• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.7% ETH 9.6%

Across Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

Across Protocol ACX #583

$0.144 4.62% (1d)

Market Overview

Across Protocol current market price is $0.144 with a 24 hour trading volume of $11.45M. The total available supply of Across Protocol is 1.00B ACX with a maximum supply of 1.00B ACX. It has secured Rank 583 in the cryptocurrency market with a marketcap of $71.20M. The ACX price is 0.45% up in the last one hour.


The high price of the Across Protocol is $0.145 and low price is $0.136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Across Protocol Rank

583

Across Protocol Price

$0.144

Market Cap

$71.20M 4.6%

Fully Diluted Valuation

$144.29M

Trading Volume(24h)

$11.45M

Circulating Supply

493.46M ACX

Total Supply

1.00B ACX

Max Supply

1.00B ACX

High(24h)

$0.145

Low(24h)

$0.136

All-time High

$1.69 91.46%
06 Dec 2024

All-time Low

$0.0344 319.33%
01 Jun 2023

Cryptocurrency Across Protocol Calculator

Want to convert more cryptocurrencies?

Across Protocol Historical Data Chart

1h

0.45%

24h

4.62%

7d

1.21%

14d

3.3%

30d

16.37%

60d

45.28%

200d

74.19%

1y

56.71%

Across Protocol Historical Data

Historical data of Across Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$119,007,366.04$497,985.36$0.30
2024-07-09$123,987,515.25$532,793.13$0.31
2024-07-10$136,149,148.94$701,134.53$0.34
2024-07-11$141,918,257.62$515,423.39$0.35
2024-07-12$149,134,082.02$387,050.80$0.37
2024-07-13$157,020,817.89$436,620.69$0.39
2024-07-14$169,823,593.33$1,074,851.69$0.42
2024-07-15$163,600,573.39$697,219.19$0.41
2024-07-16$188,526,565.11$2,086,486.08$0.47
2024-07-17$185,175,040.03$1,619,814.70$0.46
2024-07-18$178,179,048.97$574,996.19$0.44
2024-07-19$176,471,197.37$305,514.93$0.44
2024-07-20$171,978,148.86$571,217.54$0.43
2024-07-21$168,186,127.04$440,801.69$0.42
2024-07-22$166,454,126.07$237,896.93$0.41
2024-07-23$162,333,896.92$240,466.56$0.40
2024-07-24$165,759,097.08$396,185.68$0.41
2024-07-25$158,625,187.95$425,521.51$0.39
2024-07-26$154,608,213.41$951,871.26$0.38
2024-07-27$154,801,989.37$670,982.60$0.39
2024-07-28$151,179,204.91$569,706.40$0.38
2024-07-29$149,699,515.35$576,286.03$0.37
2024-07-30$158,629,324.79$763,583.27$0.39
2024-07-31$153,870,996.60$956,331.99$0.38
2024-08-01$149,679,545.81$662,909.58$0.37
2024-08-02$150,749,738.78$939,316.49$0.38
2024-08-03$138,252,851.86$2,752,559.09$0.34
2024-08-04$132,443,291.18$3,569,112.29$0.33
2024-08-05$122,275,177.93$854,204.47$0.30
2024-08-06$128,827,983.76$1,116,471.10$0.32
2024-08-07$130,085,446.18$1,121,666.33$0.32
2024-08-08$124,295,896.53$653,455.20$0.31
2024-08-09$143,591,951.26$2,028,350.97$0.36
2024-08-10$142,178,076.77$718,377.69$0.35
2024-08-11$140,188,423.77$315,911.52$0.35
2024-08-12$131,117,799.64$511,385.05$0.33
2024-08-13$141,929,202.16$1,095,819.99$0.35
