Adappter current market price is $0.001848 with a 24 hour trading volume of $527.80K. The total available supply of Adappter is 10.00B ADP. It has secured Rank 1915 in the cryptocurrency market with a marketcap of $7,607.16K. The ADP price is 0.62% up in the last one hour.
The high price of the Adappter is $0.001875 and low price is $0.001826 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1915
$0.001848
$7,607.16K 0.68%
$18.40M
$527.80K
4.13B ADP
10.00B ADP
(Not Available)
$0.001875
$0.001826
$0.158 98.84%
18 Mar 2022
$0.001107 66.25%
14 Sep 2023
Want to convert more cryptocurrencies?
0.62%
0.26%
2.13%
6.95%
13.05%
10.95%
17.58%
5.27%
Historical data of Adappter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $6,895,453.32 | $4,307,305.95 | $0.00 |
| 2024-07-11 | $6,767,056.53 | $3,322,801.69 | $0.00 |
| 2024-07-12 | $6,353,793.59 | $140,228.94 | $0.00 |
| 2024-07-13 | $6,424,561.51 | $444,751.48 | $0.00 |
| 2024-07-14 | $9,444,565.44 | $317,255.07 | $0.00 |
| 2024-07-15 | $6,041,555.29 | $123,945.39 | $0.00 |
| 2024-07-16 | $6,142,372.79 | $468,714.79 | $0.00 |
| 2024-07-17 | $6,103,486.81 | $120,836.88 | $0.00 |
| 2024-07-18 | $5,987,022.07 | $129,296.12 | $0.00 |
| 2024-07-19 | $6,042,741.82 | $119,824.82 | $0.00 |
| 2024-07-20 | $6,159,092.87 | $229,621.38 | $0.00 |
| 2024-07-21 | $6,799,503.55 | $2,656,645.06 | $0.00 |
| 2024-07-22 | $6,309,535.66 | $125,553.04 | $0.00 |
| 2024-07-23 | $6,136,031.53 | $6,247,702.40 | $0.00 |
| 2024-07-24 | $5,935,265.52 | $394,948.58 | $0.00 |
| 2024-07-25 | $5,871,249.71 | $265,025.75 | $0.00 |
| 2024-07-26 | $5,546,763.01 | $96,245.57 | $0.00 |
| 2024-07-27 | $5,959,755.10 | $182,657.81 | $0.00 |
| 2024-07-28 | $5,971,783.21 | $247,494.07 | $0.00 |
| 2024-07-29 | $6,105,920.34 | $147,344.85 | $0.00 |
| 2024-07-30 | $6,043,138.15 | $139,047.37 | $0.00 |
| 2024-07-31 | $5,838,915.61 | $143,783.87 | $0.00 |
| 2024-08-01 | $5,864,169.13 | $214,086.31 | $0.00 |
| 2024-08-02 | $5,647,258.78 | $84,532.73 | $0.00 |
| 2024-08-03 | $5,365,604.11 | $84,352.17 | $0.00 |
| 2024-08-04 | $5,486,985.53 | $86,107.58 | $0.00 |
| 2024-08-05 | $4,938,355.69 | $76,216.30 | $0.00 |
| 2024-08-06 | $4,912,134.46 | $297,048.38 | $0.00 |
| 2024-08-07 | $4,869,102.50 | $130,350.50 | $0.00 |
| 2024-08-08 | $4,811,131.02 | $72,918.41 | $0.00 |
| 2024-08-09 | $5,246,422.62 | $376,090.47 | $0.00 |
| 2024-08-10 | $5,151,458.28 | $210,733.00 | $0.00 |
| 2024-08-11 | $5,331,676.02 | $301,044.71 | $0.00 |
| 2024-08-12 | $5,136,151.70 | $157,199.63 | $0.00 |
| 2024-08-13 | $5,191,430.83 | $80,323.41 | $0.00 |
| 2024-08-14 | $5,382,480.99 | $435,298.83 | $0.00 |
| 2024-08-15 | $5,330,239.16 | $176,344.33 | $0.00 |
| 2024-08-16 | $5,236,111.31 | $590,903.97 | $0.00 |
| 2024-08-17 | $5,274,528.40 | $187,237.64 | $0.00 |
| 2024-08-18 | $5,112,917.29 | $128,548.46 | $0.00 |
