Aftermath Staked SUI current market price is $1.54 with a 24 hour trading volume of $1,186.47K. The total available supply of Aftermath Staked SUI is 6,101.58K AFSUI with a maximum supply of 10.00B AFSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AFSUI price is 0.62% down in the last one hour.
The high price of the Aftermath Staked SUI is $1.57 and low price is $1.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.54
$0 0%
$9.40M
$1,186.47K
0 AFSUI
6,101.58K AFSUI
10.00B AFSUI
$1.57
$1.52
$11,460.33 99.99%
12 Nov 2024
$0.001776 86654.58%
28 Oct 2024
Want to convert more cryptocurrencies?
0.62%
1.45%
9.36%
4.25%
10.29%
41.94%
55.38%
60.83%
Historical data of Aftermath Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $50,339.17 | $0.88 |
| 2024-08-29 | $0.00 | $25,884.14 | $0.83 |
| 2024-08-30 | $0.00 | $27,656.00 | $0.83 |
| 2024-08-31 | $0.00 | $3,618.99 | $0.86 |
| 2024-09-01 | $0.00 | $15,179.39 | $0.82 |
| 2024-09-02 | $0.00 | $7,794.11 | $0.80 |
| 2024-09-03 | $0.00 | $39,715.77 | $0.81 |
| 2024-09-04 | $0.00 | $49,802.76 | $0.82 |
| 2024-09-05 | $0.00 | $27,674.53 | $0.84 |
| 2024-09-06 | $0.00 | $29,763.79 | $0.82 |
| 2024-09-07 | $0.00 | $24,045.64 | $0.85 |
| 2024-09-08 | $0.00 | $11,824.40 | $0.91 |
| 2024-09-09 | $0.00 | $21,437.29 | $0.97 |
| 2024-09-10 | $0.00 | $56,977.93 | $0.99 |
| 2024-09-11 | $0.00 | $53,661.94 | $0.99 |
| 2024-09-12 | $0.00 | $57,616.30 | $0.97 |
| 2024-09-13 | $0.00 | $52,527.88 | $1.03 |
| 2024-09-14 | $0.00 | $64,583.45 | $1.05 |
| 2024-09-15 | $0.00 | $45,430.36 | $1.05 |
| 2024-09-16 | $0.00 | $54,417.91 | $1.06 |
| 2024-09-17 | $0.00 | $78,134.98 | $1.04 |
| 2024-09-18 | $0.00 | $104,744.36 | $1.15 |
| 2024-09-19 | $0.00 | $63,646.55 | $1.16 |
| 2024-09-20 | $0.00 | $179,277.20 | $1.35 |
| 2024-09-21 | $0.00 | $38,732.78 | $1.10 |
| 2024-09-22 | $0.00 | $123,260.14 | $1.54 |
| 2024-09-23 | $0.00 | $162,506.10 | $1.63 |
| 2024-09-24 | $0.00 | $303,863.97 | $1.59 |
| 2024-09-25 | $0.00 | $221,321.88 | $1.80 |
| 2024-09-26 | $0.00 | $235,167.50 | $1.75 |
| 2024-09-27 | $0.00 | $331,076.13 | $1.72 |
| 2024-09-28 | $0.00 | $150,406.53 | $1.71 |
| 2024-09-29 | $0.00 | $130,962.80 | $1.72 |
| 2024-09-30 | $0.00 | $152,029.73 | $1.82 |
| 2024-10-01 | $0.00 | $530,642.27 | $1.83 |
| 2024-10-02 | $0.00 | $247,439.76 | $1.81 |
| 2024-10-03 | $0.00 | $260,802.59 | $1.87 |
| 2024-10-04 | $0.00 | $235,355.09 | $1.72 |
| 2024-10-05 | $0.00 | $100,047.98 | $1.83 |
| 2024-10-06 | $0.00 | $107,867.79 | $1.80 |
| 2024-10-07 | $0.00 | $159,998.45 | $1.89 |
| 2024-10-08 | $0.00 | $482,583.96 | $2.11 |
