• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.3% ETH 11.6%

Across Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

Across Protocol ACX #566

$0.172 0.82% (1d)

Market Overview

Across Protocol current market price is $0.172 with a 24 hour trading volume of $15.39M. The total available supply of Across Protocol is 1.00B ACX with a maximum supply of 1.00B ACX. It has secured Rank 566 in the cryptocurrency market with a marketcap of $85.50M. The ACX price is 0.47% down in the last one hour.


The high price of the Across Protocol is $0.177 and low price is $0.165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Across Protocol Rank

566

Across Protocol Price

$0.172

Market Cap

$85.50M 1%

Fully Diluted Valuation

$172.51M

Trading Volume(24h)

$15.39M

Circulating Supply

495.62M ACX

Total Supply

1.00B ACX

Max Supply

1.00B ACX

High(24h)

$0.177

Low(24h)

$0.165

All-time High

$1.69 89.77%
06 Dec 2024

All-time Low

$0.0344 401.98%
01 Jun 2023

Cryptocurrency Across Protocol Calculator

Want to convert more cryptocurrencies?

Across Protocol Historical Data Chart

1h

0.47%

24h

0.82%

7d

3.83%

14d

1.93%

30d

23.94%

60d

8.99%

200d

61.67%

1y

54.94%

Across Protocol Historical Data

Historical data of Across Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$119,007,366.04$497,985.36$0.30
2024-07-09$123,987,515.25$532,793.13$0.31
2024-07-10$136,149,148.94$701,134.53$0.34
2024-07-11$141,918,257.62$515,423.39$0.35
2024-07-12$149,134,082.02$387,050.80$0.37
2024-07-13$157,020,817.89$436,620.69$0.39
2024-07-14$169,823,593.33$1,074,851.69$0.42
2024-07-15$163,600,573.39$697,219.19$0.41
2024-07-16$188,526,565.11$2,086,486.08$0.47
2024-07-17$185,175,040.03$1,619,814.70$0.46
2024-07-18$178,179,048.97$574,996.19$0.44
2024-07-19$176,471,197.37$305,514.93$0.44
2024-07-20$171,978,148.86$571,217.54$0.43
2024-07-21$168,186,127.04$440,801.69$0.42
2024-07-22$166,454,126.07$237,896.93$0.41
2024-07-23$162,333,896.92$240,466.56$0.40
2024-07-24$165,759,097.08$396,185.68$0.41
2024-07-25$158,625,187.95$425,521.51$0.39
2024-07-26$154,608,213.41$951,871.26$0.38
2024-07-27$154,801,989.37$670,982.60$0.39
2024-07-28$151,179,204.91$569,706.40$0.38
2024-07-29$149,699,515.35$576,286.03$0.37
2024-07-30$158,629,324.79$763,583.27$0.39
2024-07-31$153,870,996.60$956,331.99$0.38
2024-08-01$149,679,545.81$662,909.58$0.37
2024-08-02$150,749,738.78$939,316.49$0.38
2024-08-03$138,252,851.86$2,752,559.09$0.34
2024-08-04$132,443,291.18$3,569,112.29$0.33
2024-08-05$122,275,177.93$854,204.47$0.30
2024-08-06$128,827,983.76$1,116,471.10$0.32
2024-08-07$130,085,446.18$1,121,666.33$0.32
2024-08-08$124,295,896.53$653,455.20$0.31
2024-08-09$143,591,951.26$2,028,350.97$0.36
2024-08-10$142,178,076.77$718,377.69$0.35
2024-08-11$140,188,423.77$315,911.52$0.35
2024-08-12$131,117,799.64$511,385.05$0.33
2024-08-13$141,929,202.16$1,095,819.99$0.35