| 2024-08-19 | $5,027,285.85 | $123,156.73 | $0.00 |
| 2024-08-20 | $5,100,858.31 | $180,385.82 | $0.00 |
| 2024-08-21 | $5,228,629.56 | $218,959.63 | $0.00 |
| 2024-08-22 | $5,285,158.51 | $150,127.47 | $0.00 |
| 2024-08-23 | $5,339,157.50 | $98,774.90 | $0.00 |
| 2024-08-24 | $5,831,511.75 | $721,639.92 | $0.00 |
| 2024-08-25 | $7,312,860.79 | $4,205,382.30 | $0.00 |
| 2024-08-26 | $6,471,655.51 | $8,298,499.94 | $0.00 |
| 2024-08-27 | $10,815,147.09 | $49,081,244.39 | $0.00 |
| 2024-08-28 | $8,450,189.54 | $19,375,234.66 | $0.00 |
| 2024-08-29 | $7,795,416.35 | $6,603,894.54 | $0.00 |
| 2024-08-30 | $7,366,630.80 | $2,643,903.70 | $0.00 |
| 2024-08-31 | $7,454,081.88 | $3,642,708.26 | $0.00 |
| 2024-09-01 | $7,105,144.17 | $1,493,658.12 | $0.00 |
| 2024-09-02 | $6,407,744.60 | $1,640,157.12 | $0.00 |
| 2024-09-03 | $6,834,593.68 | $1,679,046.21 | $0.00 |
| 2024-09-04 | $6,370,246.84 | $1,699,947.40 | $0.00 |
| 2024-09-05 | $6,740,628.14 | $2,820,551.39 | $0.00 |
| 2024-09-06 | $6,526,852.34 | $912,540.74 | $0.00 |
| 2024-09-07 | $6,099,170.18 | $819,060.11 | $0.00 |
| 2024-09-08 | $6,126,603.06 | $473,352.02 | $0.00 |
| 2024-09-09 | $6,359,838.07 | $2,325,217.74 | $0.00 |
| 2024-09-10 | $6,319,846.44 | $1,244,549.14 | $0.00 |
| 2024-09-11 | $6,412,117.40 | $641,694.10 | $0.00 |
| 2024-09-12 | $6,262,678.14 | $589,747.55 | $0.00 |
| 2024-09-13 | $6,756,453.44 | $4,491,616.86 | $0.00 |
| 2024-09-14 | $6,633,725.07 | $1,678,030.40 | $0.00 |
| 2024-09-15 | $6,744,939.63 | $1,419,191.14 | $0.00 |
| 2024-09-16 | $6,440,764.62 | $728,972.45 | $0.00 |
| 2024-09-17 | $6,358,389.63 | $855,216.44 | $0.00 |
| 2024-09-18 | $6,429,026.33 | $517,441.90 | $0.00 |
| 2024-09-19 | $6,321,557.58 | $1,208,642.76 | $0.00 |
| 2024-09-20 | $6,367,360.64 | $868,935.03 | $0.00 |
| 2024-09-21 | $6,564,134.52 | $878,697.26 | $0.00 |
| 2024-09-22 | $6,564,830.99 | $360,762.67 | $0.00 |
| 2024-09-23 | $6,541,725.44 | $364,290.54 | $0.00 |
| 2024-09-24 | $6,529,012.22 | $912,029.91 | $0.00 |
| 2024-09-25 | $6,485,082.89 | $598,573.65 | $0.00 |
| 2024-09-26 | $6,458,572.69 | $448,498.55 | $0.00 |
| 2024-09-27 | $6,623,646.66 | $326,731.63 | $0.00 |
| 2024-09-28 | $6,555,992.96 | $709,898.04 | $0.00 |
| 2024-09-29 | $6,539,379.43 | $378,824.71 | $0.00 |
| 2024-09-30 | $6,479,088.95 | $421,845.08 | $0.00 |
| 2024-10-01 | $6,229,577.80 | $931,581.12 | $0.00 |
| 2024-10-02 | $5,818,102.78 | $622,557.34 | $0.00 |
| 2024-10-03 | $5,861,301.27 | $299,789.75 | $0.00 |
| 2024-10-04 | $5,811,933.41 | $217,063.75 | $0.00 |
| 2024-10-05 | $5,852,518.70 | $154,163.97 | $0.00 |
| 2024-10-06 | $5,786,335.42 | $199,170.63 | $0.00 |
| 2024-10-07 | $5,800,584.22 | $311,334.55 | $0.00 |
| 2024-10-08 | $5,781,095.02 | $193,299.54 | $0.00 |
| 2024-10-09 | $5,789,075.28 | $182,944.74 | $0.00 |
| 2024-10-10 | $5,753,089.15 | $162,469.90 | $0.00 |