| 2024-10-09 | $0.00 | $380,906.78 | $2.05 |
| 2024-10-10 | $0.00 | $543,183.03 | $1.93 |
| 2024-10-11 | $0.00 | $675,928.44 | $1.89 |
| 2024-10-12 | $0.00 | $544,186.03 | $2.12 |
| 2024-10-13 | $0.00 | $672,719.70 | $2.32 |
| 2024-10-14 | $0.00 | $162,679.21 | $2.38 |
| 2024-10-15 | $0.00 | $426,128.88 | $2.31 |
| 2024-10-16 | $0.00 | $443,723.69 | $2.11 |
| 2024-10-17 | $0.00 | $484,048.11 | $2.16 |
| 2024-10-18 | $0.00 | $681,321.98 | $2.09 |
| 2024-10-19 | $0.00 | $117,980.18 | $2.19 |
| 2024-10-20 | $0.00 | $124,384.16 | $2.13 |
| 2024-10-21 | $0.00 | $169,247.61 | $2.20 |
| 2024-10-22 | $0.00 | $268,377.99 | $2.09 |
| 2024-10-23 | $0.00 | $409,794.56 | $2.00 |
| 2024-10-24 | $0.00 | $559,146.17 | $2.04 |
| 2024-10-25 | $0.00 | $116,985.93 | $2.00 |
| 2024-10-26 | $0.00 | $131,101.41 | $1.86 |
| 2024-10-27 | $0.00 | $175,821.30 | $1.85 |
| 2024-10-28 | $0.00 | $92,413.78 | $1.81 |
| 2024-10-29 | $0.00 | $96,216.90 | $1.83 |
| 2024-10-30 | $0.00 | $240,488.24 | $2.12 |
| 2024-10-31 | $0.00 | $207,139.07 | $2.14 |
| 2024-11-01 | $0.00 | $109,420.97 | $2.04 |
| 2024-11-02 | $0.00 | $113,160.52 | $2.07 |
| 2024-11-03 | $0.00 | $325,363.59 | $1.97 |
| 2024-11-04 | $0.00 | $608,815.71 | $1.99 |
| 2024-11-05 | $0.00 | $343,717.54 | $1.90 |
| 2024-11-06 | $0.00 | $225,862.79 | $2.05 |
| 2024-11-07 | $0.00 | $232,358.14 | $2.39 |
| 2024-11-08 | $0.00 | $121.16 | $0.00 |
| 2024-11-09 | $0.00 | $278,726.57 | $2.38 |
| 2024-11-10 | $0.00 | $1,060,272.53 | $2.87 |
| 2024-11-11 | $0.00 | $252,726.75 | $3.13 |
| 2024-11-12 | $0.00 | $1,091,769.31 | $3.34 |
| 2024-11-13 | $0.00 | $1,201,401,243.26 | $9,265.12 |
| 2024-11-14 | $0.00 | $72,127.29 | $0.30 |
| 2024-11-15 | $0.00 | $200,404.30 | $3.46 |
| 2024-11-16 | $0.00 | $4,144,568.67 | $3.70 |
| 2024-11-17 | $0.00 | $6,140,813.05 | $3.79 |
| 2024-11-18 | $0.00 | $11,181,385.63 | $3.89 |
| 2024-11-19 | $0.00 | $153,891.99 | $3.85 |
| 2024-11-20 | $0.00 | $254,279.36 | $3.90 |
| 2024-11-21 | $0.00 | $7,511,523.17 | $3.57 |
| 2024-11-22 | $0.00 | $2,748,727.78 | $3.74 |
| 2024-11-23 | $0.00 | $3,700,382.63 | $3.62 |
| 2024-11-24 | $0.00 | $105,974.56 | $3.56 |
| 2024-11-25 | $0.00 | $350,463.37 | $3.52 |
| 2024-11-26 | $0.00 | $150,007.35 | $3.29 |
| 2024-11-27 | $0.00 | $6,120,281.46 | $3.55 |
| 2024-11-28 | $0.00 | $51,761.71 | $3.56 |
| 2024-11-29 | $0.00 | $2,999,201.00 | $3.61 |
| 2024-11-30 | $0.00 | $1,922,900.00 | $3.61 |
| 2024-12-01 | $0.00 | $460,519.78 | $3.62 |
| 2024-12-02 | $0.00 | $1,571,212.64 | $3.57 |
| 2024-12-03 | $0.00 | $4,288,733.41 | $3.38 |
| 2024-12-04 | $0.00 | $349,235.85 | $3.86 |
