Across Protocol current market price is $0.0596 with a 24 hour trading volume of $1,444.11K. The total available supply of Across Protocol is 1.00B ACX with a maximum supply of 1.00B ACX. It has secured Rank 796 in the cryptocurrency market with a marketcap of $38.30M. The ACX price is 0.07% down in the last one hour.
The high price of the Across Protocol is $0.0620 and low price is $0.0596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
796
$0.0596
$38.30M 0.37%
$59.63M
$1,444.11K
642.32M ACX
1.00B ACX
1.00B ACX
$0.0620
$0.0596
$1.69 96.46%
06 Dec 2024
$0.0344 73.56%
01 Jun 2023
Want to convert more cryptocurrencies?
0.07%
0.41%
2.66%
12.45%
13.12%
46.87%
77.08%
85.32%
Historical data of Across Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $119,007,366.04 | $497,985.36 | $0.30 |
| 2024-07-09 | $123,987,515.25 | $532,793.13 | $0.31 |
| 2024-07-10 | $136,149,148.94 | $701,134.53 | $0.34 |
| 2024-07-11 | $141,918,257.62 | $515,423.39 | $0.35 |
| 2024-07-12 | $149,134,082.02 | $387,050.80 | $0.37 |
| 2024-07-13 | $157,020,817.89 | $436,620.69 | $0.39 |
| 2024-07-14 | $169,823,593.33 | $1,074,851.69 | $0.42 |
| 2024-07-15 | $163,600,573.39 | $697,219.19 | $0.41 |
| 2024-07-16 | $188,526,565.11 | $2,086,486.08 | $0.47 |
| 2024-07-17 | $185,175,040.03 | $1,619,814.70 | $0.46 |
| 2024-07-18 | $178,179,048.97 | $574,996.19 | $0.44 |
| 2024-07-19 | $176,471,197.37 | $305,514.93 | $0.44 |
| 2024-07-20 | $171,978,148.86 | $571,217.54 | $0.43 |
| 2024-07-21 | $168,186,127.04 | $440,801.69 | $0.42 |
| 2024-07-22 | $166,454,126.07 | $237,896.93 | $0.41 |
| 2024-07-23 | $162,333,896.92 | $240,466.56 | $0.40 |
| 2024-07-24 | $165,759,097.08 | $396,185.68 | $0.41 |
| 2024-07-25 | $158,625,187.95 | $425,521.51 | $0.39 |
| 2024-07-26 | $154,608,213.41 | $951,871.26 | $0.38 |
| 2024-07-27 | $154,801,989.37 | $670,982.60 | $0.39 |
| 2024-07-28 | $151,179,204.91 | $569,706.40 | $0.38 |
| 2024-07-29 | $149,699,515.35 | $576,286.03 | $0.37 |
| 2024-07-30 | $158,629,324.79 | $763,583.27 | $0.39 |
| 2024-07-31 | $153,870,996.60 | $956,331.99 | $0.38 |
| 2024-08-01 | $149,679,545.81 | $662,909.58 | $0.37 |
| 2024-08-02 | $150,749,738.78 | $939,316.49 | $0.38 |
| 2024-08-03 | $138,252,851.86 | $2,752,559.09 | $0.34 |
| 2024-08-04 | $132,443,291.18 | $3,569,112.29 | $0.33 |
| 2024-08-05 | $122,275,177.93 | $854,204.47 | $0.30 |
| 2024-08-06 | $128,827,983.76 | $1,116,471.10 | $0.32 |
| 2024-08-07 | $130,085,446.18 | $1,121,666.33 | $0.32 |
| 2024-08-08 | $124,295,896.53 | $653,455.20 | $0.31 |
| 2024-08-09 | $143,591,951.26 | $2,028,350.97 | $0.36 |
| 2024-08-10 | $142,178,076.77 | $718,377.69 | $0.35 |
| 2024-08-11 | $140,188,423.77 | $315,911.52 | $0.35 |
| 2024-08-12 | $131,117,799.64 | $511,385.05 | $0.33 |