| 2024-10-11 | $5,692,344.55 | $147,107.95 | $0.00 |
| 2024-10-12 | $5,817,694.37 | $257,171.88 | $0.00 |
| 2024-10-13 | $5,734,518.51 | $216,103.28 | $0.00 |
| 2024-10-14 | $5,748,691.82 | $169,233.58 | $0.00 |
| 2024-10-15 | $5,950,267.55 | $392,666.11 | $0.00 |
| 2024-10-16 | $5,839,662.40 | $327,701.58 | $0.00 |
| 2024-10-17 | $6,153,973.60 | $1,440,951.19 | $0.00 |
| 2024-10-18 | $5,849,174.28 | $395,968.71 | $0.00 |
| 2024-10-19 | $5,997,176.72 | $219,061.72 | $0.00 |
| 2024-10-20 | $6,070,876.29 | $195,568.29 | $0.00 |
| 2024-10-21 | $6,050,908.84 | $666,997.65 | $0.00 |
| 2024-10-22 | $5,888,791.14 | $578,306.35 | $0.00 |
| 2024-10-23 | $5,852,264.85 | $1,508,287.56 | $0.00 |
| 2024-10-24 | $5,771,884.30 | $512,696.80 | $0.00 |
| 2024-10-25 | $5,698,485.59 | $268,418.93 | $0.00 |
| 2024-10-26 | $5,404,278.08 | $188,084.56 | $0.00 |
| 2024-10-27 | $5,481,102.61 | $404,782.85 | $0.00 |
| 2024-10-28 | $5,528,472.42 | $140,673.20 | $0.00 |
| 2024-10-29 | $5,427,618.35 | $309,554.05 | $0.00 |
| 2024-10-30 | $5,484,103.25 | $177,443.17 | $0.00 |
| 2024-10-31 | $5,510,605.83 | $164,985.18 | $0.00 |
| 2024-11-01 | $5,348,358.32 | $191,656.15 | $0.00 |
| 2024-11-02 | $5,307,801.94 | $223,009.95 | $0.00 |
| 2024-11-03 | $5,136,245.88 | $151,906.03 | $0.00 |
| 2024-11-04 | $5,214,411.87 | $285,584.41 | $0.00 |
| 2024-11-05 | $5,011,900.94 | $136,008.83 | $0.00 |
| 2024-11-06 | $5,028,710.97 | $82,006.65 | $0.00 |
| 2024-11-07 | $5,193,959.61 | $265,837.70 | $0.00 |
| 2024-11-08 | $5,176,440.58 | $298,869.35 | $0.00 |
| 2024-11-09 | $5,290,936.55 | $597,614.75 | $0.00 |
| 2024-11-10 | $5,343,199.54 | $180,771.70 | $0.00 |
| 2024-11-11 | $5,380,700.14 | $555,695.29 | $0.00 |
| 2024-11-12 | $5,371,597.45 | $441,758.46 | $0.00 |
| 2024-11-13 | $5,100,025.99 | $750,236.04 | $0.00 |
| 2024-11-14 | $4,964,193.50 | $501,478.73 | $0.00 |
| 2024-11-15 | $4,792,029.96 | $316,036.50 | $0.00 |
| 2024-11-16 | $4,761,869.18 | $334,609.46 | $0.00 |
| 2024-11-17 | $5,015,135.02 | $339,271.21 | $0.00 |
| 2024-11-18 | $5,037,020.09 | $380,539.74 | $0.00 |
| 2024-11-19 | $5,289,528.96 | $765,462.80 | $0.00 |
| 2024-11-20 | $5,084,518.40 | $407,713.47 | $0.00 |
| 2024-11-21 | $5,167,461.03 | $802,096.85 | $0.00 |
| 2024-11-22 | $5,466,042.86 | $1,130,309.17 | $0.00 |
| 2024-11-23 | $6,248,685.79 | $1,107,491.78 | $0.00 |
| 2024-11-24 | $6,372,388.88 | $877,759.06 | $0.00 |
| 2024-11-25 | $6,504,602.70 | $1,004,888.15 | $0.00 |
| 2024-11-26 | $6,393,545.68 | $912,205.14 | $0.00 |
| 2024-11-27 | $6,571,907.42 | $1,464,596.65 | $0.00 |
| 2024-11-28 | $6,765,987.13 | $853,687.33 | $0.00 |
| 2024-11-29 | $6,747,745.33 | $523,281.83 | $0.00 |
| 2024-11-30 | $6,742,919.94 | $445,873.62 | $0.00 |
| 2024-12-01 | $6,945,446.82 | $632,296.66 | $0.00 |
| 2024-12-02 | $6,869,021.19 | $389,259.22 | $0.00 |
