current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $6,895,453.32 | $4,307,305.95 | $0.00 |
| 2024-07-11 | $6,767,056.53 | $3,322,801.69 | $0.00 |
| 2024-07-12 | $6,353,793.59 | $140,228.94 | $0.00 |
| 2024-07-13 | $6,424,561.51 | $444,751.48 | $0.00 |
| 2024-07-14 | $9,444,565.44 | $317,255.07 | $0.00 |
| 2024-07-15 | $6,041,555.29 | $123,945.39 | $0.00 |
| 2024-07-16 | $6,142,372.79 | $468,714.79 | $0.00 |
| 2024-07-17 | $6,103,486.81 | $120,836.88 | $0.00 |
| 2024-07-18 | $5,987,022.07 | $129,296.12 | $0.00 |
| 2024-07-19 | $6,042,741.82 | $119,824.82 | $0.00 |
| 2024-07-20 | $6,159,092.87 | $229,621.38 | $0.00 |
| 2024-07-21 | $6,799,503.55 | $2,656,645.06 | $0.00 |
| 2024-07-22 | $6,309,535.66 | $125,553.04 | $0.00 |
| 2024-07-23 | $6,136,031.53 | $6,247,702.40 | $0.00 |
| 2024-07-24 | $5,935,265.52 | $394,948.58 | $0.00 |
| 2024-07-25 | $5,871,249.71 | $265,025.75 | $0.00 |
| 2024-07-26 | $5,546,763.01 | $96,245.57 | $0.00 |
| 2024-07-27 | $5,959,755.10 | $182,657.81 | $0.00 |
| 2024-07-28 | $5,971,783.21 | $247,494.07 | $0.00 |
| 2024-07-29 | $6,105,920.34 | $147,344.85 | $0.00 |
| 2024-07-30 | $6,043,138.15 | $139,047.37 | $0.00 |
| 2024-07-31 | $5,838,915.61 | $143,783.87 | $0.00 |
| 2024-08-01 | $5,864,169.13 | $214,086.31 | $0.00 |
| 2024-08-02 | $5,647,258.78 | $84,532.73 | $0.00 |
| 2024-08-03 | $5,365,604.11 | $84,352.17 | $0.00 |
| 2024-08-04 | $5,486,985.53 | $86,107.58 | $0.00 |
| 2024-08-05 | $4,938,355.69 | $76,216.30 | $0.00 |
| 2024-08-06 | $4,912,134.46 | $297,048.38 | $0.00 |
| 2024-08-07 | $4,869,102.50 | $130,350.50 | $0.00 |
| 2024-08-08 | $4,811,131.02 | $72,918.41 | $0.00 |
| 2024-08-09 | $5,246,422.62 | $376,090.47 | $0.00 |
| 2024-08-10 | $5,151,458.28 | $210,733.00 | $0.00 |
| 2024-08-11 | $5,331,676.02 | $301,044.71 | $0.00 |
| 2024-08-12 | $5,136,151.70 | $157,199.63 | $0.00 |
| 2024-08-13 | $5,191,430.83 | $80,323.41 | $0.00 |
| 2024-08-14 | $5,382,480.99 | $435,298.83 | $0.00 |
| 2024-08-15 | $5,330,239.16 | $176,344.33 | $0.00 |
| 2024-08-16 | $5,236,111.31 | $590,903.97 | $0.00 |
| 2024-08-17 | $5,274,528.40 | $187,237.64 | $0.00 |
| 2024-08-18 | $5,112,917.29 | $128,548.46 | $0.00 |
| 2024-08-19 | $5,027,285.85 | $123,156.73 | $0.00 |
| 2024-08-20 | $5,100,858.31 | $180,385.82 | $0.00 |
| 2024-08-21 | $5,228,629.56 | $218,959.63 | $0.00 |
| 2024-08-22 | $5,285,158.51 | $150,127.47 | $0.00 |
| 2024-08-23 | $5,339,157.50 | $98,774.90 | $0.00 |
| 2024-08-24 | $5,831,511.75 | $721,639.92 | $0.00 |