2024-08-14$144,220,933.84$730,621.83$0.36
2024-08-15$156,313,614.08$868,741.68$0.39
2024-08-16$153,001,039.51$365,022.29$0.38
2024-08-17$155,460,130.73$471,965.23$0.39
2024-08-18$156,915,291.16$238,476.97$0.39
2024-08-19$157,456,915.25$279,463.60$0.39
2024-08-20$150,662,997.90$486,858.52$0.38
2024-08-21$164,062,420.38$2,159,861.38$0.39
2024-08-22$162,962,599.94$679,728.21$0.39
2024-08-23$154,718,741.94$937,674.46$0.37
2024-08-24$137,500,480.97$3,129,555.71$0.33
2024-08-25$143,782,820.04$967,753.54$0.35
2024-08-26$139,170,837.08$654,411.43$0.33
2024-08-27$137,476,128.59$383,582.32$0.33
2024-08-28$125,827,253.98$889,213.60$0.30
2024-08-29$129,308,004.97$673,092.21$0.31
2024-08-30$131,578,153.47$635,780.62$0.32
2024-08-31$130,604,502.85$690,219.77$0.31
2024-09-01$127,927,496.37$396,513.20$0.31
2024-09-02$115,708,363.44$1,156,345.79$0.28
2024-09-03$124,536,063.75$592,948.08$0.30
2024-09-04$122,820,660.33$515,633.79$0.29
2024-09-05$124,257,784.61$569,199.03$0.30
2024-09-06$117,431,759.25$1,170,403.01$0.28
2024-09-07$110,778,686.46$613,400.33$0.27
2024-09-08$115,977,468.08$420,986.62$0.28
2024-09-09$114,537,004.39$544,748.91$0.27
2024-09-10$119,626,292.84$419,990.27$0.29
2024-09-11$119,286,639.12$389,817.14$0.29
2024-09-12$117,569,471.69$287,589.01$0.28
2024-09-13$115,696,409.54$443,618.67$0.28
2024-09-14$123,424,951.94$519,137.82$0.30
2024-09-15$122,139,424.48$300,883.85$0.29
2024-09-16$114,475,100.34$295,664.53$0.28
2024-09-17$108,271,889.06$483,358.55$0.26
2024-09-18$109,953,391.74$264,082.41$0.26
2024-09-19$105,659,308.51$461,300.91$0.25
2024-09-20$104,893,382.46$760,671.39$0.25
2024-09-21$105,298,111.25$678,202.40$0.25
2024-09-22$105,287,130.93$407,333.38$0.25
2024-09-23$101,145,189.37$664,595.12$0.24
2024-09-24$102,269,544.08$630,625.30$0.25
2024-09-25$109,334,025.01$1,451,730.90$0.26
2024-09-26$102,791,379.39$1,218,897.50$0.25
2024-09-27$102,028,794.43$1,052,860.22$0.25
2024-09-28$109,762,470.91$704,619.22$0.27
2024-09-29$105,287,866.37$538,276.50$0.26
2024-09-30$110,721,741.45$812,118.86$0.27
2024-10-01$107,166,879.36$538,918.75$0.26
2024-10-02$100,143,576.69$1,025,781.20$0.25
2024-10-03$101,620,441.46$1,029,131.63$0.25
2024-10-04$102,348,601.49$765,269.99$0.25
2024-10-05$102,180,999.90$1,505,336.68$0.25
2024-10-06$100,166,051.75$503,445.90$0.25
2024-10-07$100,840,530.03$782,417.96$0.25
2024-10-08$100,332,952.32$776,803.32$0.25
2024-10-09$100,938,677.01$324,450.85$0.25
2024-10-10$99,737,628.10$388,072.06$0.25
2024-10-11$101,442,869.57$740,735.41$0.25
2024-10-12$110,683,590.31$669,648.17$0.27
2024-10-13$110,055,774.73$341,670.98$0.27
2024-10-14$108,182,143.35$419,232.20$0.27
2024-10-15$111,443,228.91$443,797.44$0.28
2024-10-16$108,324,177.57$411,088.87$0.27
2024-10-17$107,694,180.78$582,266.78$0.27
2024-10-18$103,028,684.19$517,699.48$0.26
2024-10-19$104,922,809.93$683,041.36$0.26
2024-10-20$107,494,264.35$1,103,000.48$0.27