2024-08-14$144,220,933.84$730,621.83$0.36
2024-08-15$156,313,614.08$868,741.68$0.39
2024-08-16$153,001,039.51$365,022.29$0.38
2024-08-17$155,460,130.73$471,965.23$0.39
2024-08-18$156,915,291.16$238,476.97$0.39
2024-08-19$157,456,915.25$279,463.60$0.39
2024-08-20$150,662,997.90$486,858.52$0.38
2024-08-21$164,062,420.38$2,159,861.38$0.39
2024-08-22$162,962,599.94$679,728.21$0.39
2024-08-23$154,718,741.94$937,674.46$0.37
2024-08-24$137,500,480.97$3,129,555.71$0.33
2024-08-25$143,782,820.04$967,753.54$0.35
2024-08-26$139,170,837.08$654,411.43$0.33
2024-08-27$137,476,128.59$383,582.32$0.33
2024-08-28$125,827,253.98$889,213.60$0.30
2024-08-29$129,308,004.97$673,092.21$0.31
2024-08-30$131,578,153.47$635,780.62$0.32
2024-08-31$130,604,502.85$690,219.77$0.31
2024-09-01$127,927,496.37$396,513.20$0.31
2024-09-02$115,708,363.44$1,156,345.79$0.28
2024-09-03$124,536,063.75$592,948.08$0.30
2024-09-04$122,820,660.33$515,633.79$0.29
2024-09-05$124,257,784.61$569,199.03$0.30
2024-09-06$117,431,759.25$1,170,403.01$0.28
2024-09-07$110,778,686.46$613,400.33$0.27
2024-09-08$115,977,468.08$420,986.62$0.28
2024-09-09$114,537,004.39$544,748.91$0.27
2024-09-10$119,626,292.84$419,990.27$0.29
2024-09-11$119,286,639.12$389,817.14$0.29
2024-09-12$117,569,471.69$287,589.01$0.28
2024-09-13$115,696,409.54$443,618.67$0.28
2024-09-14$123,424,951.94$519,137.82$0.30
2024-09-15$122,139,424.48$300,883.85$0.29
2024-09-16$114,475,100.34$295,664.53$0.28
2024-09-17$108,271,889.06$483,358.55$0.26
2024-09-18$109,953,391.74$264,082.41$0.26
2024-09-19$105,659,308.51$461,300.91$0.25
2024-09-20$104,893,382.46$760,671.39$0.25
2024-09-21$105,298,111.25$678,202.40$0.25
2024-09-22$105,287,130.93$407,333.38$0.25
2024-09-23$101,145,189.37$664,595.12$0.24
2024-09-24$102,269,544.08$630,625.30$0.25
2024-09-25$109,334,025.01$1,451,730.90$0.26
2024-09-26$102,791,379.39$1,218,897.50$0.25
2024-09-27$102,028,794.43$1,052,860.22$0.25
2024-09-28$109,762,470.91$704,619.22$0.27
2024-09-29$105,287,866.37$538,276.50$0.26
2024-09-30$110,721,741.45$812,118.86$0.27
2024-10-01$107,166,879.36$538,918.75$0.26
2024-10-02$100,143,576.69$1,025,781.20$0.25
2024-10-03$101,620,441.46$1,029,131.63$0.25
2024-10-04$102,348,601.49$765,269.99$0.25
2024-10-05$102,180,999.90$1,505,336.68$0.25
2024-10-06$100,166,051.75$503,445.90$0.25
2024-10-07$100,840,530.03$782,417.96$0.25
2024-10-08$100,332,952.32$776,803.32$0.25
2024-10-09$100,938,677.01$324,450.85$0.25
2024-10-10$99,737,628.10$388,072.06$0.25
2024-10-11$101,442,869.57$740,735.41$0.25
2024-10-12$110,683,590.31$669,648.17$0.27
2024-10-13$110,055,774.73$341,670.98$0.27
2024-10-14$108,182,143.35$419,232.20$0.27
2024-10-15$111,443,228.91$443,797.44$0.28
2024-10-16$108,324,177.57$411,088.87$0.27
2024-10-17$107,694,180.78$582,266.78$0.27
2024-10-18$103,028,684.19$517,699.48$0.26
2024-10-19$104,922,809.93$683,041.36$0.26
2024-10-20$107,494,264.35$1,103,000.48$0.27