| 2024-12-05 | $0.00 | $196,327.10 | $3.80 |
| 2024-12-06 | $0.00 | $804,639.49 | $4.34 |
| 2024-12-07 | $0.00 | $6,012,860.50 | $4.36 |
| 2024-12-08 | $0.00 | $2,993,671.67 | $4.45 |
| 2024-12-09 | $0.00 | $3,003,767.38 | $4.37 |
| 2024-12-10 | $0.00 | $296,541.48 | $3.97 |
| 2024-12-11 | $0.00 | $11,048,561.12 | $3.83 |
| 2024-12-12 | $0.00 | $7,728,282.38 | $4.45 |
| 2024-12-13 | $0.00 | $15,124,409.83 | $4.76 |
| 2024-12-14 | $0.00 | $1,064,354.79 | $4.91 |
| 2024-12-15 | $0.00 | $449,814.97 | $4.63 |
| 2024-12-16 | $0.00 | $862,293.41 | $5.00 |
| 2024-12-17 | $0.00 | $397,665.11 | $4.80 |
| 2024-12-18 | $0.00 | $149,126.54 | $4.81 |
| 2024-12-19 | $0.00 | $494,485.60 | $4.49 |
| 2024-12-20 | $0.00 | $1,723,377.32 | $4.25 |
| 2024-12-21 | $0.00 | $706,293.34 | $4.73 |
| 2024-12-22 | $0.00 | $273,225.27 | $4.51 |
| 2024-12-23 | $0.00 | $115,836.12 | $4.48 |
| 2024-12-24 | $0.00 | $302,095.98 | $4.87 |
| 2024-12-25 | $0.00 | $177,590.70 | $4.78 |
| 2024-12-26 | $0.00 | $61,825.51 | $4.68 |
| 2024-12-27 | $0.00 | $124,393.16 | $4.35 |
| 2024-12-28 | $0.00 | $64,221.54 | $4.24 |
| 2024-12-29 | $0.00 | $12,817.75 | $0.00 |
| 2024-12-30 | $0.00 | $163,838.74 | $4.26 |
| 2024-12-31 | $0.00 | $163,369.55 | $4.33 |
| 2025-01-01 | $0.00 | $649,988.85 | $4.28 |
| 2025-01-02 | $0.00 | $150,307.92 | $4.43 |
| 2025-01-03 | $0.00 | $132,072.60 | $4.52 |
| 2025-01-04 | $0.00 | $111,621.60 | $5.16 |
| 2025-01-05 | $0.00 | $198,417.74 | $5.50 |
| 2025-01-06 | $0.00 | $45,567.77 | $5.45 |
| 2025-01-07 | $0.00 | $198,518.44 | $5.28 |
| 2025-01-08 | $0.00 | $564,171.82 | $4.99 |
| 2025-01-09 | $0.00 | $221,055.63 | $5.10 |
| 2025-01-10 | $0.00 | $1,557,688.72 | $4.93 |
| 2025-01-11 | $0.00 | $302,256.40 | $5.33 |
| 2025-01-12 | $0.00 | $156,124.87 | $5.16 |
| 2025-01-13 | $0.00 | $358,129.96 | $4.91 |
| 2025-01-14 | $0.00 | $31,043.50 | $0.00 |
| 2025-01-15 | $0.00 | $520,194.89 | $4.77 |
| 2025-01-16 | $0.00 | $314,409.59 | $5.04 |
| 2025-01-17 | $0.00 | $163,671.89 | $4.94 |
| 2025-01-18 | $0.00 | $454,801.56 | $5.05 |
| 2025-01-19 | $0.00 | $438,609.07 | $5.20 |
| 2025-01-20 | $0.00 | $584,811.10 | $4.63 |
| 2025-01-21 | $0.00 | $409,103.82 | $4.57 |
| 2025-01-22 | $0.00 | $1,125,776.87 | $4.83 |
| 2025-01-23 | $0.00 | $712,055.58 | $4.64 |
| 2025-01-24 | $0.00 | $1,380,838.15 | $4.49 |
| 2025-01-25 | $0.00 | $567,814.58 | $4.35 |
| 2025-01-26 | $0.00 | $718,251.57 | $4.30 |
| 2025-01-27 | $0.00 | $722,588.22 | $4.02 |
| 2025-01-28 | $0.00 | $1,030,445.33 | $4.10 |
| 2025-01-29 | $0.00 | $6,061,404.72 | $3.84 |
