0.06 |
| 2025-03-14 | $5,797,555.82 | $532,484.84 | $0.06 |
| 2025-03-15 | $5,800,915.84 | $803,055.60 | $0.06 |
| 2025-03-16 | $5,806,425.02 | $853,171.20 | $0.06 |
| 2025-03-17 | $5,806,672.95 | $792,071.09 | $0.06 |
| 2025-03-18 | $5,752,917.78 | $828,001.32 | $0.05 |
| 2025-03-19 | $5,755,902.30 | $791,434.04 | $0.05 |
| 2025-03-20 | $5,663,873.66 | $834,582.87 | $0.05 |
| 2025-03-21 | $5,759,991.03 | $856,168.30 | $0.05 |
| 2025-03-22 | $5,701,518.02 | $862,433.76 | $0.05 |
| 2025-03-23 | $5,660,456.26 | $812,694.10 | $0.05 |
| 2025-03-24 | $5,695,555.95 | $828,405.59 | $0.05 |
| 2025-03-25 | $5,668,893.48 | $677,190.05 | $0.05 |
| 2025-03-26 | $5,668,585.52 | $742,822.69 | $0.05 |
| 2025-03-27 | $5,593,847.75 | $689,390.31 | $0.05 |
| 2025-03-28 | $5,585,009.62 | $466,096.70 | $0.05 |
| 2025-03-29 | $5,539,329.90 | $502,488.11 | $0.05 |
| 2025-03-30 | $5,477,655.19 | $607,100.49 | $0.05 |
| 2025-03-31 | $5,331,414.12 | $644,440.73 | $0.05 |
| 2025-04-01 | $5,375,192.95 | $655,190.47 | $0.05 |
| 2025-04-02 | $5,468,753.82 | $751,012.51 | $0.05 |
| 2025-04-03 | $5,462,699.48 | $769,253.01 | $0.05 |
| 2025-04-04 | $4,236,258.06 | $861,544.90 | $0.04 |
| 2025-04-05 | $4,598,534.58 | $227,080.98 | $0.04 |
| 2025-04-06 | $4,443,599.98 | $498,943.93 | $0.04 |
| 2025-04-07 | $4,366,145.76 | $426,233.72 | $0.04 |
| 2025-04-08 | $6,557,772.14 | $504,944.52 | $0.04 |
| 2025-04-09 | $6,675,351.90 | $489,517.10 | $0.04 |
| 2025-04-10 | $6,551,978.23 | $529,297.21 | $0.04 |
| 2025-04-11 | $6,547,663.65 | $594,674.84 | $0.04 |
| 2025-04-12 | $6,639,204.88 | $620,336.06 | $0.04 |
| 2025-04-13 | $6,870,424.23 | $666,956.03 | $0.04 |
| 2025-04-14 | $6,852,052.36 | $610,315.11 | $0.04 |
| 2025-04-15 | $6,801,890.45 | $575,756.70 | $0.04 |
| 2025-04-16 | $6,818,493.89 | $592,054.44 | $0.04 |
| 2025-04-17 | $6,846,813.00 | $528,645.27 | $0.04 |
| 2025-04-18 | $6,847,845.82 | $453,342.07 | $0.04 |
| 2025-04-19 | $6,848,373.80 | $191,010.43 | $0.04 |
| 2025-04-20 | $6,821,406.03 | $136,866.26 | $0.04 |
| 2025-04-21 | $6,718,184.12 | $177,354.66 | $0.04 |
| 2025-04-22 | $6,403,551.36 | $250,436.26 | $0.04 |
| 2025-04-23 | $5,969,108.47 | $244,289.18 | $0.04 |
| 2025-04-24 | $5,693,097.19 | $193,387.09 | $0.04 |
| 2025-04-25 | $5,558,145.79 | $189,047.50 | $0.03 |
| 2025-04-26 | $5,549,248.10 | $186,257.24 | $0.03 |
| 2025-04-27 | $5,689,435.32 | $191,158.07 | $0.04 |
| 2025-04-28 | $5,665,585.71 | $95,158.08 | $0.04 |
| 2025-04-29 | $5,601,634.71 | $80,378.30 | $0.03 |
| 2025-04-30 | $5,553,159.69 | $66,925.56 | $0.03 |
| 2025-05-01 | $5,523,158.42 | $54,299.49 | $0.03 |
| 2025-05-02 | $5,553,540.25 | $66,529.02 | $0.03 |
| 2025-05-03 | $5,521,386.12 | $365,089.81 | $0.03 |
| 2025-05-04 | $5,514,341.00 | $586,906.37 | $0.03 |
| 2025-05-05 | $5,300,720.11 | $581,624.62 | $0.03 |
| 2025-05-06 | $5,296,721.70 | $581,599.52 | $0.03 |
| 2025-05-07 | $5,281,898.63 | $585,143.82 | $0.03 |
| 2025-05-08 | $5,262,579.18 | $569,569.45 | $0.03 |
| 2025-05-09 | $5,233,881.56 | $593,814.14 | $0.03 |
| 2025-05-10 | $5,268,051.37 | $609,560.42 | $0.03 |