| 2024-08-25 | $7,312,860.79 | $4,205,382.30 | $0.00 |
| 2024-08-26 | $6,471,655.51 | $8,298,499.94 | $0.00 |
| 2024-08-27 | $10,815,147.09 | $49,081,244.39 | $0.00 |
| 2024-08-28 | $8,450,189.54 | $19,375,234.66 | $0.00 |
| 2024-08-29 | $7,795,416.35 | $6,603,894.54 | $0.00 |
| 2024-08-30 | $7,366,630.80 | $2,643,903.70 | $0.00 |
| 2024-08-31 | $7,454,081.88 | $3,642,708.26 | $0.00 |
| 2024-09-01 | $7,105,144.17 | $1,493,658.12 | $0.00 |
| 2024-09-02 | $6,407,744.60 | $1,640,157.12 | $0.00 |
| 2024-09-03 | $6,834,593.68 | $1,679,046.21 | $0.00 |
| 2024-09-04 | $6,370,246.84 | $1,699,947.40 | $0.00 |
| 2024-09-05 | $6,740,628.14 | $2,820,551.39 | $0.00 |
| 2024-09-06 | $6,526,852.34 | $912,540.74 | $0.00 |
| 2024-09-07 | $6,099,170.18 | $819,060.11 | $0.00 |
| 2024-09-08 | $6,126,603.06 | $473,352.02 | $0.00 |
| 2024-09-09 | $6,359,838.07 | $2,325,217.74 | $0.00 |
| 2024-09-10 | $6,319,846.44 | $1,244,549.14 | $0.00 |
| 2024-09-11 | $6,412,117.40 | $641,694.10 | $0.00 |
| 2024-09-12 | $6,262,678.14 | $589,747.55 | $0.00 |
| 2024-09-13 | $6,756,453.44 | $4,491,616.86 | $0.00 |
| 2024-09-14 | $6,633,725.07 | $1,678,030.40 | $0.00 |
| 2024-09-15 | $6,744,939.63 | $1,419,191.14 | $0.00 |
| 2024-09-16 | $6,440,764.62 | $728,972.45 | $0.00 |
| 2024-09-17 | $6,358,389.63 | $855,216.44 | $0.00 |
| 2024-09-18 | $6,429,026.33 | $517,441.90 | $0.00 |
| 2024-09-19 | $6,321,557.58 | $1,208,642.76 | $0.00 |
| 2024-09-20 | $6,367,360.64 | $868,935.03 | $0.00 |
| 2024-09-21 | $6,564,134.52 | $878,697.26 | $0.00 |
| 2024-09-22 | $6,564,830.99 | $360,762.67 | $0.00 |
| 2024-09-23 | $6,541,725.44 | $364,290.54 | $0.00 |
| 2024-09-24 | $6,529,012.22 | $912,029.91 | $0.00 |
| 2024-09-25 | $6,485,082.89 | $598,573.65 | $0.00 |
| 2024-09-26 | $6,458,572.69 | $448,498.55 | $0.00 |
| 2024-09-27 | $6,623,646.66 | $326,731.63 | $0.00 |
| 2024-09-28 | $6,555,992.96 | $709,898.04 | $0.00 |
| 2024-09-29 | $6,539,379.43 | $378,824.71 | $0.00 |
| 2024-09-30 | $6,479,088.95 | $421,845.08 | $0.00 |
| 2024-10-01 | $6,229,577.80 | $931,581.12 | $0.00 |
| 2024-10-02 | $5,818,102.78 | $622,557.34 | $0.00 |
| 2024-10-03 | $5,861,301.27 | $299,789.75 | $0.00 |
| 2024-10-04 | $5,811,933.41 | $217,063.75 | $0.00 |
| 2024-10-05 | $5,852,518.70 | $154,163.97 | $0.00 |
| 2024-10-06 | $5,786,335.42 | $199,170.63 | $0.00 |
| 2024-10-07 | $5,800,584.22 | $311,334.55 | $0.00 |
| 2024-10-08 | $5,781,095.02 | $193,299.54 | $0.00 |
