Advanced United Continent current market price is $0.0000944200 with a 24 hour trading volume of $37,030. The total available supply of Advanced United Continent is 6.00B AUC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AUC price is 0.35% down in the last one hour.
The high price of the Advanced United Continent is $0.00013593 and low price is $0.0000882100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000944200
$0 0%
$562.03K
$37,030
0 AUC
6.00B AUC
(Not Available)
$0.00013593
$0.0000882100
$49.93 100%
07 May 2022
$0.0000689700 35.82%
07 Nov 2025
Want to convert more cryptocurrencies?
0.35%
21.22%
8.28%
17.1%
34.89%
63.25%
89.47%
99.97%
Historical data of Advanced United Continent past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $0.00 | $1,340,092.75 | $0.00 |
| 2025-04-09 | $0.00 | $1,340,092.75 | $0.00 |
| 2025-04-10 | $0.00 | $1,643,161.11 | $0.00 |
| 2025-04-11 | $0.00 | $1,380,171.08 | $0.00 |
| 2025-04-12 | $0.00 | $1,479,206.09 | $0.00 |
| 2025-04-13 | $0.00 | $2,127,820.82 | $0.00 |
| 2025-04-14 | $0.00 | $1,599,022.63 | $0.00 |
| 2025-04-15 | $0.00 | $1,608,861.97 | $0.00 |
| 2025-04-16 | $0.00 | $1,478,244.97 | $0.00 |
| 2025-04-17 | $0.00 | $399,259.31 | $0.00 |
| 2025-04-18 | $0.00 | $617,996.72 | $0.00 |
| 2025-04-19 | $0.00 | $435,556.89 | $0.00 |
| 2025-04-20 | $0.00 | $870,007.99 | $0.00 |
| 2025-04-21 | $0.00 | $929,380.46 | $0.00 |
| 2025-04-22 | $0.00 | $710,748.26 | $0.00 |
| 2025-04-23 | $0.00 | $481,217.31 | $0.00 |
| 2025-04-24 | $0.00 | $119,236.13 | $0.00 |
| 2025-04-25 | $0.00 | $662,147.58 | $0.00 |
| 2025-04-26 | $0.00 | $856,339.42 | $0.00 |
| 2025-04-27 | $0.00 | $733,343.12 | $0.00 |
| 2025-04-28 | $0.00 | $677,558.41 | $0.00 |
| 2025-04-29 | $0.00 | $869,939.94 | $0.00 |
| 2025-04-30 | $0.00 | $705,024.88 | $0.00 |
| 2025-05-01 | $0.00 | $886,228.95 | $0.00 |
| 2025-05-02 | $0.00 | $467,127.25 | $0.00 |
| 2025-05-03 | $0.00 | $891,324.31 | $0.00 |
| 2025-05-04 | $0.00 | $1,020,347.90 | $0.00 |
| 2025-05-05 | $0.00 | $1,342,058.27 | $0.00 |
| 2025-05-06 | $0.00 | $1,072,119.39 | $0.00 |
| 2025-05-07 | $0.00 | $978,786.39 | $0.00 |
| 2025-05-08 | $0.00 | $952,141.53 | $0.00 |
| 2025-05-09 | $0.00 | $1,290,661.96 | $0.00 |
| 2025-05-10 | $0.00 | $1,148,680.77 | $0.00 |
| 2025-05-11 | $0.00 | $743,416.27 | $0.00 |
| 2025-05-12 | $0.00 | $1,078,737.19 | $0.00 |
| 2025-05-13 | $0.00 | $760,112.11 | $0.00 |
| 2025-05-14 | $0.00 | $733,663.28 | $0.00 |
| 2025-05-15 | $0.00 | $335,016.87 | $0.00 |
| 2025-05-16 | $0.00 | $603,206.30 | $0.00 |
| 2025-05-17 | $0.00 | $226,094.87 | $0.00 |
| 2025-05-18 | $0.00 | $276,275.19 | $0.00 |
| 2025-05-19 | $0.00 | $367,555.34 | $0.00 |
| 2025-05-20 | $0.00 | $645,240.16 | $0.00 |
| 2025-05-21 | $0.00 | $325,604.19 | $0.00 |
| 2025-05-22 | $0.00 | $247,518.46 | $0.00 |
| 2025-05-23 | $0.00 | $311,709.78 | $0.00 |
| 2025-05-24 | $0.00 | $168,719.78 | $0.00 |