2024-10-21$118,908,961.95$938,071.46$0.29
2024-10-22$119,298,341.43$1,197,176.17$0.29
2024-10-23$124,041,922.20$994,680.28$0.30
2024-10-24$129,490,293.35$1,284,562.09$0.31
2024-10-25$139,627,692.20$1,421,705.07$0.33
2024-10-26$130,472,810.71$862,202.47$0.31
2024-10-27$131,972,655.81$669,594.16$0.31
2024-10-28$132,551,209.36$582,549.37$0.32
2024-10-29$147,381,138.95$2,557,473.28$0.34
2024-10-30$140,232,000.82$1,421,719.80$0.33
2024-10-31$139,232,753.64$1,401,918.23$0.32
2024-11-01$133,266,571.72$1,097,471.60$0.31
2024-11-02$138,796,890.43$1,463,722.02$0.32
2024-11-03$142,758,275.07$684,475.60$0.33
2024-11-04$142,118,077.77$629,159.41$0.33
2024-11-05$134,864,938.20$838,287.68$0.31
2024-11-06$139,579,562.22$1,155,169.32$0.32
2024-11-07$155,673,902.67$2,032,971.93$0.36
2024-11-08$162,722,536.64$1,074,721.69$0.37
2024-11-09$179,268,922.31$3,223,525.27$0.41
2024-11-10$176,190,345.79$1,285,489.16$0.40
2024-11-11$173,690,231.91$1,277,266.75$0.40
2024-11-12$174,266,228.67$1,551,868.43$0.40
2024-11-13$151,694,893.47$2,151,577.83$0.35
2024-11-14$150,790,607.26$1,652,849.48$0.35
2024-11-15$149,097,606.41$3,353,524.05$0.34
2024-11-16$169,280,152.21$3,306,539.60$0.39
2024-11-17$186,557,290.38$2,269,075.48$0.43
2024-11-18$173,276,906.72$1,570,821.43$0.40
2024-11-19$175,616,599.98$2,126,136.22$0.40
2024-11-20$161,588,318.62$1,636,123.68$0.37
2024-11-21$162,265,627.95$1,271,733.44$0.37
2024-11-22$168,259,943.09$1,032,572.74$0.39
2024-11-23$158,394,448.88$984,599.45$0.36
2024-11-24$161,452,048.36$396,504.87$0.37
2024-11-25$162,662,997.59$438,680.80$0.37
2024-11-26$163,921,166.44$567,042.90$0.37
2024-11-27$162,415,472.64$799,068.22$0.37
2024-11-28$176,404,424.17$1,351,019.70$0.40
2024-11-29$169,056,481.51$1,823,432.46$0.39
2024-11-30$178,282,068.53$3,725,858.10$0.41
2024-12-01$176,296,005.56$2,404,922.51$0.40
2024-12-02$206,901,763.83$6,206,001.72$0.47
2024-12-03$220,337,942.67$3,224,699.97$0.50
2024-12-04$209,208,708.77$2,276,676.49$0.47
2024-12-05$229,452,119.04$1,911,228.13$0.52
2024-12-06$251,373,716.61$4,965,678.27$0.57
2024-12-07$478,818,945.80$338,397,972.86$1.08
2024-12-08$437,324,286.27$250,500,218.20$0.98
2024-12-09$454,100,680.47$192,078,425.70$1.03
2024-12-10$354,219,946.81$214,371,920.80$0.80
2024-12-11$324,150,722.41$152,198,539.11$0.73
2024-12-12$390,859,649.80$222,102,148.97$0.88
2024-12-13$356,114,293.21$96,282,019.32$0.80
2024-12-14$360,125,144.77$67,516,556.83$0.81
2024-12-15$343,186,362.12$54,657,764.36$0.77
2024-12-16$348,968,221.47$42,877,710.86$0.79
2024-12-17$348,753,709.76$159,835,634.14$0.79
2024-12-18$308,670,213.19$88,796,913.40$0.70
2024-12-19$281,464,100.52$75,730,617.47$0.63
2024-12-20$262,545,665.22$70,549,750.22$0.59
2024-12-21$250,058,284.26$77,584,287.28$0.56
2024-12-22$241,471,800.14$72,237,985.45$0.54
2024-12-23$245,462,450.41$42,758,744.18$0.55
2024-12-24$254,986,738.84$41,811,373.61$0.57
2024-12-25$264,822,100.99$40,995,566.96$0.60