| 2025-05-11 | $5,303,921.13 | $612,220.65 | $0.03 |
| 2025-05-12 | $5,320,467.17 | $619,316.94 | $0.03 |
| 2025-05-13 | $5,478,853.05 | $650,971.30 | $0.03 |
| 2025-05-14 | $5,548,700.68 | $631,491.08 | $0.03 |
| 2025-05-15 | $5,967,407.29 | $710,237.56 | $0.04 |
| 2025-05-16 | $5,837,387.03 | $667,817.40 | $0.04 |
| 2025-05-17 | $5,812,216.31 | $644,416.13 | $0.04 |
| 2025-05-18 | $5,756,759.54 | $667,474.31 | $0.04 |
| 2025-05-19 | $5,792,360.76 | $636,832.19 | $0.04 |
| 2025-05-20 | $5,764,714.97 | $644,883.15 | $0.04 |
| 2025-05-21 | $5,762,326.10 | $646,312.23 | $0.04 |
| 2025-05-22 | $5,789,127.53 | $655,411.88 | $0.04 |
| 2025-05-23 | $5,913,153.61 | $637,964.97 | $0.04 |
| 2025-05-24 | $5,876,141.48 | $661,283.44 | $0.04 |
| 2025-05-25 | $5,988,437.45 | $705,827.13 | $0.04 |
| 2025-05-26 | $5,936,541.86 | $736,946.87 | $0.04 |
| 2025-05-27 | $5,861,213.63 | $742,462.98 | $0.04 |
| 2025-05-28 | $5,810,442.42 | $651,828.22 | $0.04 |
| 2025-05-29 | $5,709,448.39 | $723,432.77 | $0.04 |
| 2025-05-30 | $5,592,900.98 | $713,651.40 | $0.03 |
| 2025-05-31 | $5,443,559.97 | $609,323.10 | $0.03 |
| 2025-06-01 | $5,446,736.04 | $597,537.46 | $0.03 |
| 2025-06-02 | $5,478,627.89 | $593,543.90 | $0.03 |
| 2025-06-03 | $5,426,466.14 | $586,013.03 | $0.03 |
| 2025-06-04 | $7,490,746.75 | $593,613.54 | $0.03 |
| 2025-06-05 | $7,605,165.43 | $526,970.74 | $0.03 |
| 2025-06-06 | $7,237,580.02 | $309,106.73 | $0.03 |
| 2025-06-07 | $7,252,386.22 | $560,016.42 | $0.03 |
| 2025-06-08 | $7,081,359.46 | $552,282.41 | $0.03 |
| 2025-06-09 | $7,171,762.03 | $522,050.97 | $0.03 |
| 2025-06-10 | $7,200,269.75 | $479,131.22 | $0.03 |
| 2025-06-11 | $7,203,178.87 | $524,791.27 | $0.03 |
| 2025-06-12 | $7,083,645.44 | $549,425.96 | $0.03 |
| 2025-06-13 | $7,100,787.18 | $557,628.84 | $0.03 |
| 2025-06-14 | $7,156,932.78 | $555,416.19 | $0.03 |
| 2025-06-15 | $7,140,990.92 | $485,811.99 | $0.03 |
| 2025-06-16 | $7,132,644.14 | $503,510.96 | $0.03 |
| 2025-06-17 | $7,136,026.71 | $573,765.58 | $0.03 |
| 2025-06-18 | $6,715,902.51 | $596,330.07 | $0.03 |
| 2025-06-19 | $6,680,308.33 | $585,702.41 | $0.03 |
| 2025-06-20 | $6,868,096.64 | $615,790.84 | $0.03 |
| 2025-06-21 | $6,663,488.53 | $592,352.13 | $0.03 |
| 2025-06-22 | $6,613,244.15 | $580,413.61 | $0.03 |
| 2025-06-23 | $6,622,412.66 | $516,513.21 | $0.03 |
| 2025-06-24 | $6,837,360.39 | $572,810.60 | $0.03 |
| 2025-06-25 | $7,164,790.15 | $127,332.68 | $0.03 |
| 2025-06-26 | $7,155,151.99 | $592,659.11 | $0.03 |
| 2025-06-27 | $7,132,639.00 | $566,090.08 | $0.03 |
| 2025-06-28 | $7,038,175.67 | $590,527.50 | $0.03 |
| 2025-06-29 | $7,354,785.12 | $618,085.93 | $0.03 |
| 2025-06-30 | $7,120,603.08 | $598,488.94 | $0.03 |
| 2025-07-01 | $7,327,856.86 | $604,774.01 | $0.03 |
| 2025-07-02 | $7,234,934.98 | $132,612.98 | $0.03 |
| 2025-07-03 | $7,234,319.11 | $577,193.35 | $0.03 |
| 2025-07-04 | $7,282,553.63 | $604,407.27 | $0.03 |
| 2025-07-05 | $7,336,945.69 | $617,089.25 | $0.03 |
| 2025-07-06 | $7,226,766.68 | $586,627.49 | $0.03 |
| 2025-07-07 | $7,232,775.38 | $587,900.61 | $0.03 |