| 2025-05-25 | $0.00 | $159,089.88 | $0.00 |
| 2025-05-26 | $0.00 | $107,358.75 | $0.00 |
| 2025-05-27 | $0.00 | $83,751.50 | $0.00 |
| 2025-05-28 | $0.00 | $145,269.71 | $0.00 |
| 2025-05-29 | $0.00 | $157,356.50 | $0.00 |
| 2025-05-30 | $0.00 | $204,668.82 | $0.00 |
| 2025-05-31 | $0.00 | $107,691.88 | $0.00 |
| 2025-06-01 | $0.00 | $26,788.19 | $0.00 |
| 2025-06-02 | $0.00 | $33,067.56 | $0.00 |
| 2025-06-03 | $0.00 | $28,724.11 | $0.00 |
| 2025-06-04 | $0.00 | $21,337.37 | $0.00 |
| 2025-06-05 | $0.00 | $31,196.05 | $0.00 |
| 2025-06-06 | $0.00 | $52,066.05 | $0.00 |
| 2025-06-07 | $0.00 | $40,597.77 | $0.00 |
| 2025-06-08 | $0.00 | $11,140.66 | $0.00 |
| 2025-06-09 | $0.00 | $6,773.31 | $0.00 |
| 2025-06-10 | $0.00 | $6,875.67 | $0.00 |
| 2025-06-11 | $0.00 | $43,074.38 | $0.00 |
| 2025-06-12 | $0.00 | $11,481.59 | $0.00 |
| 2025-06-13 | $0.00 | $13,469.12 | $0.00 |
| 2025-06-14 | $0.00 | $8,455.26 | $0.00 |
| 2025-06-15 | $0.00 | $5,062.44 | $0.00 |
| 2025-06-16 | $0.00 | $5,729.98 | $0.00 |
| 2025-06-17 | $0.00 | $4,091.02 | $0.00 |
| 2025-06-18 | $0.00 | $5,389.23 | $0.00 |
| 2025-06-19 | $0.00 | $2,711.11 | $0.00 |
| 2025-06-20 | $0.00 | $1,865.47 | $0.00 |
| 2025-06-21 | $0.00 | $2,934.92 | $0.00 |
| 2025-06-22 | $0.00 | $3,158.48 | $0.00 |
| 2025-06-23 | $0.00 | $3,087.25 | $0.00 |
| 2025-06-24 | $0.00 | $1,541.72 | $0.00 |
| 2025-06-25 | $0.00 | $1,099.55 | $0.00 |
| 2025-06-26 | $0.00 | $1,461.46 | $0.00 |
| 2025-06-27 | $0.00 | $1,263.82 | $0.00 |
| 2025-06-28 | $0.00 | $1,700.33 | $0.00 |
| 2025-06-29 | $0.00 | $1,814.55 | $0.00 |
| 2025-06-30 | $0.00 | $173,201.33 | $0.00 |
| 2025-07-01 | $0.00 | $128,379.54 | $0.00 |
| 2025-07-02 | $0.00 | $109,711.15 | $0.00 |
| 2025-07-03 | $0.00 | $158,372.56 | $0.00 |
| 2025-07-04 | $0.00 | $160,922.53 | $0.00 |
| 2025-07-05 | $0.00 | $171,691.38 | $0.00 |
| 2025-07-06 | $0.00 | $163,732.10 | $0.00 |
| 2025-07-07 | $0.00 | $108,543.19 | $0.00 |
| 2025-07-08 | $0.00 | $172,845.12 | $0.00 |
| 2025-07-09 | $0.00 | $112,981.76 | $0.00 |
| 2025-07-10 | $0.00 | $92,623.28 | $0.00 |
| 2025-07-11 | $0.00 | $108,345.97 | $0.00 |
| 2025-07-12 | $0.00 | $121,804.18 | $0.00 |
| 2025-07-13 | $0.00 | $358,726.74 | $0.00 |
| 2025-07-14 | $0.00 | $110,733.78 | $0.00 |
| 2025-07-15 | $0.00 | $509,620.47 | $0.00 |
| 2025-07-16 | $0.00 | $818,015.25 | $0.00 |
| 2025-07-17 | $0.00 | $451,719.84 | $0.00 |
| 2025-07-18 | $0.00 | $288,546.40 | $0.00 |
| 2025-07-19 | $0.00 | $264,844.28 | $0.00 |
| 2025-07-20 | $0.00 | $211,784.66 | $0.00 |
| 2025-07-21 | $0.00 | $217,597.89 | $0.00 |
| 2025-07-22 | $0.00 | $193,254.79 | $0.00 |
| 2025-07-23 | $0.00 | $248,508.55 | $0.00 |
| 2025-07-24 | $0.00 | $167,024.18 | $0.00 |
| 2025-07-25 | $0.00 | $97,642.30 | $0.00 |
| 2025-07-26 | $0.00 | $697,423.41 | $0.00 |
| 2025-07-27 | $0.00 | $356,224.23 | $0.00 |
| 2025-07-28 | $0.00 | $145,512.18 | $0.00 |