| 2025-01-30 | $0.00 | $871,011.69 | $3.86 |
| 2025-01-31 | $0.00 | $692,380.65 | $4.29 |
| 2025-02-01 | $0.00 | $1,470,920.46 | $4.25 |
| 2025-02-02 | $0.00 | $556,531.70 | $3.93 |
| 2025-02-03 | $0.00 | $1,920,659.25 | $3.43 |
| 2025-02-04 | $0.00 | $24,141,667.38 | $3.62 |
| 2025-02-05 | $0.00 | $1,106,758.78 | $3.76 |
| 2025-02-06 | $0.00 | $1,524,407.71 | $3.47 |
| 2025-02-07 | $0.00 | $600,246.14 | $3.27 |
| 2025-02-08 | $0.00 | $3,345,790.19 | $3.25 |
| 2025-02-09 | $0.00 | $190,786.70 | $3.19 |
| 2025-02-10 | $0.00 | $200,268.77 | $3.13 |
| 2025-02-11 | $0.00 | $871,541.13 | $3.37 |
| 2025-02-12 | $0.00 | $293,346.18 | $3.47 |
| 2025-02-13 | $0.00 | $4,939,688.63 | $3.61 |
| 2025-02-14 | $0.00 | $2,378,523.81 | $3.62 |
| 2025-02-15 | $0.00 | $411,680.67 | $3.70 |
| 2025-02-16 | $0.00 | $1,158,956.21 | $3.54 |
| 2025-02-17 | $0.00 | $1,024,305.88 | $3.39 |
| 2025-02-18 | $0.00 | $579,126.20 | $3.37 |
| 2025-02-19 | $0.00 | $951,976.02 | $3.19 |
| 2025-02-20 | $0.00 | $2,390,660.64 | $3.34 |
| 2025-02-21 | $0.00 | $228,369.49 | $3.60 |
| 2025-02-22 | $0.00 | $2,754,219.24 | $3.42 |
| 2025-02-23 | $0.00 | $342,365.29 | $3.56 |
| 2025-02-24 | $0.00 | $848,293.63 | $3.52 |
| 2025-02-25 | $0.00 | $747,128.25 | $2.95 |
| 2025-02-26 | $0.00 | $2,028,690.57 | $3.07 |
| 2025-02-27 | $0.00 | $923,578.87 | $2.98 |
| 2025-02-28 | $0.00 | $1,057,793.77 | $2.89 |
| 2025-03-01 | $0.00 | $713,410.05 | $2.95 |
| 2025-03-02 | $0.00 | $269,322.09 | $2.94 |
| 2025-03-03 | $0.00 | $450,681.22 | $3.33 |
| 2025-03-04 | $0.00 | $669,569.28 | $2.74 |
| 2025-03-05 | $0.00 | $881,555.01 | $2.63 |
| 2025-03-06 | $0.00 | $525,052.45 | $2.75 |
| 2025-03-07 | $0.00 | $1,044,330.89 | $2.87 |
| 2025-03-08 | $0.00 | $334,777.99 | $2.68 |
| 2025-03-09 | $0.00 | $220,311.20 | $2.58 |
| 2025-03-10 | $0.00 | $283,892.39 | $2.38 |
| 2025-03-11 | $0.00 | $605,555.16 | $2.20 |
| 2025-03-12 | $0.00 | $959,001.39 | $2.32 |
| 2025-03-13 | $0.00 | $570,657.87 | $2.38 |
| 2025-03-14 | $0.00 | $201,027.78 | $2.26 |
| 2025-03-15 | $0.00 | $387,320.87 | $2.43 |
| 2025-03-16 | $0.00 | $343,217.03 | $2.45 |
| 2025-03-17 | $0.00 | $475,507.35 | $2.33 |
| 2025-03-18 | $0.00 | $453,962.50 | $2.48 |
| 2025-03-19 | $0.00 | $326,177.26 | $2.38 |
| 2025-03-20 | $0.00 | $305,954.08 | $2.59 |
| 2025-03-21 | $0.00 | $308,175.97 | $2.46 |
| 2025-03-22 | $0.00 | $173,664.27 | $2.34 |
| 2025-03-23 | $0.00 | $94,866.27 | $2.36 |
| 2025-03-24 | $0.00 | $250,309.13 | $2.38 |
| 2025-03-25 | $0.00 | $496,064.35 | $2.48 |
| 2025-03-26 | $0.00 | $719,962.96 | $2.57 |
| 2025-03-27 | $0.00 | $466,862.96 | $2.73 |