| 2024-08-13 | $141,929,202.16 | $1,095,819.99 | $0.35 |
| 2024-08-14 | $144,220,933.84 | $730,621.83 | $0.36 |
| 2024-08-15 | $156,313,614.08 | $868,741.68 | $0.39 |
| 2024-08-16 | $153,001,039.51 | $365,022.29 | $0.38 |
| 2024-08-17 | $155,460,130.73 | $471,965.23 | $0.39 |
| 2024-08-18 | $156,915,291.16 | $238,476.97 | $0.39 |
| 2024-08-19 | $157,456,915.25 | $279,463.60 | $0.39 |
| 2024-08-20 | $150,662,997.90 | $486,858.52 | $0.38 |
| 2024-08-21 | $164,062,420.38 | $2,159,861.38 | $0.39 |
| 2024-08-22 | $162,962,599.94 | $679,728.21 | $0.39 |
| 2024-08-23 | $154,718,741.94 | $937,674.46 | $0.37 |
| 2024-08-24 | $137,500,480.97 | $3,129,555.71 | $0.33 |
| 2024-08-25 | $143,782,820.04 | $967,753.54 | $0.35 |
| 2024-08-26 | $139,170,837.08 | $654,411.43 | $0.33 |
| 2024-08-27 | $137,476,128.59 | $383,582.32 | $0.33 |
| 2024-08-28 | $125,827,253.98 | $889,213.60 | $0.30 |
| 2024-08-29 | $129,308,004.97 | $673,092.21 | $0.31 |
| 2024-08-30 | $131,578,153.47 | $635,780.62 | $0.32 |
| 2024-08-31 | $130,604,502.85 | $690,219.77 | $0.31 |
| 2024-09-01 | $127,927,496.37 | $396,513.20 | $0.31 |
| 2024-09-02 | $115,708,363.44 | $1,156,345.79 | $0.28 |
| 2024-09-03 | $124,536,063.75 | $592,948.08 | $0.30 |
| 2024-09-04 | $122,820,660.33 | $515,633.79 | $0.29 |
| 2024-09-05 | $124,257,784.61 | $569,199.03 | $0.30 |
| 2024-09-06 | $117,431,759.25 | $1,170,403.01 | $0.28 |
| 2024-09-07 | $110,778,686.46 | $613,400.33 | $0.27 |
| 2024-09-08 | $115,977,468.08 | $420,986.62 | $0.28 |
| 2024-09-09 | $114,537,004.39 | $544,748.91 | $0.27 |
| 2024-09-10 | $119,626,292.84 | $419,990.27 | $0.29 |
| 2024-09-11 | $119,286,639.12 | $389,817.14 | $0.29 |
| 2024-09-12 | $117,569,471.69 | $287,589.01 | $0.28 |
| 2024-09-13 | $115,696,409.54 | $443,618.67 | $0.28 |
| 2024-09-14 | $123,424,951.94 | $519,137.82 | $0.30 |
| 2024-09-15 | $122,139,424.48 | $300,883.85 | $0.29 |
| 2024-09-16 | $114,475,100.34 | $295,664.53 | $0.28 |
| 2024-09-17 | $108,271,889.06 | $483,358.55 | $0.26 |
| 2024-09-18 | $109,953,391.74 | $264,082.41 | $0.26 |
| 2024-09-19 | $105,659,308.51 | $461,300.91 | $0.25 |
| 2024-09-20 | $104,893,382.46 | $760,671.39 | $0.25 |
| 2024-09-21 | $105,298,111.25 | $678,202.40 | $0.25 |
| 2024-09-22 | $105,287,130.93 | $407,333.38 | $0.25 |
| 2024-09-23 | $101,145,189.37 | $664,595.12 | $0.24 |
| 2024-09-24 | $102,269,544.08 | $630,625.30 | $0.25 |
| 2024-09-25 | $109,334,025.01 | $1,451,730.90 | $0.26 |
| 2024-09-26 | $102,791,379.39 | $1,218,897.50 | $0.25 |
| 2024-09-27 | $102,028,794.43 | $1,052,860.22 | $0.25 |
| 2024-09-28 | $109,762,470.91 | $704,619.22 | $0.27 |
| 2024-09-29 | $105,287,866.37 | $538,276.50 | $0.26 |
| 2024-09-30 | $110,721,741.45 | $812,118.86 | $0.27 |