| 2025-07-29 | $0.00 | $173,425.20 | $0.00 |
| 2025-07-30 | $0.00 | $486,723.37 | $0.00 |
| 2025-07-31 | $0.00 | $199,541.40 | $0.00 |
| 2025-08-01 | $0.00 | $161,286.80 | $0.00 |
| 2025-08-02 | $0.00 | $81,823.36 | $0.00 |
| 2025-08-03 | $0.00 | $228,759.30 | $0.00 |
| 2025-08-04 | $0.00 | $116,764.17 | $0.00 |
| 2025-08-05 | $0.00 | $237,256.62 | $0.00 |
| 2025-08-06 | $0.00 | $596,447.44 | $0.00 |
| 2025-08-07 | $0.00 | $562,841.22 | $0.00 |
| 2025-08-08 | $0.00 | $309,263.39 | $0.00 |
| 2025-08-09 | $0.00 | $192,417.42 | $0.00 |
| 2025-08-10 | $0.00 | $292,403.04 | $0.00 |
| 2025-08-11 | $0.00 | $398,464.54 | $0.00 |
| 2025-08-12 | $0.00 | $160,339.08 | $0.00 |
| 2025-08-13 | $0.00 | $395,375.95 | $0.00 |
| 2025-08-14 | $0.00 | $352,628.40 | $0.00 |
| 2025-08-15 | $0.00 | $336,204.31 | $0.00 |
| 2025-08-16 | $0.00 | $366,022.89 | $0.00 |
| 2025-08-17 | $0.00 | $331,445.47 | $0.00 |
| 2025-08-18 | $0.00 | $304,735.57 | $0.00 |
| 2025-08-19 | $0.00 | $192,082.63 | $0.00 |
| 2025-08-20 | $0.00 | $196,366.82 | $0.00 |
| 2025-08-21 | $0.00 | $196,182.73 | $0.00 |
| 2025-08-22 | $0.00 | $216,223.77 | $0.00 |
| 2025-08-23 | $0.00 | $5,642.77 | $0.00 |
| 2025-08-24 | $0.00 | $2,955.01 | $0.00 |
| 2025-08-25 | $0.00 | $2,147.61 | $0.00 |
| 2025-08-26 | $0.00 | $123,410.96 | $0.00 |
| 2025-08-27 | $0.00 | $158,535.00 | $0.00 |
| 2025-08-28 | $0.00 | $5,470.77 | $0.00 |
| 2025-08-29 | $0.00 | $5,269.98 | $0.00 |
| 2025-08-30 | $0.00 | $2,133.73 | $0.00 |
| 2025-08-31 | $0.00 | $1,811.83 | $0.00 |
| 2025-09-01 | $0.00 | $2,005.89 | $0.00 |
| 2025-09-02 | $0.00 | $1,532.74 | $0.00 |
| 2025-09-03 | $0.00 | $4,092.37 | $0.00 |
| 2025-09-04 | $0.00 | $6,667.44 | $0.00 |
| 2025-09-05 | $0.00 | $3,532.80 | $0.00 |
| 2025-09-06 | $0.00 | $7,267.66 | $0.00 |
| 2025-09-07 | $0.00 | $7.60 | $0.00 |
| 2025-09-08 | $0.00 | $14.93 | $0.00 |
| 2025-09-09 | $0.00 | $183.98 | $0.00 |
| 2025-09-10 | $0.00 | $84.25 | $0.00 |
| 2025-09-11 | $0.00 | $29.87 | $0.00 |
| 2025-09-12 | $0.00 | $220.42 | $0.00 |
| 2025-09-13 | $0.00 | $3.96 | $0.00 |
| 2025-09-14 | $0.00 | $73.52 | $0.00 |
| 2025-09-15 | $0.00 | $131.41 | $0.00 |
| 2025-09-16 | $0.00 | $1.00 | $0.00 |
| 2025-09-17 | $0.00 | $5.76 | $0.00 |
| 2025-09-18 | $0.00 | $49.84 | $0.00 |
| 2025-09-19 | $0.00 | $187.16 | $0.00 |
| 2025-09-20 | $0.00 | $13,667.64 | $0.00 |
| 2025-09-21 | $0.00 | $11,063.52 | $0.00 |
| 2025-09-22 | $0.00 | $16,613.79 | $0.00 |
| 2025-09-23 | $0.00 | $10,876.28 | $0.00 |
| 2025-09-24 | $0.00 | $13,270.20 | $0.00 |
| 2025-09-25 | $0.00 | $11,737.03 | $0.00 |
| 2025-09-26 | $0.00 | $11,985.04 | $0.00 |
| 2025-09-27 | $0.00 | $16,339.60 | $0.00 |
| 2025-09-28 | $0.00 | $82,281.31 | $0.00 |
| 2025-09-29 | $0.00 | $61,378.31 | $0.00 |
| 2025-09-30 | $0.00 | $57,589.70 | $0.00 |
| 2025-10-01 | $0.00 | $69,757.76 | $0.00 |
| 2025-10-02 | $0.00 | $87,303.29 | $0.00 |
| 2025-10-03 | $0.00 | $40,117.68 | $0.00 |