2024-12-26$273,728,314.45$72,950,990.40$0.62
2024-12-27$255,509,097.00$47,771,033.94$0.58
2024-12-28$286,006,501.79$103,698,250.34$0.65
2024-12-29$267,959,504.37$49,671,199.57$0.60
2024-12-30$259,561,107.79$57,510,672.83$0.58
2024-12-31$270,759,923.65$45,867,571.66$0.61
2025-01-01$249,984,326.76$42,893,484.01$0.56
2025-01-02$253,947,711.17$36,943,735.71$0.57
2025-01-03$258,728,046.19$40,937,164.60$0.58
2025-01-04$274,194,621.68$41,728,837.92$0.62
2025-01-05$280,399,924.16$42,485,131.85$0.63
2025-01-06$275,171,726.67$37,865,329.19$0.62
2025-01-07$268,463,735.27$40,053,002.06$0.61
2025-01-08$227,453,003.42$38,236,942.33$0.51
2025-01-09$209,229,877.24$33,243,014.42$0.47
2025-01-10$195,494,276.71$30,051,199.46$0.44
2025-01-11$201,235,486.38$26,364,495.75$0.45
2025-01-12$197,268,491.01$21,663,148.67$0.44
2025-01-13$191,265,047.65$20,894,561.42$0.43
2025-01-14$180,864,773.09$36,652,998.16$0.41
2025-01-15$192,143,402.80$28,619,100.04$0.43
2025-01-16$202,196,156.53$25,057,509.47$0.46
2025-01-17$193,161,853.88$22,235,908.92$0.44
2025-01-18$204,413,394.47$29,005,723.64$0.46
2025-01-19$180,032,575.22$33,074,355.32$0.41
2025-01-20$170,184,210.42$43,263,295.23$0.38
2025-01-21$177,940,219.65$44,141,131.57$0.40
2025-01-22$185,085,655.08$34,260,990.02$0.42
2025-01-23$174,768,933.25$25,799,618.11$0.39
2025-01-24$178,321,513.62$30,719,902.97$0.40
2025-01-25$176,833,481.55$23,182,339.24$0.40
2025-01-26$184,068,049.36$28,910,111.74$0.41
2025-01-27$179,380,882.19$14,250,288.25$0.40
2025-01-28$173,608,304.70$29,200,600.23$0.41
2025-01-29$165,828,095.48$13,603,728.66$0.40
2025-01-30$171,715,303.64$21,083,536.82$0.41
2025-01-31$177,750,284.90$16,900,466.29$0.42
2025-02-01$184,446,093.53$14,971,799.96$0.43
2025-02-02$168,144,043.19$13,862,297.76$0.39
2025-02-03$138,768,040.97$19,264,366.06$0.32
2025-02-04$156,586,126.59$35,643,135.21$0.36
2025-02-05$145,925,004.07$19,751,656.67$0.34
2025-02-06$140,557,277.37$14,058,152.05$0.33
2025-02-07$138,763,725.37$12,514,936.08$0.32
2025-02-08$138,625,695.32$12,408,692.07$0.32
2025-02-09$142,424,920.39$8,277,921.92$0.33
2025-02-10$138,636,073.85$9,414,930.03$0.32
2025-02-11$144,515,142.73$10,430,249.73$0.34
2025-02-12$141,306,746.91$9,929,504.22$0.33
2025-02-13$150,954,638.94$12,641,471.25$0.35
2025-02-14$144,549,719.03$9,827,855.57$0.34
2025-02-15$148,457,114.51$9,893,110.39$0.34
2025-02-16$142,879,989.62$6,908,549.98$0.33
2025-02-17$142,080,596.69$6,235,480.43$0.33
2025-02-18$140,143,111.14$10,073,882.00$0.32
2025-02-19$139,185,402.79$9,130,641.77$0.32
2025-02-20$140,477,850.45$9,860,579.59$0.33
2025-02-21$140,205,267.85$6,576,291.56$0.32
2025-02-22$130,533,546.38$12,477,841.19$0.30
2025-02-23$132,476,784.92$10,810,512.20$0.31
2025-02-24$128,207,052.81$7,927,782.38$0.30
2025-02-25$112,123,201.54$14,656,944.15$0.26
2025-02-26$113,356,709.28$19,426,674.55$0.26
2025-02-27$112,572,212.85$12,827,745.78$0.26