| 2024-12-03 | $6,473,528.09 | $682,767.52 | $0.00 |
| 2024-12-04 | $6,322,847.74 | $1,150,662.84 | $0.00 |
| 2024-12-05 | $6,731,225.83 | $926,878.76 | $0.00 |
| 2024-12-06 | $6,633,492.82 | $766,377.63 | $0.00 |
| 2024-12-07 | $6,649,977.68 | $368,321.85 | $0.00 |
| 2024-12-08 | $6,642,818.92 | $316,727.15 | $0.00 |
| 2024-12-09 | $6,964,075.62 | $1,053,868.51 | $0.00 |
| 2024-12-10 | $6,027,149.55 | $1,353,008.67 | $0.00 |
| 2024-12-11 | $5,853,638.06 | $576,084.71 | $0.00 |
| 2024-12-12 | $6,205,791.35 | $382,909.34 | $0.00 |
| 2024-12-13 | $5,992,613.98 | $369,670.57 | $0.00 |
| 2024-12-14 | $6,504,590.55 | $692,078.15 | $0.00 |
| 2024-12-15 | $6,879,171.66 | $3,398,970.44 | $0.00 |
| 2024-12-16 | $6,642,745.89 | $1,143,530.02 | $0.00 |
| 2024-12-17 | $6,396,875.01 | $858,094.81 | $0.00 |
| 2024-12-18 | $6,238,618.64 | $388,535.25 | $0.00 |
| 2024-12-19 | $5,737,647.83 | $458,423.60 | $0.00 |
| 2024-12-20 | $5,629,834.68 | $332,237.96 | $0.00 |
| 2024-12-21 | $6,058,676.97 | $789,690.16 | $0.00 |
| 2024-12-22 | $5,926,260.21 | $383,665.95 | $0.00 |
| 2024-12-23 | $5,808,464.37 | $1,979,456.50 | $0.00 |
| 2024-12-24 | $5,779,734.26 | $346,039.81 | $0.00 |
| 2024-12-25 | $5,721,392.15 | $276,887.90 | $0.00 |
| 2024-12-26 | $5,859,442.74 | $864,135.52 | $0.00 |
| 2024-12-27 | $5,790,572.58 | $290,479.99 | $0.00 |
| 2024-12-28 | $5,668,470.79 | $372,406.06 | $0.00 |
| 2024-12-29 | $5,762,378.23 | $210,939.88 | $0.00 |
| 2024-12-30 | $5,663,889.48 | $161,685.00 | $0.00 |
| 2024-12-31 | $5,466,922.00 | $184,633.37 | $0.00 |
| 2025-01-01 | $5,632,765.46 | $306,308.76 | $0.00 |
| 2025-01-02 | $5,491,290.17 | $117,842.05 | $0.00 |
| 2025-01-03 | $6,272,367.56 | $5,672,994.76 | $0.00 |
| 2025-01-04 | $6,262,103.89 | $1,307,857.84 | $0.00 |
| 2025-01-05 | $6,170,380.67 | $970,274.71 | $0.00 |
| 2025-01-06 | $6,131,457.73 | $341,297.28 | $0.00 |
| 2025-01-07 | $6,153,810.58 | $607,993.56 | $0.00 |
| 2025-01-08 | $5,941,291.48 | $560,073.22 | $0.00 |
| 2025-01-09 | $5,586,367.32 | $345,568.10 | $0.00 |
| 2025-01-10 | $6,060,981.38 | $726,438.64 | $0.00 |
| 2025-01-11 | $5,895,255.00 | $792,270.67 | $0.00 |
| 2025-01-12 | $5,837,735.85 | $418,623.98 | $0.00 |
| 2025-01-13 | $5,703,766.11 | $407,771.74 | $0.00 |
| 2025-01-14 | $5,572,248.13 | $365,971.66 | $0.00 |
| 2025-01-15 | $5,743,752.41 | $536,002.95 | $0.00 |
| 2025-01-16 | $5,770,080.95 | $250,272.45 | $0.00 |
| 2025-01-17 | $5,556,944.52 | $363,740.82 | $0.00 |
| 2025-01-18 | $5,947,810.66 | $622,674.52 | $0.00 |
| 2025-01-19 | $6,031,223.91 | $769,170.29 | $0.00 |
| 2025-01-20 | $5,631,607.69 | $2,706,677.20 | $0.00 |
| 2025-01-21 | $5,265,253.11 | $95,377.45 | $0.00 |
| 2025-01-22 | $5,734,723.88 | $287,492.43 | $0.00 |
| 2025-01-23 | $5,708,314.21 | $157,624.12 | $0.00 |
| 2025-01-24 | $5,916,672.94 | $687,051.69 | $0.00 |
| 2025-01-25 | $9,758,990.65 | $36,244,045.32 | $0.00 |