| 2025-03-28 | $0.00 | $637,041.18 | $2.90 |
| 2025-03-29 | $0.00 | $1,298,954.07 | $2.62 |
| 2025-03-30 | $0.00 | $1,956,225.59 | $2.38 |
| 2025-03-31 | $0.00 | $2,464,760.75 | $2.46 |
| 2025-04-01 | $0.00 | $2,909,075.95 | $2.38 |
| 2025-04-02 | $0.00 | $3,152,506.45 | $2.51 |
| 2025-04-03 | $0.00 | $1,078,368.30 | $2.42 |
| 2025-04-04 | $0.00 | $3,067,855.04 | $2.34 |
| 2025-04-05 | $0.00 | $313,606.30 | $2.37 |
| 2025-04-06 | $0.00 | $1,161,527.68 | $2.30 |
| 2025-04-07 | $0.00 | $559,496.80 | $2.00 |
| 2025-04-08 | $0.00 | $2,594,962.66 | $2.11 |
| 2025-04-09 | $0.00 | $3,054,271.29 | $2.02 |
| 2025-04-10 | $0.00 | $6,580,467.46 | $2.34 |
| 2025-04-11 | $0.00 | $329,469.33 | $2.21 |
| 2025-04-12 | $0.00 | $293,891.64 | $2.29 |
| 2025-04-13 | $0.00 | $2,408,677.55 | $2.45 |
| 2025-04-14 | $0.00 | $1,866,478.54 | $2.32 |
| 2025-04-15 | $0.00 | $2,307,251.45 | $2.27 |
| 2025-04-16 | $0.00 | $212,857.99 | $2.19 |
| 2025-04-17 | $0.00 | $2,006,559.05 | $2.17 |
| 2025-04-18 | $0.00 | $1,681,951.74 | $2.22 |
| 2025-04-19 | $0.00 | $824,312.66 | $2.23 |
| 2025-04-20 | $0.00 | $701,296.64 | $2.25 |
| 2025-04-21 | $0.00 | $709,347.69 | $2.19 |
| 2025-04-22 | $0.00 | $287,398.65 | $2.30 |
| 2025-04-23 | $0.00 | $442,237.79 | $2.79 |
| 2025-04-24 | $0.00 | $2,318,768.92 | $3.09 |
| 2025-04-25 | $0.00 | $1,296,390.91 | $3.47 |
| 2025-04-26 | $0.00 | $3,645,553.85 | $3.67 |
| 2025-04-27 | $0.00 | $2,071,443.59 | $3.67 |
| 2025-04-28 | $0.00 | $1,833,239.72 | $3.76 |
| 2025-04-29 | $0.00 | $3,532,112.07 | $3.70 |
| 2025-04-30 | $0.00 | $568,661.71 | $3.70 |
| 2025-05-01 | $0.00 | $2,092,693.19 | $3.65 |
| 2025-05-02 | $0.00 | $919,748.25 | $3.72 |
| 2025-05-03 | $0.00 | $1,410,174.87 | $3.58 |
| 2025-05-04 | $0.00 | $1,159,718.18 | $3.50 |
| 2025-05-05 | $0.00 | $1,323,872.10 | $3.43 |
| 2025-05-06 | $0.00 | $633,677.49 | $3.60 |
| 2025-05-07 | $0.00 | $548,200.40 | $3.50 |
| 2025-05-08 | $0.00 | $475,928.29 | $3.49 |
| 2025-05-09 | $0.00 | $3,927,639.97 | $4.17 |
| 2025-05-10 | $0.00 | $3,806,059.68 | $4.09 |
| 2025-05-11 | $0.00 | $539,187.56 | $4.34 |
| 2025-05-12 | $0.00 | $721,676.11 | $4.19 |
| 2025-05-13 | $0.00 | $3,545,787.93 | $4.14 |
| 2025-05-14 | $0.00 | $697,314.28 | $4.23 |
| 2025-05-15 | $0.00 | $725,945.87 | $4.11 |
| 2025-05-16 | $0.00 | $648,666.60 | $4.03 |
| 2025-05-17 | $0.00 | $3,330,896.55 | $3.96 |
| 2025-05-18 | $0.00 | $1,952,304.68 | $3.99 |
| 2025-05-19 | $0.00 | $2,739,595.07 | $4.02 |
| 2025-05-20 | $0.00 | $2,569,635.13 | $3.97 |
| 2025-05-21 | $0.00 | $1,258,182.39 | $4.05 |
| 2025-05-22 | $0.00 | $1,983,591.16 | $4.07 |