2024-10-21$118,908,961.95$938,071.46$0.29
2024-10-22$119,298,341.43$1,197,176.17$0.29
2024-10-23$124,041,922.20$994,680.28$0.30
2024-10-24$129,490,293.35$1,284,562.09$0.31
2024-10-25$139,627,692.20$1,421,705.07$0.33
2024-10-26$130,472,810.71$862,202.47$0.31
2024-10-27$131,972,655.81$669,594.16$0.31
2024-10-28$132,551,209.36$582,549.37$0.32
2024-10-29$147,381,138.95$2,557,473.28$0.34
2024-10-30$140,232,000.82$1,421,719.80$0.33
2024-10-31$139,232,753.64$1,401,918.23$0.32
2024-11-01$133,266,571.72$1,097,471.60$0.31
2024-11-02$138,796,890.43$1,463,722.02$0.32
2024-11-03$142,758,275.07$684,475.60$0.33
2024-11-04$142,118,077.77$629,159.41$0.33
2024-11-05$134,864,938.20$838,287.68$0.31
2024-11-06$139,579,562.22$1,155,169.32$0.32
2024-11-07$155,673,902.67$2,032,971.93$0.36
2024-11-08$162,722,536.64$1,074,721.69$0.37
2024-11-09$179,268,922.31$3,223,525.27$0.41
2024-11-10$176,190,345.79$1,285,489.16$0.40
2024-11-11$173,690,231.91$1,277,266.75$0.40
2024-11-12$174,266,228.67$1,551,868.43$0.40
2024-11-13$151,694,893.47$2,151,577.83$0.35
2024-11-14$150,790,607.26$1,652,849.48$0.35
2024-11-15$149,097,606.41$3,353,524.05$0.34
2024-11-16$169,280,152.21$3,306,539.60$0.39
2024-11-17$186,557,290.38$2,269,075.48$0.43
2024-11-18$173,276,906.72$1,570,821.43$0.40
2024-11-19$175,616,599.98$2,126,136.22$0.40
2024-11-20$161,588,318.62$1,636,123.68$0.37
2024-11-21$162,265,627.95$1,271,733.44$0.37
2024-11-22$168,259,943.09$1,032,572.74$0.39
2024-11-23$158,394,448.88$984,599.45$0.36
2024-11-24$161,452,048.36$396,504.87$0.37
2024-11-25$162,662,997.59$438,680.80$0.37
2024-11-26$163,921,166.44$567,042.90$0.37
2024-11-27$162,415,472.64$799,068.22$0.37
2024-11-28$176,404,424.17$1,351,019.70$0.40
2024-11-29$169,056,481.51$1,823,432.46$0.39
2024-11-30$178,282,068.53$3,725,858.10$0.41
2024-12-01$176,296,005.56$2,404,922.51$0.40
2024-12-02$206,901,763.83$6,206,001.72$0.47
2024-12-03$220,337,942.67$3,224,699.97$0.50
2024-12-04$209,208,708.77$2,276,676.49$0.47
2024-12-05$229,452,119.04$1,911,228.13$0.52
2024-12-06$251,373,716.61$4,965,678.27$0.57
2024-12-07$478,818,945.80$338,397,972.86$1.08
2024-12-08$437,324,286.27$250,500,218.20$0.98
2024-12-09$454,100,680.47$192,078,425.70$1.03
2024-12-10$354,219,946.81$214,371,920.80$0.80
2024-12-11$324,150,722.41$152,198,539.11$0.73
2024-12-12$390,859,649.80$222,102,148.97$0.88
2024-12-13$356,114,293.21$96,282,019.32$0.80
2024-12-14$360,125,144.77$67,516,556.83$0.81
2024-12-15$343,186,362.12$54,657,764.36$0.77
2024-12-16$348,968,221.47$42,877,710.86$0.79
2024-12-17$348,753,709.76$159,835,634.14$0.79
2024-12-18$308,670,213.19$88,796,913.40$0.70
2024-12-19$281,464,100.52$75,730,617.47$0.63
2024-12-20$262,545,665.22$70,549,750.22$0.59
2024-12-21$250,058,284.26$77,584,287.28$0.56
2024-12-22$241,471,800.14$72,237,985.45$0.54
2024-12-23$245,462,450.41$42,758,744.18$0.55
2024-12-24$254,986,738.84$41,811,373.61$0.57
2024-12-25$264,822,100.99$40,995,566.96$0.60