2025-02-28$112,071,074.39$12,913,634.88$0.26
2025-03-01$115,146,746.97$14,307,944.68$0.26
2025-03-02$113,101,091.25$6,431,792.30$0.26
2025-03-03$130,547,311.22$14,415,227.63$0.30
2025-03-04$109,037,903.75$13,013,159.22$0.25
2025-03-05$106,249,473.08$29,092,521.13$0.24
2025-03-06$111,707,037.72$17,857,493.86$0.26
2025-03-07$99,376,102.30$17,108,882.84$0.25
2025-03-08$98,113,899.62$13,380,726.72$0.24
2025-03-09$97,862,661.07$7,351,148.20$0.24
2025-03-10$89,168,287.89$8,953,544.50$0.22
2025-03-11$90,886,256.86$16,069,091.68$0.22
2025-03-12$89,858,581.40$18,374,729.62$0.22
2025-03-13$92,859,254.40$14,796,468.31$0.23
2025-03-14$94,180,927.28$18,440,784.42$0.23
2025-03-15$102,091,510.92$29,567,326.48$0.25
2025-03-16$101,432,307.92$11,314,689.15$0.25
2025-03-17$96,223,252.18$12,418,451.77$0.24
2025-03-18$100,693,499.99$12,473,899.13$0.25
2025-03-19$105,922,702.85$35,732,980.50$0.26
2025-03-20$109,035,649.67$23,991,967.50$0.27
2025-03-21$113,805,664.46$23,352,824.33$0.28
2025-03-22$121,622,456.84$52,001,495.85$0.30
2025-03-23$119,356,741.82$197,713,124.34$0.30
2025-03-24$123,593,302.21$50,153,527.85$0.30
2025-03-25$121,037,990.82$39,039,333.58$0.30
2025-03-26$121,692,465.76$14,519,571.43$0.30
2025-03-27$114,868,032.21$13,108,899.06$0.28
2025-03-28$113,868,874.01$13,447,330.58$0.28
2025-03-29$106,247,511.98$17,015,244.03$0.26
2025-03-30$99,574,097.63$12,265,908.60$0.25
2025-03-31$99,343,081.13$13,378,672.42$0.25
2025-04-01$96,350,899.25$20,743,650.59$0.24
2025-04-02$96,914,640.63$13,346,849.80$0.24
2025-04-03$87,753,128.66$18,929,499.33$0.22
2025-04-04$87,750,862.01$15,427,966.11$0.21
2025-04-05$88,029,414.98$13,279,349.65$0.22
2025-04-06$86,241,831.50$5,981,684.37$0.21
2025-04-07$75,582,566.53$11,474,359.51$0.19
2025-04-08$78,582,553.39$25,962,596.89$0.19
2025-04-09$73,202,322.15$10,263,427.31$0.18
2025-04-10$80,453,992.45$18,456,582.50$0.20
2025-04-11$76,312,595.37$12,223,132.45$0.19
2025-04-12$82,127,954.71$15,213,105.68$0.20
2025-04-13$84,676,910.42$9,170,116.04$0.21
2025-04-14$76,673,048.44$9,836,066.01$0.19
2025-04-15$78,329,947.52$11,463,248.68$0.19
2025-04-16$76,655,202.16$9,185,461.99$0.19
2025-04-17$75,092,638.94$12,303,455.88$0.18
2025-04-18$76,321,006.26$7,584,702.52$0.19
2025-04-19$77,025,572.91$6,498,751.04$0.19
2025-04-20$81,934,061.09$6,418,899.72$0.20
2025-04-21$81,563,244.44$6,734,116.80$0.20
2025-04-22$82,796,683.35$11,177,896.73$0.20
2025-04-23$89,974,583.69$12,326,107.97$0.22
2025-04-24$91,852,787.41$11,850,062.36$0.22
2025-04-25$90,323,989.30$14,691,501.96$0.22
2025-04-26$91,576,360.16$12,489,469.72$0.22
2025-04-27$95,252,342.90$11,304,053.59$0.23
2025-04-28$91,026,569.75$9,877,890.49$0.22
2025-04-29$94,091,387.04$13,261,849.99$0.23
2025-04-30$92,071,865.44$10,396,759.57$0.22
2025-05-01$95,037,750.65$8,130,095.40$0.22
2025-05-02$98,091,953.03$7,926,796.37$0.22
2025-05-03$97,051,010.52$8,383,960.29$0.22
2025-05-04$91,136,398.54$6,537,159.99$0.21