| 2025-05-23 | $0.00 | $7,326,403.30 | $19.40 |
| 2025-05-24 | $0.00 | $261,258.32 | $3.79 |
| 2025-05-25 | $0.00 | $48,155.18 | $3.77 |
| 2025-05-26 | $0.00 | $371,937.53 | $3.74 |
| 2025-05-27 | $0.00 | $88,402.36 | $3.62 |
| 2025-05-28 | $0.00 | $2,493,773.64 | $3.86 |
| 2025-05-29 | $0.00 | $932,696.12 | $3.71 |
| 2025-05-30 | $0.00 | $373,156.51 | $3.73 |
| 2025-05-31 | $0.00 | $4,600,603.75 | $3.37 |
| 2025-06-01 | $0.00 | $268,362.44 | $3.41 |
| 2025-06-02 | $0.00 | $1,123,984.60 | $3.47 |
| 2025-06-03 | $0.00 | $216,353.09 | $3.51 |
| 2025-06-04 | $0.00 | $239,214.18 | $3.42 |
| 2025-06-05 | $0.00 | $228,160.41 | $3.34 |
| 2025-06-06 | $0.00 | $1,222,661.24 | $3.08 |
| 2025-06-07 | $0.00 | $371,981.61 | $3.34 |
| 2025-06-08 | $0.00 | $326,374.53 | $3.38 |
| 2025-06-09 | $0.00 | $1,363,741.28 | $3.38 |
| 2025-06-10 | $0.00 | $139,146.81 | $3.59 |
| 2025-06-11 | $0.00 | $376,517.59 | $3.62 |
| 2025-06-12 | $0.00 | $761,566.59 | $3.54 |
| 2025-06-13 | $0.00 | $219,834.72 | $3.38 |
| 2025-06-14 | $0.00 | $3,395,118.52 | $3.18 |
| 2025-06-15 | $0.00 | $1,549,803.29 | $3.05 |
| 2025-06-16 | $0.00 | $1,103,576.60 | $3.12 |
| 2025-06-17 | $0.00 | $268,576.28 | $3.18 |
| 2025-06-18 | $0.00 | $1,582,443.01 | $2.97 |
| 2025-06-19 | $0.00 | $257,695.28 | $2.97 |
| 2025-06-20 | $0.00 | $980,205.05 | $2.96 |
| 2025-06-21 | $0.00 | $1,306,518.36 | $2.82 |
| 2025-06-22 | $0.00 | $339,074.35 | $2.66 |
| 2025-06-23 | $0.00 | $989,326.18 | $2.56 |
| 2025-06-24 | $0.00 | $1,699,591.62 | $2.88 |
| 2025-06-25 | $0.00 | $1,170,631.07 | $2.93 |
| 2025-06-26 | $0.00 | $1,296,417.76 | $2.89 |
| 2025-06-27 | $0.00 | $1,221,289.67 | $2.73 |
| 2025-06-28 | $0.00 | $1,334,585.19 | $2.86 |
| 2025-06-29 | $0.00 | $635,131.87 | $2.93 |
| 2025-06-30 | $0.00 | $844,605.82 | $3.02 |
| 2025-07-01 | $0.00 | $111,734.23 | $2.91 |
| 2025-07-02 | $0.00 | $94,988.70 | $2.81 |
| 2025-07-03 | $0.00 | $96,881.87 | $3.06 |
| 2025-07-04 | $0.00 | $242,957.25 | $3.17 |
| 2025-07-05 | $0.00 | $1,046,756.88 | $3.07 |
| 2025-07-06 | $0.00 | $172,571.07 | $3.03 |
| 2025-07-07 | $0.00 | $67,636.50 | $3.07 |
| 2025-07-08 | $0.00 | $655,732.22 | $2.98 |
| 2025-07-09 | $0.00 | $82,450.50 | $3.05 |
| 2025-07-10 | $0.00 | $1,216,427.07 | $3.21 |
| 2025-07-11 | $0.00 | $1,752,254.96 | $3.62 |
| 2025-07-12 | $0.00 | $2,761,687.96 | $3.52 |
| 2025-07-13 | $0.00 | $984,872.26 | $3.55 |
| 2025-07-14 | $0.00 | $56,839.76 | $3.62 |
| 2025-07-15 | $0.00 | $2,181,942.25 | $4.05 |
| 2025-07-16 | $0.00 | $2,256,425.41 | $4.27 |
| 2025-07-17 | $0.00 | $735,807.53 | $4.13 |