2024-12-26$273,728,314.45$72,950,990.40$0.62
2024-12-27$255,509,097.00$47,771,033.94$0.58
2024-12-28$286,006,501.79$103,698,250.34$0.65
2024-12-29$267,959,504.37$49,671,199.57$0.60
2024-12-30$259,561,107.79$57,510,672.83$0.58
2024-12-31$270,759,923.65$45,867,571.66$0.61
2025-01-01$249,984,326.76$42,893,484.01$0.56
2025-01-02$253,947,711.17$36,943,735.71$0.57
2025-01-03$258,728,046.19$40,937,164.60$0.58
2025-01-04$274,194,621.68$41,728,837.92$0.62
2025-01-05$280,399,924.16$42,485,131.85$0.63
2025-01-06$275,171,726.67$37,865,329.19$0.62
2025-01-07$268,463,735.27$40,053,002.06$0.61
2025-01-08$227,453,003.42$38,236,942.33$0.51
2025-01-09$209,229,877.24$33,243,014.42$0.47
2025-01-10$195,494,276.71$30,051,199.46$0.44
2025-01-11$201,235,486.38$26,364,495.75$0.45
2025-01-12$197,268,491.01$21,663,148.67$0.44
2025-01-13$191,265,047.65$20,894,561.42$0.43
2025-01-14$180,864,773.09$36,652,998.16$0.41
2025-01-15$192,143,402.80$28,619,100.04$0.43
2025-01-16$202,196,156.53$25,057,509.47$0.46
2025-01-17$193,161,853.88$22,235,908.92$0.44
2025-01-18$204,413,394.47$29,005,723.64$0.46
2025-01-19$180,032,575.22$33,074,355.32$0.41
2025-01-20$170,184,210.42$43,263,295.23$0.38
2025-01-21$177,940,219.65$44,141,131.57$0.40
2025-01-22$185,085,655.08$34,260,990.02$0.42
2025-01-23$174,768,933.25$25,799,618.11$0.39
2025-01-24$178,321,513.62$30,719,902.97$0.40
2025-01-25$176,833,481.55$23,182,339.24$0.40
2025-01-26$184,068,049.36$28,910,111.74$0.41
2025-01-27$179,380,882.19$14,250,288.25$0.40
2025-01-28$173,608,304.70$29,200,600.23$0.41
2025-01-29$165,828,095.48$13,603,728.66$0.40
2025-01-30$171,715,303.64$21,083,536.82$0.41
2025-01-31$177,750,284.90$16,900,466.29$0.42
2025-02-01$184,446,093.53$14,971,799.96$0.43
2025-02-02$168,144,043.19$13,862,297.76$0.39
2025-02-03$138,768,040.97$19,264,366.06$0.32
2025-02-04$156,586,126.59$35,643,135.21$0.36
2025-02-05$145,925,004.07$19,751,656.67$0.34
2025-02-06$140,557,277.37$14,058,152.05$0.33
2025-02-07$138,763,725.37$12,514,936.08$0.32
2025-02-08$138,625,695.32$12,408,692.07$0.32
2025-02-09$142,424,920.39$8,277,921.92$0.33
2025-02-10$138,636,073.85$9,414,930.03$0.32
2025-02-11$144,515,142.73$10,430,249.73$0.34
2025-02-12$141,306,746.91$9,929,504.22$0.33
2025-02-13$150,954,638.94$12,641,471.25$0.35
2025-02-14$144,549,719.03$9,827,855.57$0.34
2025-02-15$148,457,114.51$9,893,110.39$0.34
2025-02-16$142,879,989.62$6,908,549.98$0.33
2025-02-17$142,080,596.69$6,235,480.43$0.33
2025-02-18$140,143,111.14$10,073,882.00$0.32
2025-02-19$139,185,402.79$9,130,641.77$0.32
2025-02-20$140,477,850.45$9,860,579.59$0.33
2025-02-21$140,205,267.85$6,576,291.56$0.32
2025-02-22$130,533,546.38$12,477,841.19$0.30
2025-02-23$132,476,784.92$10,810,512.20$0.31
2025-02-24$128,207,052.81$7,927,782.38$0.30
2025-02-25$112,123,201.54$14,656,944.15$0.26
2025-02-26$113,356,709.28$19,426,674.55$0.26
2025-02-27$112,572,212.85$12,827,745.78$0.26