| 2024-10-09 | $5,789,075.28 | $182,944.74 | $0.00 |
| 2024-10-10 | $5,753,089.15 | $162,469.90 | $0.00 |
| 2024-10-11 | $5,692,344.55 | $147,107.95 | $0.00 |
| 2024-10-12 | $5,817,694.37 | $257,171.88 | $0.00 |
| 2024-10-13 | $5,734,518.51 | $216,103.28 | $0.00 |
| 2024-10-14 | $5,748,691.82 | $169,233.58 | $0.00 |
| 2024-10-15 | $5,950,267.55 | $392,666.11 | $0.00 |
| 2024-10-16 | $5,839,662.40 | $327,701.58 | $0.00 |
| 2024-10-17 | $6,153,973.60 | $1,440,951.19 | $0.00 |
| 2024-10-18 | $5,849,174.28 | $395,968.71 | $0.00 |
| 2024-10-19 | $5,997,176.72 | $219,061.72 | $0.00 |
| 2024-10-20 | $6,070,876.29 | $195,568.29 | $0.00 |
| 2024-10-21 | $6,050,908.84 | $666,997.65 | $0.00 |
| 2024-10-22 | $5,888,791.14 | $578,306.35 | $0.00 |
| 2024-10-23 | $5,852,264.85 | $1,508,287.56 | $0.00 |
| 2024-10-24 | $5,771,884.30 | $512,696.80 | $0.00 |
| 2024-10-25 | $5,698,485.59 | $268,418.93 | $0.00 |
| 2024-10-26 | $5,404,278.08 | $188,084.56 | $0.00 |
| 2024-10-27 | $5,481,102.61 | $404,782.85 | $0.00 |
| 2024-10-28 | $5,528,472.42 | $140,673.20 | $0.00 |
| 2024-10-29 | $5,427,618.35 | $309,554.05 | $0.00 |
| 2024-10-30 | $5,484,103.25 | $177,443.17 | $0.00 |
| 2024-10-31 | $5,510,605.83 | $164,985.18 | $0.00 |
| 2024-11-01 | $5,348,358.32 | $191,656.15 | $0.00 |
| 2024-11-02 | $5,307,801.94 | $223,009.95 | $0.00 |
| 2024-11-03 | $5,136,245.88 | $151,906.03 | $0.00 |
| 2024-11-04 | $5,214,411.87 | $285,584.41 | $0.00 |
| 2024-11-05 | $5,011,900.94 | $136,008.83 | $0.00 |
| 2024-11-06 | $5,028,710.97 | $82,006.65 | $0.00 |
| 2024-11-07 | $5,193,959.61 | $265,837.70 | $0.00 |
| 2024-11-08 | $5,176,440.58 | $298,869.35 | $0.00 |
| 2024-11-09 | $5,290,936.55 | $597,614.75 | $0.00 |
| 2024-11-10 | $5,343,199.54 | $180,771.70 | $0.00 |
| 2024-11-11 | $5,380,700.14 | $555,695.29 | $0.00 |
| 2024-11-12 | $5,371,597.45 | $441,758.46 | $0.00 |
| 2024-11-13 | $5,100,025.99 | $750,236.04 | $0.00 |
| 2024-11-14 | $4,964,193.50 | $501,478.73 | $0.00 |
| 2024-11-15 | $4,792,029.96 | $316,036.50 | $0.00 |
| 2024-11-16 | $4,761,869.18 | $334,609.46 | $0.00 |
| 2024-11-17 | $5,015,135.02 | $339,271.21 | $0.00 |
| 2024-11-18 | $5,037,020.09 | $380,539.74 | $0.00 |
| 2024-11-19 | $5,289,528.96 | $765,462.80 | $0.00 |
| 2024-11-20 | $5,084,518.40 | $407,713.47 | $0.00 |
| 2024-11-21 | $5,167,461.03 | $802,096.85 | $0.00 |
| 2024-11-22 | $5,466,042.86 | $1,130,309.17 | $0.00 |
| 2024-11-23 | $6,248,685.79 | $1,107,491.78 | $0.00 |