| 2025-01-26 | $17,316,680.18 | $160,544,369.31 | $0.01 |
| 2025-01-27 | $13,676,020.29 | $42,333,265.03 | $0.00 |
| 2025-01-28 | $10,057,394.19 | $19,074,058.11 | $0.00 |
| 2025-01-29 | $11,305,991.62 | $731,958.40 | $0.00 |
| 2025-01-30 | $10,564,485.01 | $4,152,615.53 | $0.00 |
| 2025-01-31 | $9,831,447.91 | $4,852,201.26 | $0.00 |
| 2025-02-01 | $8,934,524.09 | $4,261,126.30 | $0.00 |
| 2025-02-02 | $9,111,352.66 | $10,009,609.33 | $0.00 |
| 2025-02-03 | $7,067,142.77 | $3,202,056.19 | $0.00 |
| 2025-02-04 | $8,109,965.55 | $3,193,928.67 | $0.00 |
| 2025-02-05 | $7,815,462.47 | $4,167,773.19 | $0.00 |
| 2025-02-06 | $7,548,857.60 | $1,026,727.57 | $0.00 |
| 2025-02-07 | $7,407,678.65 | $863,639.88 | $0.00 |
| 2025-02-08 | $7,196,192.70 | $611,267.57 | $0.00 |
| 2025-02-09 | $7,157,573.60 | $594,023.05 | $0.00 |
| 2025-02-10 | $7,071,439.13 | $473,182.37 | $0.00 |
| 2025-02-11 | $7,151,579.16 | $943,452.78 | $0.00 |
| 2025-02-12 | $7,170,851.36 | $768,404.77 | $0.00 |
| 2025-02-13 | $7,132,577.37 | $639,294.40 | $0.00 |
| 2025-02-14 | $6,977,873.91 | $609,661.80 | $0.00 |
| 2025-02-15 | $6,956,886.19 | $820,519.43 | $0.00 |
| 2025-02-16 | $6,934,056.25 | $718,062.30 | $0.00 |
| 2025-02-17 | $8,294,808.82 | $7,852,329.33 | $0.00 |
| 2025-02-18 | $7,367,649.56 | $3,015,896.91 | $0.00 |
| 2025-02-19 | $7,192,517.39 | $1,032,932.93 | $0.00 |
| 2025-02-20 | $6,845,991.01 | $83,922.28 | $0.00 |
| 2025-02-21 | $7,053,695.41 | $580,001.62 | $0.00 |
| 2025-02-22 | $6,853,425.91 | $523,095.17 | $0.00 |
| 2025-02-23 | $7,043,317.43 | $528,360.76 | $0.00 |
| 2025-02-24 | $10,110,842.84 | $17,430,605.60 | $0.00 |
| 2025-02-25 | $9,124,842.18 | $41,954,888.80 | $0.00 |
| 2025-02-26 | $8,809,403.53 | $7,003,870.11 | $0.00 |
| 2025-02-27 | $8,649,711.99 | $2,483,905.87 | $0.00 |
| 2025-02-28 | $8,517,563.97 | $1,410,683.94 | $0.00 |
| 2025-03-01 | $8,546,935.37 | $4,590,060.31 | $0.00 |
| 2025-03-02 | $8,267,795.40 | $2,221,021.94 | $0.00 |
| 2025-03-03 | $8,572,881.05 | $1,650,328.79 | $0.00 |
| 2025-03-04 | $8,055,598.74 | $2,839,737.25 | $0.00 |
| 2025-03-05 | $7,903,057.48 | $1,027,626.28 | $0.00 |
| 2025-03-06 | $8,042,995.87 | $29,553.99 | $0.00 |
| 2025-03-07 | $7,876,592.16 | $671,042.85 | $0.00 |
| 2025-03-08 | $7,389,224.16 | $969,463.15 | $0.00 |
| 2025-03-09 | $7,166,148.30 | $390,396.66 | $0.00 |
| 2025-03-10 | $6,168,862.14 | $773,757.45 | $0.00 |
| 2025-03-11 | $5,651,391.93 | $977,053.10 | $0.00 |
| 2025-03-12 | $5,920,466.82 | $679,863.27 | $0.00 |
| 2025-03-13 | $5,879,083.70 | $481,292.72 | $0.00 |
| 2025-03-14 | $6,021,659.17 | $584,153.11 | $0.00 |
| 2025-03-15 | $6,387,868.54 | $897,136.34 | $0.00 |
| 2025-03-16 | $8,350,556.00 | $7,327,911.45 | $0.00 |
| 2025-03-17 | $8,539,032.49 | $33,490,184.49 | $0.00 |
| 2025-03-18 | $7,254,962.44 | $3,215,010.17 | $0.00 |