2025-05-05$87,758,956.48$6,348,811.77$0.20
2025-05-06$88,088,404.72$6,186,072.54$0.20
2025-05-07$85,685,891.32$9,309,397.39$0.20
2025-05-08$90,644,170.98$20,724,355.67$0.21
2025-05-09$105,785,886.19$14,120,880.18$0.24
2025-05-10$110,723,316.35$14,100,688.61$0.25
2025-05-11$117,580,826.06$10,809,062.62$0.27
2025-05-12$116,835,268.28$9,834,632.98$0.27
2025-05-13$118,494,076.42$11,432,691.75$0.27
2025-05-14$122,201,139.50$9,688,953.94$0.28
2025-05-15$110,501,942.30$11,039,019.39$0.25
2025-05-16$103,384,355.65$8,292,486.75$0.24
2025-05-17$101,581,563.92$8,637,966.02$0.23
2025-05-18$97,266,286.94$8,843,764.14$0.22
2025-05-19$100,898,878.75$6,990,369.42$0.23
2025-05-20$99,664,004.64$11,264,616.03$0.23
2025-05-21$103,057,681.16$15,456,429.71$0.24
2025-05-22$107,275,246.59$12,317,324.20$0.24
2025-05-23$110,863,263.97$8,695,545.93$0.25
2025-05-24$101,929,776.11$9,540,377.00$0.23
2025-05-25$102,073,622.25$7,408,834.68$0.23
2025-05-26$100,569,401.06$6,684,581.43$0.23
2025-05-27$98,369,921.96$7,353,152.09$0.22
2025-05-28$101,700,415.43$6,189,973.62$0.23
2025-05-29$97,950,032.70$8,675,888.73$0.22
2025-05-30$91,099,711.73$9,156,498.71$0.21
2025-05-31$84,060,607.49$10,238,343.77$0.19
2025-06-01$83,242,431.34$7,128,909.32$0.19
2025-06-02$85,201,654.26$5,612,253.96$0.19
2025-06-03$86,902,652.90$6,978,205.26$0.20
2025-06-04$86,904,038.27$10,489,723.03$0.20
2025-06-05$85,510,246.67$7,814,284.17$0.19
2025-06-06$77,367,530.97$12,038,313.76$0.18
2025-06-07$78,173,635.07$18,924,391.25$0.18
2025-06-08$80,202,783.76$14,077,804.26$0.18
2025-06-09$74,730,461.56$24,497,400.11$0.17
2025-06-10$78,537,952.46$21,608,375.49$0.18
2025-06-11$80,447,885.87$25,778,237.82$0.18
2025-06-12$83,058,911.10$48,320,489.11$0.19
2025-06-13$74,764,171.75$36,177,911.75$0.17
2025-06-14$73,249,388.70$20,149,608.20$0.17
2025-06-15$74,960,781.64$20,062,872.84$0.17
2025-06-16$74,580,269.43$8,653,663.78$0.17
2025-06-17$73,402,774.44$15,556,001.32$0.17
2025-06-18$69,297,040.89$20,728,745.23$0.16
2025-06-19$69,157,434.87$15,808,043.67$0.16
2025-06-20$68,195,570.26$12,994,361.84$0.15
2025-06-21$65,610,120.35$15,487,943.21$0.15
2025-06-22$63,253,709.62$17,204,361.74$0.14
2025-06-23$60,227,361.77$19,316,607.71$0.14
2025-06-24$68,010,295.71$17,419,671.20$0.15
2025-06-25$67,797,468.72$17,243,106.17$0.15
2025-06-26$65,149,580.78$14,460,092.04$0.15
2025-06-27$65,066,665.42$17,574,202.73$0.15
2025-06-28$60,179,040.94$31,227,864.34$0.14
2025-06-29$59,251,914.23$15,779,673.67$0.13
2025-06-30$61,430,614.61$15,710,605.80$0.14
2025-07-01$67,353,645.42$20,732,641.17$0.14
2025-07-02$63,029,184.34$14,825,410.76$0.13
2025-07-03$69,586,929.87$19,792,646.62$0.14
2025-07-04$69,142,220.12$15,903,638.46$0.14
2025-07-05$64,585,211.98$14,387,549.78$0.13
2025-07-06$63,555,980.38$15,488,283.82$0.13
2025-07-07$67,471,450.09$34,911,659.34$0.14
2025-07-07$67,549,323.30$33,663,149.82$0.14
easy way to earn bitcoin