| 2024-11-24 | $6,372,388.88 | $877,759.06 | $0.00 |
| 2024-11-25 | $6,504,602.70 | $1,004,888.15 | $0.00 |
| 2024-11-26 | $6,393,545.68 | $912,205.14 | $0.00 |
| 2024-11-27 | $6,571,907.42 | $1,464,596.65 | $0.00 |
| 2024-11-28 | $6,765,987.13 | $853,687.33 | $0.00 |
| 2024-11-29 | $6,747,745.33 | $523,281.83 | $0.00 |
| 2024-11-30 | $6,742,919.94 | $445,873.62 | $0.00 |
| 2024-12-01 | $6,945,446.82 | $632,296.66 | $0.00 |
| 2024-12-02 | $6,869,021.19 | $389,259.22 | $0.00 |
| 2024-12-03 | $6,473,528.09 | $682,767.52 | $0.00 |
| 2024-12-04 | $6,322,847.74 | $1,150,662.84 | $0.00 |
| 2024-12-05 | $6,731,225.83 | $926,878.76 | $0.00 |
| 2024-12-06 | $6,633,492.82 | $766,377.63 | $0.00 |
| 2024-12-07 | $6,649,977.68 | $368,321.85 | $0.00 |
| 2024-12-08 | $6,642,818.92 | $316,727.15 | $0.00 |
| 2024-12-09 | $6,964,075.62 | $1,053,868.51 | $0.00 |
| 2024-12-10 | $6,027,149.55 | $1,353,008.67 | $0.00 |
| 2024-12-11 | $5,853,638.06 | $576,084.71 | $0.00 |
| 2024-12-12 | $6,205,791.35 | $382,909.34 | $0.00 |
| 2024-12-13 | $5,992,613.98 | $369,670.57 | $0.00 |
| 2024-12-14 | $6,504,590.55 | $692,078.15 | $0.00 |
| 2024-12-15 | $6,879,171.66 | $3,398,970.44 | $0.00 |
| 2024-12-16 | $6,642,745.89 | $1,143,530.02 | $0.00 |
| 2024-12-17 | $6,396,875.01 | $858,094.81 | $0.00 |
| 2024-12-18 | $6,238,618.64 | $388,535.25 | $0.00 |
| 2024-12-19 | $5,737,647.83 | $458,423.60 | $0.00 |
| 2024-12-20 | $5,629,834.68 | $332,237.96 | $0.00 |
| 2024-12-21 | $6,058,676.97 | $789,690.16 | $0.00 |
| 2024-12-22 | $5,926,260.21 | $383,665.95 | $0.00 |
| 2024-12-23 | $5,808,464.37 | $1,979,456.50 | $0.00 |
| 2024-12-24 | $5,779,734.26 | $346,039.81 | $0.00 |
| 2024-12-25 | $5,721,392.15 | $276,887.90 | $0.00 |
| 2024-12-26 | $5,859,442.74 | $864,135.52 | $0.00 |
| 2024-12-27 | $5,790,572.58 | $290,479.99 | $0.00 |
| 2024-12-28 | $5,668,470.79 | $372,406.06 | $0.00 |
| 2024-12-29 | $5,762,378.23 | $210,939.88 | $0.00 |
| 2024-12-30 | $5,663,889.48 | $161,685.00 | $0.00 |
| 2024-12-31 | $5,466,922.00 | $184,633.37 | $0.00 |
| 2025-01-01 | $5,632,765.46 | $306,308.76 | $0.00 |
| 2025-01-02 | $5,491,290.17 | $117,842.05 | $0.00 |
| 2025-01-03 | $6,272,367.56 | $5,672,994.76 | $0.00 |
| 2025-01-04 | $6,262,103.89 | $1,307,857.84 | $0.00 |
| 2025-01-05 | $6,170,380.67 | $970,274.71 | $0.00 |
| 2025-01-06 | $6,131,457.73 | $341,297.28 | $0.00 |
| 2025-01-07 | $6,153,810.58 | $607,993.56 | $0.00 |
| 2025-01-08 | $5,941,291.48 | $560,073.22 | $0.00 |