| 2025-07-08 | $7,258,943.48 | $594,681.65 | $0.03 |
| 2025-07-08 | $7,238,155.76 | $584,239.22 | $0.03 |
Compare live prices of AgriDex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LCX Exchange | AGRI/EUR | $0.005825 | $106,138 | ||
| Gate | AGRI/USDT | $0.005822 | $12,583 | ||
| Orca | AGRIDUXLEDIJ9CJPRKZX7WBXTTQC67JTFIWZ293MVRJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.005834 | $1,820 | ||
| Orca | AGRIDUXLEDIJ9CJPRKZX7WBXTTQC67JTFIWZ293MVRJ/SO11111111111111111111111111111111111111112 | $0.005827 | $464 | ||
| WEEX | AGRI/USDT | $0.005831 | $190 | ||
| BTSE | AGRI/USDT | $0.006009 | $1,946 | ||
| Meteora | AGRIDUXLEDIJ9CJPRKZX7WBXTTQC67JTFIWZ293MVRJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.005902 | $271 | ||
| Mercado Bitcoin | AGRI/BRL | $0.005953 | $113 |
AgriDex is transforming the $3 trillion global food and agriculture sector by pioneering the integration of blockchain technology and DeFi. AgriDex creates a seamless, global RWA marketplace where farmers, suppliers, and buyers can trade agricultural goods with unmatched efficiency and transparency.AgriDex leverages AI-driven analytics, self-executing smart contracts, and high-throughput transaction mechanisms to minimize costs, optimize liquidity, and deliver seamless user experiences. It is backed by Circle. the Solana Foundation, and supported by venture giants such as Portal Ventures, Endeavour Ventures and FS Ventures. Its angels include Anna Yuan (Perena) Tobe Taiwo (Palantir) and the ex CTO's of both Goldman Sachs, and Citadel.Founded by Henry Duckworth—formerly the youngest trader at $300 billion dollar commodity powerhouse Trafigura—AgriDex benefits from deep domain expertise and leadership. AgriDex’s recognition as the winner of Coinbase's"Best Use Case" prize highlights its innovative approach to integrating blockchain into real-world industries, with Duckworth being invited to become one of the first blockchain leaders to present to UK Parliament.AgriDex’s entire ecosystem revolves around the $AGRI token, Key utilities of $AGRI include:- Staking for rewards,- Lending to enhance liquidity,- Voting for community governance,- Access to premium features, including data insights and trade optimization tools.AgriDex has established partnerships with dozens of leading global brands, including Dyson Farms- of inventor James Dyson. By combining blockchain transparency with DeFi innovation, AgriDex is not just a marketplace—it’s a movement to empower sustainable agriculture, improve market access, and deliver blockchain’s benefits to a traditionally underserved sector.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.105 25.15%
Midnight NIGHT$0.0800 22.15%
Uniswap UNI$6.16 16.54%
Audiera BEAT$2.38 16.43%
Internet Computer ICP$3.30 12.54%
Bitcoin BTC$88,268.00 0.19%
Ethereum ETH$2,975.10 -0.1%
Tether USDT$1.000 0.02%
BNB BNB$853.01 0%
XRP XRP$1.94 1.74%
MemeCore M $1.35 -3.38%
Kaia KAIA $0.0600 -3.29%
Wrapped HYPE WHYPE $23.90 -3.12%
Kinetiq Staked HYPE KHYPE $24.04 -3.1%
Hyperliquid HYPE $23.89 -3.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