| 2025-10-04 | $0.00 | $97,243.20 | $0.00 |
| 2025-10-05 | $0.00 | $90,300.70 | $0.00 |
| 2025-10-06 | $0.00 | $208,299.17 | $0.00 |
| 2025-10-07 | $0.00 | $69,533.65 | $0.00 |
| 2025-10-08 | $0.00 | $84,721.68 | $0.00 |
| 2025-10-09 | $0.00 | $64,117.46 | $0.00 |
| 2025-10-10 | $0.00 | $55,298.58 | $0.00 |
| 2025-10-11 | $0.00 | $38,545.50 | $0.00 |
| 2025-10-12 | $0.00 | $70,335.05 | $0.00 |
| 2025-10-13 | $0.00 | $79,413.15 | $0.00 |
| 2025-10-14 | $0.00 | $103,252.68 | $0.00 |
| 2025-10-15 | $0.00 | $87,960.59 | $0.00 |
| 2025-10-16 | $0.00 | $73,265.10 | $0.00 |
| 2025-10-17 | $0.00 | $62,272.27 | $0.00 |
| 2025-10-18 | $0.00 | $110,373.03 | $0.00 |
| 2025-10-19 | $0.00 | $94,287.21 | $0.00 |
| 2025-10-20 | $0.00 | $72,843.92 | $0.00 |
| 2025-10-21 | $0.00 | $63,463.05 | $0.00 |
| 2025-10-22 | $0.00 | $114,528.10 | $0.00 |
| 2025-10-23 | $0.00 | $100,081.49 | $0.00 |
| 2025-10-24 | $0.00 | $82,717.69 | $0.00 |
| 2025-10-25 | $0.00 | $320,538.52 | $0.00 |
| 2025-10-26 | $0.00 | $85,728.35 | $0.00 |
| 2025-10-27 | $0.00 | $181,082.22 | $0.00 |
| 2025-10-28 | $0.00 | $80,234.21 | $0.00 |
| 2025-10-29 | $0.00 | $287,780.87 | $0.00 |
| 2025-10-30 | $0.00 | $282,659.00 | $0.00 |
| 2025-10-31 | $0.00 | $286,646.16 | $0.00 |
| 2025-11-01 | $0.00 | $195,682.47 | $0.00 |
| 2025-11-02 | $0.00 | $257,652.76 | $0.00 |
| 2025-11-03 | $0.00 | $241,792.85 | $0.00 |
| 2025-11-04 | $0.00 | $194,618.10 | $0.00 |
| 2025-11-05 | $0.00 | $51,150.74 | $0.00 |
| 2025-11-06 | $0.00 | $54,709.77 | $0.00 |
| 2025-11-07 | $0.00 | $50,678.40 | $0.00 |
| 2025-11-07 | $0.00 | $33,326.15 | $0.00 |
Advanced Project connects regulated financial services with the blockchain world, bridging Web 2.0 and Web 3.0 to create seamless, secure, and efficient financial solutions. Our primary focus is integrating blockchain and digital assets into cross-border remittances and everyday payments, especially for the global unbanked population. By offering innovative payment and remittance services, along with public system payment solutions, we empower individuals with limited access to traditional banking to leverage digital assets for fast, secure, and cost-effective transactions.
Industry leaned toward supporting Republicans, but that strategy needs to change. The election results should make that obvious, Centrifuge's Eli Cohen says....
Read More
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Decred DCR$39.14 59.56%
Monero XMR$452.79 24.21%
Dash DASH$91.53 15.72%
DeAgentAI AIA$6.74 15.35%
Zcash ZEC$607.41 10.89%
Bitcoin BTC$102,377.00 0.54%
Ethereum ETH$3,453.54 1.43%
Tether USDT$1.000 0.03%
XRP XRP$2.28 -0.64%
BNB BNB$993.58 0.42%
Filecoin FIL $2.70 -19.43%
Arweave AR $5.60 -18.42%
Artificial Superintelligence Alliance FET $0.319 -16.05%
Internet Computer ICP $7.13 -13.81%
Sonic S $0.159 -13.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