| 2025-01-09 | $5,586,367.32 | $345,568.10 | $0.00 |
| 2025-01-10 | $6,060,981.38 | $726,438.64 | $0.00 |
| 2025-01-11 | $5,895,255.00 | $792,270.67 | $0.00 |
| 2025-01-12 | $5,837,735.85 | $418,623.98 | $0.00 |
| 2025-01-13 | $5,703,766.11 | $407,771.74 | $0.00 |
| 2025-01-14 | $5,572,248.13 | $365,971.66 | $0.00 |
| 2025-01-15 | $5,743,752.41 | $536,002.95 | $0.00 |
| 2025-01-16 | $5,770,080.95 | $250,272.45 | $0.00 |
| 2025-01-17 | $5,556,944.52 | $363,740.82 | $0.00 |
| 2025-01-18 | $5,947,810.66 | $622,674.52 | $0.00 |
| 2025-01-19 | $6,031,223.91 | $769,170.29 | $0.00 |
| 2025-01-20 | $5,631,607.69 | $2,706,677.20 | $0.00 |
| 2025-01-21 | $5,265,253.11 | $95,377.45 | $0.00 |
| 2025-01-22 | $5,734,723.88 | $287,492.43 | $0.00 |
| 2025-01-23 | $5,708,314.21 | $157,624.12 | $0.00 |
| 2025-01-24 | $5,916,672.94 | $687,051.69 | $0.00 |
| 2025-01-25 | $9,758,990.65 | $36,244,045.32 | $0.00 |
| 2025-01-26 | $17,316,680.18 | $160,544,369.31 | $0.01 |
| 2025-01-27 | $13,676,020.29 | $42,333,265.03 | $0.00 |
| 2025-01-28 | $10,057,394.19 | $19,074,058.11 | $0.00 |
| 2025-01-29 | $11,305,991.62 | $731,958.40 | $0.00 |
| 2025-01-30 | $10,564,485.01 | $4,152,615.53 | $0.00 |
| 2025-01-31 | $9,831,447.91 | $4,852,201.26 | $0.00 |
| 2025-02-01 | $8,934,524.09 | $4,261,126.30 | $0.00 |
| 2025-02-02 | $9,111,352.66 | $10,009,609.33 | $0.00 |
| 2025-02-03 | $7,067,142.77 | $3,202,056.19 | $0.00 |
| 2025-02-04 | $8,109,965.55 | $3,193,928.67 | $0.00 |
| 2025-02-05 | $7,815,462.47 | $4,167,773.19 | $0.00 |
| 2025-02-06 | $7,548,857.60 | $1,026,727.57 | $0.00 |
| 2025-02-07 | $7,407,678.65 | $863,639.88 | $0.00 |
| 2025-02-08 | $7,196,192.70 | $611,267.57 | $0.00 |
| 2025-02-09 | $7,157,573.60 | $594,023.05 | $0.00 |
| 2025-02-10 | $7,071,439.13 | $473,182.37 | $0.00 |
| 2025-02-11 | $7,151,579.16 | $943,452.78 | $0.00 |
| 2025-02-12 | $7,170,851.36 | $768,404.77 | $0.00 |
| 2025-02-13 | $7,132,577.37 | $639,294.40 | $0.00 |
| 2025-02-14 | $6,977,873.91 | $609,661.80 | $0.00 |
| 2025-02-15 | $6,956,886.19 | $820,519.43 | $0.00 |
| 2025-02-16 | $6,934,056.25 | $718,062.30 | $0.00 |
| 2025-02-17 | $8,294,808.82 | $7,852,329.33 | $0.00 |
| 2025-02-18 | $7,367,649.56 | $3,015,896.91 | $0.00 |
| 2025-02-19 | $7,192,517.39 | $1,032,932.93 | $0.00 |
| 2025-02-20 | $6,845,991.01 | $83,922.28 | $0.00 |
| 2025-02-21 | $7,053,695.41 | $580,001.62 | $0.00 |
| 2025-02-22 | $6,853,425.91 | $523,095.17 | $0.00 |
| 2025-02-23 | $7,043,317.43 | $528,360.76 | $0.00 |