2025-02-28$112,071,074.39$12,913,634.88$0.26
2025-03-01$115,146,746.97$14,307,944.68$0.26
2025-03-02$113,101,091.25$6,431,792.30$0.26
2025-03-03$130,547,311.22$14,415,227.63$0.30
2025-03-04$109,037,903.75$13,013,159.22$0.25
2025-03-05$106,249,473.08$29,092,521.13$0.24
2025-03-06$111,707,037.72$17,857,493.86$0.26
2025-03-07$99,376,102.30$17,108,882.84$0.25
2025-03-08$98,113,899.62$13,380,726.72$0.24
2025-03-09$97,862,661.07$7,351,148.20$0.24
2025-03-10$89,168,287.89$8,953,544.50$0.22
2025-03-11$90,886,256.86$16,069,091.68$0.22
2025-03-12$89,858,581.40$18,374,729.62$0.22
2025-03-13$92,859,254.40$14,796,468.31$0.23
2025-03-14$94,180,927.28$18,440,784.42$0.23
2025-03-15$102,091,510.92$29,567,326.48$0.25
2025-03-16$101,432,307.92$11,314,689.15$0.25
2025-03-17$96,223,252.18$12,418,451.77$0.24
2025-03-18$100,693,499.99$12,473,899.13$0.25
2025-03-19$105,922,702.85$35,732,980.50$0.26
2025-03-20$109,035,649.67$23,991,967.50$0.27
2025-03-21$113,805,664.46$23,352,824.33$0.28
2025-03-22$121,622,456.84$52,001,495.85$0.30
2025-03-23$119,356,741.82$197,713,124.34$0.30
2025-03-24$123,593,302.21$50,153,527.85$0.30
2025-03-25$121,037,990.82$39,039,333.58$0.30
2025-03-26$121,692,465.76$14,519,571.43$0.30
2025-03-27$114,868,032.21$13,108,899.06$0.28
2025-03-28$113,868,874.01$13,447,330.58$0.28
2025-03-29$106,247,511.98$17,015,244.03$0.26
2025-03-30$99,574,097.63$12,265,908.60$0.25
2025-03-31$99,343,081.13$13,378,672.42$0.25
2025-04-01$96,350,899.25$20,743,650.59$0.24
2025-04-02$96,914,640.63$13,346,849.80$0.24
2025-04-03$87,753,128.66$18,929,499.33$0.22
2025-04-04$87,750,862.01$15,427,966.11$0.21
2025-04-05$88,029,414.98$13,279,349.65$0.22
2025-04-06$86,241,831.50$5,981,684.37$0.21
2025-04-07$75,582,566.53$11,474,359.51$0.19
2025-04-08$78,582,553.39$25,962,596.89$0.19
2025-04-09$73,202,322.15$10,263,427.31$0.18
2025-04-10$80,453,992.45$18,456,582.50$0.20
2025-04-11$76,312,595.37$12,223,132.45$0.19
2025-04-12$82,127,954.71$15,213,105.68$0.20
2025-04-13$84,676,910.42$9,170,116.04$0.21
2025-04-14$76,673,048.44$9,836,066.01$0.19
2025-04-15$78,329,947.52$11,463,248.68$0.19
2025-04-16$76,655,202.16$9,185,461.99$0.19
2025-04-17$75,092,638.94$12,303,455.88$0.18
2025-04-18$76,321,006.26$7,584,702.52$0.19
2025-04-19$77,025,572.91$6,498,751.04$0.19
2025-04-20$81,934,061.09$6,418,899.72$0.20
2025-04-21$81,563,244.44$6,734,116.80$0.20
2025-04-22$82,796,683.35$11,177,896.73$0.20
2025-04-23$89,974,583.69$12,326,107.97$0.22
2025-04-24$91,852,787.41$11,850,062.36$0.22
2025-04-25$90,323,989.30$14,691,501.96$0.22
2025-04-26$91,576,360.16$12,489,469.72$0.22
2025-04-27$95,252,342.90$11,304,053.59$0.23
2025-04-28$91,026,569.75$9,877,890.49$0.22
2025-04-29$94,091,387.04$13,261,849.99$0.23
2025-04-30$92,071,865.44$10,396,759.57$0.22
2025-05-01$95,037,750.65$8,130,095.40$0.22
2025-05-02$98,091,953.03$7,926,796.37$0.22
2025-05-03$97,051,010.52$8,383,960.29$0.22
2025-05-04$91,136,398.54$6,537,159.99$0.21