| 2025-03-19 | $7,095,011.41 | $1,232,504.85 | $0.00 |
| 2025-03-20 | $7,016,696.13 | $1,077,762.60 | $0.00 |
| 2025-03-21 | $7,596,190.03 | $2,289,871.05 | $0.00 |
| 2025-03-22 | $7,735,636.18 | $4,395,950.47 | $0.00 |
| 2025-03-23 | $7,875,270.25 | $1,038,435.40 | $0.00 |
| 2025-03-24 | $8,054,113.19 | $97,073.34 | $0.00 |
| 2025-03-25 | $7,765,449.67 | $2,103,717.95 | $0.00 |
| 2025-03-26 | $7,684,051.61 | $1,017,790.96 | $0.00 |
| 2025-03-27 | $7,552,921.10 | $585,399.95 | $0.00 |
| 2025-03-28 | $7,589,963.82 | $469,149.00 | $0.00 |
| 2025-03-29 | $7,283,127.27 | $473,736.71 | $0.00 |
| 2025-03-30 | $7,172,055.40 | $289,950.83 | $0.00 |
| 2025-03-31 | $6,957,913.39 | $274,099.60 | $0.00 |
| 2025-04-01 | $7,158,766.78 | $3,434,869.37 | $0.00 |
| 2025-04-02 | $6,982,511.72 | $1,653,058.23 | $0.00 |
| 2025-04-03 | $6,707,114.42 | $335,254.49 | $0.00 |
| 2025-04-04 | $7,017,879.26 | $1,528,811.09 | $0.00 |
| 2025-04-05 | $7,251,376.83 | $673,408.71 | $0.00 |
| 2025-04-06 | $7,286,036.28 | $836,465.30 | $0.00 |
| 2025-04-07 | $6,721,921.84 | $369,804.52 | $0.00 |
| 2025-04-08 | $6,904,241.91 | $885,076.39 | $0.00 |
| 2025-04-09 | $6,776,206.93 | $183,396.06 | $0.00 |
| 2025-04-10 | $7,144,324.88 | $593,015.96 | $0.00 |
| 2025-04-11 | $6,896,561.42 | $284,923.04 | $0.00 |
| 2025-04-12 | $7,203,390.17 | $288,669.31 | $0.00 |
| 2025-04-13 | $7,612,376.78 | $670,970.56 | $0.00 |
| 2025-04-14 | $7,489,261.31 | $1,508,937.18 | $0.00 |
| 2025-04-15 | $7,784,724.61 | $119,426.52 | $0.00 |
| 2025-04-16 | $7,450,382.53 | $1,611,493.88 | $0.00 |
| 2025-04-17 | $7,425,986.82 | $559,016.97 | $0.00 |
| 2025-04-18 | $7,228,852.76 | $737,912.21 | $0.00 |
| 2025-04-19 | $7,230,355.43 | $142,407.15 | $0.00 |
| 2025-04-20 | $7,320,468.56 | $377,341.21 | $0.00 |
| 2025-04-21 | $7,288,216.43 | $447,185.97 | $0.00 |
| 2025-04-22 | $7,142,784.43 | $143,771.97 | $0.00 |
| 2025-04-23 | $7,445,427.89 | $178,955.86 | $0.00 |
| 2025-04-24 | $7,559,507.59 | $1,005,025.40 | $0.00 |
| 2025-04-25 | $7,561,891.48 | $265,963.87 | $0.00 |
| 2025-04-26 | $7,533,421.80 | $367,437.16 | $0.00 |
| 2025-04-27 | $7,578,894.92 | $371,050.39 | $0.00 |
| 2025-04-28 | $7,372,285.87 | $387,022.48 | $0.00 |
| 2025-04-29 | $7,427,119.99 | $1,402,901.77 | $0.00 |
| 2025-04-30 | $7,423,247.12 | $36,318.81 | $0.00 |
| 2025-05-01 | $7,533,830.31 | $1,026,195.22 | $0.00 |
| 2025-05-02 | $7,609,705.89 | $458,717.31 | $0.00 |
| 2025-05-03 | $7,669,932.69 | $346,633.58 | $0.00 |
| 2025-05-04 | $7,851,513.47 | $1,050,274.06 | $0.00 |
| 2025-05-05 | $7,289,136.85 | $22,765.52 | $0.00 |
| 2025-05-06 | $7,283,365.21 | $404,602.72 | $0.00 |
| 2025-05-07 | $7,311,429.28 | $24,939.64 | $0.00 |
| 2025-05-08 | $7,191,666.80 | $260,905.56 | $0.00 |
| 2025-05-09 | $7,593,761.18 | $280,478.74 | $0.00 |
| 2025-05-10 | $7,698,457.36 | $485,067.12 | $0.00 |