| 2025-02-24 | $10,110,842.84 | $17,430,605.60 | $0.00 |
| 2025-02-25 | $9,124,842.18 | $41,954,888.80 | $0.00 |
| 2025-02-26 | $8,809,403.53 | $7,003,870.11 | $0.00 |
| 2025-02-27 | $8,649,711.99 | $2,483,905.87 | $0.00 |
| 2025-02-28 | $8,517,563.97 | $1,410,683.94 | $0.00 |
| 2025-03-01 | $8,546,935.37 | $4,590,060.31 | $0.00 |
| 2025-03-02 | $8,267,795.40 | $2,221,021.94 | $0.00 |
| 2025-03-03 | $8,572,881.05 | $1,650,328.79 | $0.00 |
| 2025-03-04 | $8,055,598.74 | $2,839,737.25 | $0.00 |
| 2025-03-05 | $7,903,057.48 | $1,027,626.28 | $0.00 |
| 2025-03-06 | $8,042,995.87 | $29,553.99 | $0.00 |
| 2025-03-07 | $7,876,592.16 | $671,042.85 | $0.00 |
| 2025-03-08 | $7,389,224.16 | $969,463.15 | $0.00 |
| 2025-03-09 | $7,166,148.30 | $390,396.66 | $0.00 |
| 2025-03-10 | $6,168,862.14 | $773,757.45 | $0.00 |
| 2025-03-11 | $5,651,391.93 | $977,053.10 | $0.00 |
| 2025-03-12 | $5,920,466.82 | $679,863.27 | $0.00 |
| 2025-03-13 | $5,879,083.70 | $481,292.72 | $0.00 |
| 2025-03-14 | $6,021,659.17 | $584,153.11 | $0.00 |
| 2025-03-15 | $6,387,868.54 | $897,136.34 | $0.00 |
| 2025-03-16 | $8,350,556.00 | $7,327,911.45 | $0.00 |
| 2025-03-17 | $8,539,032.49 | $33,490,184.49 | $0.00 |
| 2025-03-18 | $7,254,962.44 | $3,215,010.17 | $0.00 |
| 2025-03-19 | $7,095,011.41 | $1,232,504.85 | $0.00 |
| 2025-03-20 | $7,016,696.13 | $1,077,762.60 | $0.00 |
| 2025-03-21 | $7,596,190.03 | $2,289,871.05 | $0.00 |
| 2025-03-22 | $7,735,636.18 | $4,395,950.47 | $0.00 |
| 2025-03-23 | $7,875,270.25 | $1,038,435.40 | $0.00 |
| 2025-03-24 | $8,054,113.19 | $97,073.34 | $0.00 |
| 2025-03-25 | $7,765,449.67 | $2,103,717.95 | $0.00 |
| 2025-03-26 | $7,684,051.61 | $1,017,790.96 | $0.00 |
| 2025-03-27 | $7,552,921.10 | $585,399.95 | $0.00 |
| 2025-03-28 | $7,589,963.82 | $469,149.00 | $0.00 |
| 2025-03-29 | $7,283,127.27 | $473,736.71 | $0.00 |
| 2025-03-30 | $7,172,055.40 | $289,950.83 | $0.00 |
| 2025-03-31 | $6,957,913.39 | $274,099.60 | $0.00 |
| 2025-04-01 | $7,158,766.78 | $3,434,869.37 | $0.00 |
| 2025-04-02 | $6,982,511.72 | $1,653,058.23 | $0.00 |
| 2025-04-03 | $6,707,114.42 | $335,254.49 | $0.00 |
| 2025-04-04 | $7,017,879.26 | $1,528,811.09 | $0.00 |
| 2025-04-05 | $7,251,376.83 | $673,408.71 | $0.00 |
| 2025-04-06 | $7,286,036.28 | $836,465.30 | $0.00 |
| 2025-04-07 | $6,721,921.84 | $369,804.52 | $0.00 |
| 2025-04-08 | $6,904,241.91 | $885,076.39 | $0.00 |
| 2025-04-09 | $6,776,206.93 | $183,396.06 | $0.00 |
| 2025-04-10 | $7,144,324.88 | $593,015.96 | $0.00 |