2025-05-05$87,758,956.48$6,348,811.77$0.20
2025-05-06$88,088,404.72$6,186,072.54$0.20
2025-05-07$85,685,891.32$9,309,397.39$0.20
2025-05-08$90,644,170.98$20,724,355.67$0.21
2025-05-09$105,785,886.19$14,120,880.18$0.24
2025-05-10$110,723,316.35$14,100,688.61$0.25
2025-05-11$117,580,826.06$10,809,062.62$0.27
2025-05-12$116,835,268.28$9,834,632.98$0.27
2025-05-13$118,494,076.42$11,432,691.75$0.27
2025-05-14$122,201,139.50$9,688,953.94$0.28
2025-05-15$110,501,942.30$11,039,019.39$0.25
2025-05-16$103,384,355.65$8,292,486.75$0.24
2025-05-17$101,581,563.92$8,637,966.02$0.23
2025-05-18$97,266,286.94$8,843,764.14$0.22
2025-05-19$100,898,878.75$6,990,369.42$0.23
2025-05-20$99,664,004.64$11,264,616.03$0.23
2025-05-21$103,057,681.16$15,456,429.71$0.24
2025-05-22$107,275,246.59$12,317,324.20$0.24
2025-05-23$110,863,263.97$8,695,545.93$0.25
2025-05-24$101,929,776.11$9,540,377.00$0.23
2025-05-25$102,073,622.25$7,408,834.68$0.23
2025-05-26$100,569,401.06$6,684,581.43$0.23
2025-05-27$98,369,921.96$7,353,152.09$0.22
2025-05-28$101,700,415.43$6,189,973.62$0.23
2025-05-29$97,950,032.70$8,675,888.73$0.22
2025-05-30$91,099,711.73$9,156,498.71$0.21
2025-05-31$84,060,607.49$10,238,343.77$0.19
2025-06-01$83,242,431.34$7,128,909.32$0.19
2025-06-02$85,201,654.26$5,612,253.96$0.19
2025-06-03$86,902,652.90$6,978,205.26$0.20
2025-06-04$86,904,038.27$10,489,723.03$0.20
2025-06-05$85,510,246.67$7,814,284.17$0.19
2025-06-06$77,367,530.97$12,038,313.76$0.18
2025-06-07$78,173,635.07$18,924,391.25$0.18
2025-06-08$80,202,783.76$14,077,804.26$0.18
2025-06-09$74,730,461.56$24,497,400.11$0.17
2025-06-10$78,537,952.46$21,608,375.49$0.18
2025-06-11$80,447,885.87$25,778,237.82$0.18
2025-06-12$83,058,911.10$48,320,489.11$0.19
2025-06-13$74,764,171.75$36,177,911.75$0.17
2025-06-14$73,249,388.70$20,149,608.20$0.17
2025-06-15$74,960,781.64$20,062,872.84$0.17
2025-06-16$74,580,269.43$8,653,663.78$0.17
2025-06-17$73,402,774.44$15,556,001.32$0.17
2025-06-18$69,297,040.89$20,728,745.23$0.16
2025-06-19$69,157,434.87$15,808,043.67$0.16
2025-06-20$68,195,570.26$12,994,361.84$0.15
2025-06-21$65,610,120.35$15,487,943.21$0.15
2025-06-22$63,253,709.62$17,204,361.74$0.14
2025-06-23$60,227,361.77$19,316,607.71$0.14
2025-06-24$68,010,295.71$17,419,671.20$0.15
2025-06-25$67,797,468.72$17,243,106.17$0.15
2025-06-26$65,149,580.78$14,460,092.04$0.15
2025-06-27$65,066,665.42$17,574,202.73$0.15
2025-06-28$60,179,040.94$31,227,864.34$0.14
2025-06-29$59,251,914.23$15,779,673.67$0.13
2025-06-30$61,430,614.61$15,710,605.80$0.14
2025-07-01$67,353,645.42$20,732,641.17$0.14
2025-07-02$63,029,184.34$14,825,410.76$0.13
2025-07-03$69,586,929.87$19,792,646.62$0.14
2025-07-04$69,142,220.12$15,903,638.46$0.14
2025-07-05$64,585,211.98$14,387,549.78$0.13
2025-07-06$63,555,980.38$15,488,283.82$0.13
2025-07-07$67,471,450.09$34,911,659.34$0.14
2025-07-07$67,549,323.30$33,663,149.82$0.14
easy way to earn bitcoin