| 2025-07-18 | $0.00 | $1,135,864.77 | $4.20 |
| 2025-07-19 | $0.00 | $29,441.30 | $3.89 |
| 2025-07-20 | $0.00 | $750,943.96 | $4.04 |
| 2025-07-21 | $0.00 | $1,184,661.04 | $4.07 |
| 2025-07-22 | $0.00 | $1,053,111.30 | $4.17 |
| 2025-07-23 | $0.00 | $994,340.07 | $4.19 |
| 2025-07-24 | $0.00 | $3,291,294.77 | $3.85 |
| 2025-07-25 | $0.00 | $1,480,358.13 | $3.92 |
| 2025-07-26 | $0.00 | $164,753.32 | $4.14 |
| 2025-07-27 | $0.00 | $1,375,608.03 | $4.38 |
| 2025-07-28 | $0.00 | $482,750.34 | $4.54 |
| 2025-07-29 | $0.00 | $833,399.00 | $4.08 |
| 2025-07-30 | $0.00 | $459,898.34 | $4.00 |
| 2025-07-31 | $0.00 | $1,861,440.12 | $3.95 |
| 2025-08-01 | $0.00 | $1,002,068.23 | $3.82 |
| 2025-08-02 | $0.00 | $2,279,932.23 | $3.67 |
| 2025-08-03 | $0.00 | $1,998,692.46 | $3.51 |
| 2025-08-04 | $0.00 | $225,714.01 | $3.61 |
| 2025-08-05 | $0.00 | $1,132,314.32 | $3.76 |
| 2025-08-06 | $0.00 | $404,024.28 | $3.58 |
| 2025-08-07 | $0.00 | $76,122.91 | $3.67 |
| 2025-08-08 | $0.00 | $950,619.92 | $3.95 |
| 2025-08-09 | $0.00 | $368,197.66 | $4.04 |
| 2025-08-10 | $0.00 | $165,233.88 | $4.09 |
| 2025-08-11 | $0.00 | $372,761.15 | $4.07 |
| 2025-08-12 | $0.00 | $195,670.80 | $3.84 |
| 2025-08-13 | $0.00 | $1,265,879.00 | $4.07 |
| 2025-08-14 | $0.00 | $392,914.26 | $4.23 |
| 2025-08-15 | $0.00 | $36,190.07 | $3.92 |
| 2025-08-16 | $0.00 | $232,078.07 | $3.89 |
| 2025-08-17 | $0.00 | $339,389.06 | $3.95 |
| 2025-08-18 | $0.00 | $94,637.04 | $3.97 |
| 2025-08-19 | $0.00 | $251,243.23 | $3.80 |
| 2025-08-20 | $0.00 | $178,789.35 | $3.60 |
| 2025-08-21 | $0.00 | $655,187.71 | $3.74 |
| 2025-08-22 | $0.00 | $1,028,113.41 | $3.60 |
| 2025-08-23 | $0.00 | $3,066,380.94 | $3.94 |
| 2025-08-24 | $0.00 | $725,445.23 | $3.90 |
| 2025-08-25 | $0.00 | $1,474,373.72 | $3.86 |
| 2025-08-26 | $0.00 | $529,850.84 | $3.49 |
| 2025-08-27 | $0.00 | $1,187,064.00 | $3.63 |
| 2025-08-27 | $0.00 | $125,734.84 | $3.67 |
Compare live prices of Aftermath Staked SUI on top exchanges.
Aftermath's liquid staked token that you receive when you stake SUI through their protocol
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
Canton CC$0.0984 30.14%
pippin PIPPIN$0.424 20.36%
Audiera BEAT$2.24 19.66%
Zebec Network ZBCN$0.002946 16.49%
LEO Token LEO$8.37 14.81%
Bitcoin BTC$88,057.00 0.14%
Ethereum ETH$2,974.17 0.41%
Tether USDT$1.000 0.01%
BNB BNB$851.50 0.68%
XRP XRP$1.92 2.63%
MemeCore M $1.40 -5.67%
SwissBorg BORG $0.270 -1.85%
Pump.fun PUMP $0.001955 -1.61%
Rain RAIN $0.007633 -1.35%
Trust Wallet TWT $0.823 -1.14%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