| 2025-04-11 | $6,896,561.42 | $284,923.04 | $0.00 |
| 2025-04-12 | $7,203,390.17 | $288,669.31 | $0.00 |
| 2025-04-13 | $7,612,376.78 | $670,970.56 | $0.00 |
| 2025-04-14 | $7,489,261.31 | $1,508,937.18 | $0.00 |
| 2025-04-15 | $7,784,724.61 | $119,426.52 | $0.00 |
| 2025-04-16 | $7,450,382.53 | $1,611,493.88 | $0.00 |
| 2025-04-17 | $7,425,986.82 | $559,016.97 | $0.00 |
| 2025-04-18 | $7,228,852.76 | $737,912.21 | $0.00 |
| 2025-04-19 | $7,230,355.43 | $142,407.15 | $0.00 |
| 2025-04-20 | $7,320,468.56 | $377,341.21 | $0.00 |
| 2025-04-21 | $7,288,216.43 | $447,185.97 | $0.00 |
| 2025-04-22 | $7,142,784.43 | $143,771.97 | $0.00 |
| 2025-04-23 | $7,445,427.89 | $178,955.86 | $0.00 |
| 2025-04-24 | $7,559,507.59 | $1,005,025.40 | $0.00 |
| 2025-04-25 | $7,561,891.48 | $265,963.87 | $0.00 |
| 2025-04-26 | $7,533,421.80 | $367,437.16 | $0.00 |
| 2025-04-27 | $7,578,894.92 | $371,050.39 | $0.00 |
| 2025-04-28 | $7,372,285.87 | $387,022.48 | $0.00 |
| 2025-04-29 | $7,427,119.99 | $1,402,901.77 | $0.00 |
| 2025-04-30 | $7,423,247.12 | $36,318.81 | $0.00 |
| 2025-05-01 | $7,533,830.31 | $1,026,195.22 | $0.00 |
| 2025-05-02 | $7,609,705.89 | $458,717.31 | $0.00 |
| 2025-05-03 | $7,669,932.69 | $346,633.58 | $0.00 |
| 2025-05-04 | $7,851,513.47 | $1,050,274.06 | $0.00 |
| 2025-05-05 | $7,289,136.85 | $22,765.52 | $0.00 |
| 2025-05-06 | $7,283,365.21 | $404,602.72 | $0.00 |
| 2025-05-07 | $7,311,429.28 | $24,939.64 | $0.00 |
| 2025-05-08 | $7,191,666.80 | $260,905.56 | $0.00 |
| 2025-05-09 | $7,593,761.18 | $280,478.74 | $0.00 |
| 2025-05-10 | $7,698,457.36 | $485,067.12 | $0.00 |
| 2025-05-11 | $7,982,098.47 | $459,330.14 | $0.00 |
| 2025-05-12 | $7,991,858.75 | $566,224.62 | $0.00 |
| 2025-05-13 | $7,829,144.60 | $554,366.17 | $0.00 |
| 2025-05-14 | $7,817,188.02 | $295,114.81 | $0.00 |
| 2025-05-15 | $7,702,690.46 | $329,968.99 | $0.00 |
| 2025-05-16 | $7,525,739.77 | $709,169.18 | $0.00 |
| 2025-05-17 | $7,654,425.72 | $205,199.87 | $0.00 |
| 2025-05-18 | $7,630,451.86 | $248,646.56 | $0.00 |
| 2025-05-19 | $7,508,898.57 | $30,233.07 | $0.00 |
| 2025-05-20 | $7,514,201.98 | $388,513.27 | $0.00 |
| 2025-05-21 | $7,568,258.80 | $125,074.38 | $0.00 |
| 2025-05-22 | $7,634,815.15 | $135,436.39 | $0.00 |
| 2025-05-23 | $7,745,441.45 | $179,251.55 | $0.00 |
| 2025-05-24 | $7,702,453.98 | $652,149.73 | $0.00 |
| 2025-05-25 | $7,853,659.09 | $954,798.61 | $0.00 |
| 2025-05-26 | $7,827,314.26 | $601,907.47 | $0.00 |