| 2025-05-11 | $7,982,098.47 | $459,330.14 | $0.00 |
| 2025-05-12 | $7,991,858.75 | $566,224.62 | $0.00 |
| 2025-05-13 | $7,829,144.60 | $554,366.17 | $0.00 |
| 2025-05-14 | $7,817,188.02 | $295,114.81 | $0.00 |
| 2025-05-15 | $7,702,690.46 | $329,968.99 | $0.00 |
| 2025-05-16 | $7,525,739.77 | $709,169.18 | $0.00 |
| 2025-05-17 | $7,654,425.72 | $205,199.87 | $0.00 |
| 2025-05-18 | $7,630,451.86 | $248,646.56 | $0.00 |
| 2025-05-19 | $7,508,898.57 | $30,233.07 | $0.00 |
| 2025-05-20 | $7,514,201.98 | $388,513.27 | $0.00 |
| 2025-05-21 | $7,568,258.80 | $125,074.38 | $0.00 |
| 2025-05-22 | $7,634,815.15 | $135,436.39 | $0.00 |
| 2025-05-23 | $7,745,441.45 | $179,251.55 | $0.00 |
| 2025-05-24 | $7,702,453.98 | $652,149.73 | $0.00 |
| 2025-05-25 | $7,853,659.09 | $954,798.61 | $0.00 |
| 2025-05-26 | $7,827,314.26 | $601,907.47 | $0.00 |
| 2025-05-27 | $7,771,203.65 | $285,647.28 | $0.00 |
| 2025-05-28 | $7,630,941.60 | $203,449.73 | $0.00 |
| 2025-05-29 | $7,639,645.49 | $322,695.23 | $0.00 |
| 2025-05-30 | $7,538,327.71 | $224,717.49 | $0.00 |
| 2025-05-31 | $7,166,815.09 | $378,682.03 | $0.00 |
| 2025-06-01 | $6,852,746.26 | $291,140.24 | $0.00 |
| 2025-06-02 | $6,887,330.64 | $160,853.90 | $0.00 |
| 2025-06-03 | $7,116,105.34 | $490,640.31 | $0.00 |
| 2025-06-04 | $7,241,264.48 | $418,418.56 | $0.00 |
| 2025-06-05 | $7,226,434.24 | $233,592.11 | $0.00 |
| 2025-06-06 | $6,949,899.25 | $275,194.77 | $0.00 |
| 2025-06-07 | $7,219,266.70 | $382,428.81 | $0.00 |
| 2025-06-08 | $7,136,156.66 | $333,354.90 | $0.00 |
| 2025-06-09 | $7,090,532.59 | $138,909.30 | $0.00 |
| 2025-06-10 | $7,315,401.84 | $178,575.29 | $0.00 |
| 2025-06-11 | $7,467,665.28 | $466,447.35 | $0.00 |
| 2025-06-12 | $7,270,195.13 | $286,280.64 | $0.00 |
| 2025-06-13 | $7,636,263.52 | $831,238.74 | $0.00 |
| 2025-06-14 | $7,419,749.15 | $783,039.59 | $0.00 |
| 2025-06-15 | $7,915,573.91 | $1,074,214.32 | $0.00 |
| 2025-06-16 | $7,405,002.77 | $758,368.31 | $0.00 |
| 2025-06-17 | $7,419,610.43 | $427,569.91 | $0.00 |
| 2025-06-18 | $7,268,405.20 | $222,189.69 | $0.00 |
| 2025-06-19 | $7,253,917.79 | $303,809.55 | $0.00 |
| 2025-06-20 | $7,069,301.07 | $224,873.05 | $0.00 |
| 2025-06-21 | $6,990,936.45 | $266,062.71 | $0.00 |
| 2025-06-22 | $6,820,425.69 | $275,519.95 | $0.00 |
| 2025-06-23 | $6,723,861.67 | $282,223.50 | $0.00 |
| 2025-06-24 | $6,857,016.88 | $176,081.27 | $0.00 |
| 2025-06-25 | $6,907,050.76 | $233,392.03 | $0.00 |
| 2025-06-26 | $8,648,961.78 | $10,907,389.85 | $0.00 |
| 2025-06-27 | $7,156,307.14 | $9,716,154.97 | $0.00 |
| 2025-06-28 | $6,943,481.82 | $1,179,183.66 | $0.00 |
| 2025-06-29 | $6,751,563.43 | $643,482.65 | $0.00 |
| 2025-06-30 | $6,812,007.89 | $306,037.39 | $0.00 |
| 2025-07-01 | $6,795,042.92 | $521,654.51 | $0.00 |
| 2025-07-02 | $6,697,964.95 | $361,344.05 | $0.00 |
| 2025-07-03 | $6,835,155.80 | $479,156.18 | $0.00 |