| 2024-10-01 | $107,166,879.36 | $538,918.75 | $0.26 |
| 2024-10-02 | $100,143,576.69 | $1,025,781.20 | $0.25 |
| 2024-10-03 | $101,620,441.46 | $1,029,131.63 | $0.25 |
| 2024-10-04 | $102,348,601.49 | $765,269.99 | $0.25 |
| 2024-10-05 | $102,180,999.90 | $1,505,336.68 | $0.25 |
| 2024-10-06 | $100,166,051.75 | $503,445.90 | $0.25 |
| 2024-10-07 | $100,840,530.03 | $782,417.96 | $0.25 |
| 2024-10-08 | $100,332,952.32 | $776,803.32 | $0.25 |
| 2024-10-09 | $100,938,677.01 | $324,450.85 | $0.25 |
| 2024-10-10 | $99,737,628.10 | $388,072.06 | $0.25 |
| 2024-10-11 | $101,442,869.57 | $740,735.41 | $0.25 |
| 2024-10-12 | $110,683,590.31 | $669,648.17 | $0.27 |
| 2024-10-13 | $110,055,774.73 | $341,670.98 | $0.27 |
| 2024-10-14 | $108,182,143.35 | $419,232.20 | $0.27 |
| 2024-10-15 | $111,443,228.91 | $443,797.44 | $0.28 |
| 2024-10-16 | $108,324,177.57 | $411,088.87 | $0.27 |
| 2024-10-17 | $107,694,180.78 | $582,266.78 | $0.27 |
| 2024-10-18 | $103,028,684.19 | $517,699.48 | $0.26 |
| 2024-10-19 | $104,922,809.93 | $683,041.36 | $0.26 |
| 2024-10-20 | $107,494,264.35 | $1,103,000.48 | $0.27 |
| 2024-10-21 | $118,908,961.95 | $938,071.46 | $0.29 |
| 2024-10-22 | $119,298,341.43 | $1,197,176.17 | $0.29 |
| 2024-10-23 | $124,041,922.20 | $994,680.28 | $0.30 |
| 2024-10-24 | $129,490,293.35 | $1,284,562.09 | $0.31 |
| 2024-10-25 | $139,627,692.20 | $1,421,705.07 | $0.33 |
| 2024-10-26 | $130,472,810.71 | $862,202.47 | $0.31 |
| 2024-10-27 | $131,972,655.81 | $669,594.16 | $0.31 |
| 2024-10-28 | $132,551,209.36 | $582,549.37 | $0.32 |
| 2024-10-29 | $147,381,138.95 | $2,557,473.28 | $0.34 |
| 2024-10-30 | $140,232,000.82 | $1,421,719.80 | $0.33 |
| 2024-10-31 | $139,232,753.64 | $1,401,918.23 | $0.32 |
| 2024-11-01 | $133,266,571.72 | $1,097,471.60 | $0.31 |
| 2024-11-02 | $138,796,890.43 | $1,463,722.02 | $0.32 |
| 2024-11-03 | $142,758,275.07 | $684,475.60 | $0.33 |
| 2024-11-04 | $142,118,077.77 | $629,159.41 | $0.33 |
| 2024-11-05 | $134,864,938.20 | $838,287.68 | $0.31 |
| 2024-11-06 | $139,579,562.22 | $1,155,169.32 | $0.32 |
| 2024-11-07 | $155,673,902.67 | $2,032,971.93 | $0.36 |
| 2024-11-08 | $162,722,536.64 | $1,074,721.69 | $0.37 |
| 2024-11-09 | $179,268,922.31 | $3,223,525.27 | $0.41 |
| 2024-11-10 | $176,190,345.79 | $1,285,489.16 | $0.40 |
| 2024-11-11 | $173,690,231.91 | $1,277,266.75 | $0.40 |
| 2024-11-12 | $174,266,228.67 | $1,551,868.43 | $0.40 |
| 2024-11-13 | $151,694,893.47 | $2,151,577.83 | $0.35 |
| 2024-11-14 | $150,790,607.26 | $1,652,849.48 | $0.35 |
| 2024-11-15 | $149,097,606.41 | $3,353,524.05 | $0.34 |
| 2024-11-16 | $169,280,152.21 | $3,306,539.60 | $0.39 |
| 2024-11-17 | $186,557,290.38 | $2,269,075.48 | $0.43 |