Across Protocol Markets

Compare live prices of Across Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateACX/USDT $0.172$1,936,768
ToobitACX/USDT $0.172$819,999
BinanceACX/USDT $0.173$1,631,899
OrangeXACX/USDT $0.172$733,764
BitgetACX/USDT $0.172$499,096
MEXCACX/USDT $0.172$957,467
OurbitACX/USDT $0.173$289,692
HTXACX/USDT $0.172$3,333,698
HotcoinACX/USDT $0.172$879,060
BitunixACX/USDT $0.172$200,938
Coinbase ExchangeACX/USD $0.172$276,753
BitKanACX/USDT $0.173$157,409
LBankACX/USDT $0.173$319,437
BitMartACX/USDT $0.172$656,735
WhiteBITACX/USDT $0.172$455,135
XT.COMACX/USDT $0.173$326,432
KuCoinACX/USDT $0.173$78,128
CoinTRACX/USDT $0.172$407,536
BinanceACX/USDC $0.173$118,830
HibtACX/USDT $0.173$140,675
BVOXACX/USDT $0.172$64,053
CoinTRACX/TRY $0.173$432,036
LATOKENACX/USDT $0.173$32,662
BinanceACX/TRY $0.173$41,312
TapbitACX/USDT $0.173$134,258
LCX ExchangeACX/EUR $0.172$39,484
PhemexACX/USDT $0.173$32,821
AscendEX (BitMax)ACX/USDT $0.173$102,555
BithumbACX/KRW $0.172$47,824
CoinExACX/USDT $0.173$3,054
BingXACX/USDT $0.172$64,936
TokoCryptoACX/USDT $0.173$140
Nami ExchangeACX/USDT $0.172$647
Balancer V20X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $0.172$64,903
Uniswap V3 (Ethereum)0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.173$66,597
Crypto.com ExchangeACX/USD $0.173$8,904
BloFinACX/USDT $0.173$23,060
Nami ExchangeACX/VNST $0.172$677
KrakenACX/USD $0.173$893
BitvavoACX/EUR $0.173$9,307
Velodrome Finance V2 (Optimism)0XFF733B2A3557A7ED6697007AB5D11B79FDD1B76B/0X4200000000000000000000000000000000000006 $0.170$1,679
KrakenACX/EUR $0.170$163
CoinDCXACX/INR $0.181$152
Balancer V20X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $0.178$11
GiottusACX/INR $0.148$0

About Across Protocol

Across is an optimistic cross-chain bridge secured by UMA’s optimistic oracle. It is optimized for capital efficiency with a single liquidity pool, a competitive relayer landscape, and a no-slippage fee model.

Cryptocurrency Latest News & Updates

Shiba Inu price drops amid $100m open interest exodus: what’s next?

SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...

Read More
Will Pi crypto value price rise or fall in August?

The Pi crypto value price has crashed for two consecutive months and is hovering near its all-time low of $0.3983.  Pi Network (PI) was trading at $0.4185 on Wednesday, July 30, down by over 86% from its all-time high.  Pi…...

Read More
JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,102.00
0.16%
ETH
$3,766.72
0.03%
XRP
$3.09
0.48%
USDT
$1.000
0.01%
BNB
$786.67
1.86%
SOL
$176.23
1.98%
USDC
$1.000
0%
STETH
$3,759.88
0.08%
DOGE
$0.218
1.42%
TRX
$0.328
1.97%
ADA
$0.760
1.94%
WSTETH
$4,551.41
0.05%
WBTC
$116,964.00
0.19%
HYPE
$42.29
1.94%
SUI
$3.76
0.99%
XLM
$0.408
1.73%
WBETH
$4,047.11
0.15%
LINK
$17.56
0.68%
BCH
$568.38
1.05%
HBAR
$0.255
1.77%
WEETH
$4,033.02
0.06%
AVAX
$23.25
3.65%
WETH
$3,764.26
0.04%
LTC
$109.65
1.74%
LEO
$8.95
0.01%