| 2025-07-04 | $6,816,833.79 | $532,497.90 | $0.00 |
| 2025-07-05 | $7,457,142.29 | $1,405,534.51 | $0.00 |
| 2025-07-06 | $7,252,424.20 | $6,110,719.11 | $0.00 |
| 2025-07-07 | $6,957,238.55 | $1,197,907.23 | $0.00 |
| 2025-07-08 | $6,912,108.43 | $497,305.54 | $0.00 |
| 2025-07-09 | $7,061,992.96 | $595,893.63 | $0.00 |
| 2025-07-09 | $7,213,516.22 | $836,182.41 | $0.00 |
Compare live prices of Adappter on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bithumb | ADP/KRW | $0.001842 | $415,631 | ||
| Gate | ADP/USDT | $0.001858 | $83,334 | ||
| LATOKEN | ADP/USDT | $0.001894 | $28,561 | ||
| Indodax | ADP/IDR | $0.001878 | $277 | ||
| Uniswap V4 (Ethereum) | 0XC314B0E758D5FF74F63E307A86EBFE183C95767B/0X0000000000000000000000000000000000000000 | $4.66 | $19 |
Adappter will provide a solution that helps individuals, companies, sellers, and users coexist with each other for the objective of happiness and profits of all based on the spirit of fairness, sharing, and trust. Also, Adappter will make every effort to increase the value of all members.In January 2018, we expanded our business to “Adappter” service, which provides various blockchain information and live content from “Houjaeki” service, which provides data on favorable factors in real time. Currently, about 50,000 users who have interests in blockchain (including Android and iOS) use the Adappter service.ADP is Token published by Adappter, operated within the Ethereum platform (ERC20), and used as a key currency in the adapter ecosystem. It can convert AP, which was received as compensation for partner contents, to ADP and it will continue for 20 years. In the future, it will provide real-life payment functions for purchasing goods, items, and products.
Major U.S. stock indices were up on strong tech earnings, but tariff fears remain in focus. ...
Read More
Polkadot has posted a 3.69% bounce off high-timeframe support, indicating the early stages of a potential bottoming structure. Technical signals now point to a bullish continuation, provided key support holds in the coming sessions. After rejecting from higher levels, Polkadot…...
Read More
Tether’s profit in the second quarter of the year hit $4.9 billion, with the company’s total USDT issued for the period reaching $20 billion. Tether revealed the financial figures as part of its Q2 2025 attestation by accounting firm BDO. …...
Read More
MemeCore M$0.366 14.35%
Pump.fun PUMP$0.002911 10.05%
Sonic S$0.329 9.29%
Ethena ENA$0.612 7.85%
Toncoin TON$3.61 7.52%
Bitcoin BTC$117,841.00 0.06%
Ethereum ETH$3,775.35 -0.9%
XRP XRP$3.08 -1.46%
Tether USDT$1.000 -0.01%
BNB BNB$803.46 1.49%
Dog (Bitcoin) DOG $0.003185 -8.36%
Uniswap UNI $9.61 -5.67%
SPX6900 SPX $1.77 -5.6%
Maple Finance SYRUP $0.426 -5.41%
Jito JTO $1.76 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