Across Protocol Markets

Compare live prices of Across Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXACX/USDT $0.144$1,682,813
BinanceACX/USDT $0.144$1,085,516
ToobitACX/USDT $0.144$872,789
GateACX/USDT $0.144$895,512
MEXCACX/USDT $0.144$654,552
BitgetACX/USDT $0.144$257,602
Coinbase ExchangeACX/USD $0.145$260,314
HotcoinACX/USDT $0.144$951,354
LBankACX/USDT $0.144$543,070
BitunixACX/USDT $0.144$139,823
OurbitACX/USDT $0.144$208,733
BitMartACX/USDT $0.144$654,840
BitKanACX/USDT $0.144$136,721
HTXACX/USDT $0.145$840,377
WhiteBITACX/USDT $0.144$364,144
CoinTRACX/USDT $0.144$457,139
BinanceACX/USDC $0.145$102,294
XT.COMACX/USDT $0.144$217,440
BVOXACX/USDT $0.144$31,555
BinanceACX/TRY $0.144$79,521
HibtACX/USDT $0.144$93,772
LATOKENACX/USDT $0.145$25,812
AscendEX (BitMax)ACX/USDT $0.144$143,934
LCX ExchangeACX/EUR $0.144$16,330
PhemexACX/USDT $0.144$22,279
CoinExACX/USDT $0.144$2,873
BingXACX/USDT $0.144$45,718
Nami ExchangeACX/USDT $0.144$803
TokoCryptoACX/USDT $0.144$130
CoinTRACX/TRY $0.144$480,758
BitvavoACX/EUR $0.144$22,876
Crypto.com ExchangeACX/USD $0.144$14,323
BloFinACX/USDT $0.144$10,600
Uniswap V3 (Ethereum)0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.144$23,763
Nami ExchangeACX/VNST $0.144$812
KrakenACX/USD $0.144$3,508
TapbitACX/USDT $0.145$108,075
KuCoinACX/USDT $0.143$14,079
Balancer V20X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $0.145$33,821
BithumbACX/KRW $0.142$58,282
KrakenACX/EUR $0.141$127
CoinDCXACX/INR $0.151$84
Velodrome Finance V2 (Optimism)0XFF733B2A3557A7ED6697007AB5D11B79FDD1B76B/0X4200000000000000000000000000000000000006 $0.146$129
GiottusACX/INR $0.147$1

About Across Protocol

Across is an optimistic cross-chain bridge secured by UMA’s optimistic oracle. It is optimized for capital efficiency with a single liquidity pool, a competitive relayer landscape, and a no-slippage fee model.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,018.00
1.98%
ETH
$2,746.45
5.32%
USDT
$1.00
0.01%
XRP
$2.41
4.35%
BNB
$667.39
1.24%
SOL
$156.93
4.27%
USDC
$1.000
0%
TRX
$0.290
0.83%
DOGE
$0.181
6.09%
STETH
$2,743.96
5.26%
ADA
$0.621
5.5%
WBTC
$110,954.00
1.94%
HYPE
$40.79
5.3%
WSTETH
$3,321.71
5.59%
SUI
$3.05
5.1%
BCH
$508.60
1.76%
LINK
$14.28
3.02%
XLM
$0.288
11.28%
LEO
$8.99
0.87%
AVAX
$19.44
5.84%
WEETH
$2,943.42
5.34%
SHIB
$0.00001245
5.2%
USDS
$1.000
0.01%
HBAR
$0.170
5.56%
WETH
$2,745.91
5.29%