| 2025-05-27 | $7,771,203.65 | $285,647.28 | $0.00 |
| 2025-05-28 | $7,630,941.60 | $203,449.73 | $0.00 |
| 2025-05-29 | $7,639,645.49 | $322,695.23 | $0.00 |
| 2025-05-30 | $7,538,327.71 | $224,717.49 | $0.00 |
| 2025-05-31 | $7,166,815.09 | $378,682.03 | $0.00 |
| 2025-06-01 | $6,852,746.26 | $291,140.24 | $0.00 |
| 2025-06-02 | $6,887,330.64 | $160,853.90 | $0.00 |
| 2025-06-03 | $7,116,105.34 | $490,640.31 | $0.00 |
| 2025-06-04 | $7,241,264.48 | $418,418.56 | $0.00 |
| 2025-06-05 | $7,226,434.24 | $233,592.11 | $0.00 |
| 2025-06-06 | $6,949,899.25 | $275,194.77 | $0.00 |
| 2025-06-07 | $7,219,266.70 | $382,428.81 | $0.00 |
| 2025-06-08 | $7,136,156.66 | $333,354.90 | $0.00 |
| 2025-06-09 | $7,090,532.59 | $138,909.30 | $0.00 |
| 2025-06-10 | $7,315,401.84 | $178,575.29 | $0.00 |
| 2025-06-11 | $7,467,665.28 | $466,447.35 | $0.00 |
| 2025-06-12 | $7,270,195.13 | $286,280.64 | $0.00 |
| 2025-06-13 | $7,636,263.52 | $831,238.74 | $0.00 |
| 2025-06-14 | $7,419,749.15 | $783,039.59 | $0.00 |
| 2025-06-15 | $7,915,573.91 | $1,074,214.32 | $0.00 |
| 2025-06-16 | $7,405,002.77 | $758,368.31 | $0.00 |
| 2025-06-17 | $7,419,610.43 | $427,569.91 | $0.00 |
| 2025-06-18 | $7,268,405.20 | $222,189.69 | $0.00 |
| 2025-06-19 | $7,253,917.79 | $303,809.55 | $0.00 |
| 2025-06-20 | $7,069,301.07 | $224,873.05 | $0.00 |
| 2025-06-21 | $6,990,936.45 | $266,062.71 | $0.00 |
| 2025-06-22 | $6,820,425.69 | $275,519.95 | $0.00 |
| 2025-06-23 | $6,723,861.67 | $282,223.50 | $0.00 |
| 2025-06-24 | $6,857,016.88 | $176,081.27 | $0.00 |
| 2025-06-25 | $6,907,050.76 | $233,392.03 | $0.00 |
| 2025-06-26 | $8,648,961.78 | $10,907,389.85 | $0.00 |
| 2025-06-27 | $7,156,307.14 | $9,716,154.97 | $0.00 |
| 2025-06-28 | $6,943,481.82 | $1,179,183.66 | $0.00 |
| 2025-06-29 | $6,751,563.43 | $643,482.65 | $0.00 |
| 2025-06-30 | $6,812,007.89 | $306,037.39 | $0.00 |
| 2025-07-01 | $6,795,042.92 | $521,654.51 | $0.00 |
| 2025-07-02 | $6,697,964.95 | $361,344.05 | $0.00 |
| 2025-07-03 | $6,835,155.80 | $479,156.18 | $0.00 |
| 2025-07-04 | $6,816,833.79 | $532,497.90 | $0.00 |
| 2025-07-05 | $7,457,142.29 | $1,405,534.51 | $0.00 |
| 2025-07-06 | $7,252,424.20 | $6,110,719.11 | $0.00 |
| 2025-07-07 | $6,957,238.55 | $1,197,907.23 | $0.00 |
| 2025-07-08 | $6,912,108.43 | $497,305.54 | $0.00 |
| 2025-07-09 | $7,061,992.96 | $595,893.63 | $0.00 |
| 2025-07-09 | $7,213,516.22 | $836,182.41 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