| 2024-11-18 | $173,276,906.72 | $1,570,821.43 | $0.40 |
| 2024-11-19 | $175,616,599.98 | $2,126,136.22 | $0.40 |
| 2024-11-20 | $161,588,318.62 | $1,636,123.68 | $0.37 |
| 2024-11-21 | $162,265,627.95 | $1,271,733.44 | $0.37 |
| 2024-11-22 | $168,259,943.09 | $1,032,572.74 | $0.39 |
| 2024-11-23 | $158,394,448.88 | $984,599.45 | $0.36 |
| 2024-11-24 | $161,452,048.36 | $396,504.87 | $0.37 |
| 2024-11-25 | $162,662,997.59 | $438,680.80 | $0.37 |
| 2024-11-26 | $163,921,166.44 | $567,042.90 | $0.37 |
| 2024-11-27 | $162,415,472.64 | $799,068.22 | $0.37 |
| 2024-11-28 | $176,404,424.17 | $1,351,019.70 | $0.40 |
| 2024-11-29 | $169,056,481.51 | $1,823,432.46 | $0.39 |
| 2024-11-30 | $178,282,068.53 | $3,725,858.10 | $0.41 |
| 2024-12-01 | $176,296,005.56 | $2,404,922.51 | $0.40 |
| 2024-12-02 | $206,901,763.83 | $6,206,001.72 | $0.47 |
| 2024-12-03 | $220,337,942.67 | $3,224,699.97 | $0.50 |
| 2024-12-04 | $209,208,708.77 | $2,276,676.49 | $0.47 |
| 2024-12-05 | $229,452,119.04 | $1,911,228.13 | $0.52 |
| 2024-12-06 | $251,373,716.61 | $4,965,678.27 | $0.57 |
| 2024-12-07 | $478,818,945.80 | $338,397,972.86 | $1.08 |
| 2024-12-08 | $437,324,286.27 | $250,500,218.20 | $0.98 |
| 2024-12-09 | $454,100,680.47 | $192,078,425.70 | $1.03 |
| 2024-12-10 | $354,219,946.81 | $214,371,920.80 | $0.80 |
| 2024-12-11 | $324,150,722.41 | $152,198,539.11 | $0.73 |
| 2024-12-12 | $390,859,649.80 | $222,102,148.97 | $0.88 |
| 2024-12-13 | $356,114,293.21 | $96,282,019.32 | $0.80 |
| 2024-12-14 | $360,125,144.77 | $67,516,556.83 | $0.81 |
| 2024-12-15 | $343,186,362.12 | $54,657,764.36 | $0.77 |
| 2024-12-16 | $348,968,221.47 | $42,877,710.86 | $0.79 |
| 2024-12-17 | $348,753,709.76 | $159,835,634.14 | $0.79 |
| 2024-12-18 | $308,670,213.19 | $88,796,913.40 | $0.70 |
| 2024-12-19 | $281,464,100.52 | $75,730,617.47 | $0.63 |
| 2024-12-20 | $262,545,665.22 | $70,549,750.22 | $0.59 |
| 2024-12-21 | $250,058,284.26 | $77,584,287.28 | $0.56 |
| 2024-12-22 | $241,471,800.14 | $72,237,985.45 | $0.54 |
| 2024-12-23 | $245,462,450.41 | $42,758,744.18 | $0.55 |
| 2024-12-24 | $254,986,738.84 | $41,811,373.61 | $0.57 |
| 2024-12-25 | $264,822,100.99 | $40,995,566.96 | $0.60 |
| 2024-12-26 | $273,728,314.45 | $72,950,990.40 | $0.62 |
| 2024-12-27 | $255,509,097.00 | $47,771,033.94 | $0.58 |
| 2024-12-28 | $286,006,501.79 | $103,698,250.34 | $0.65 |
| 2024-12-29 | $267,959,504.37 | $49,671,199.57 | $0.60 |
| 2024-12-30 | $259,561,107.79 | $57,510,672.83 | $0.58 |
| 2024-12-31 | $270,759,923.65 | $45,867,571.66 | $0.61 |
| 2025-01-01 | $249,984,326.76 | $42,893,484.01 | $0.56 |
| 2025-01-02 | $253,947,711.17 | $36,943,735.71 | $0.57 |
| 2025-01-03 | $258,728,046.19 | $40,937,164.60 | $0.58 |
| 2025-01-04 | $274,194,621.68 | $41,728,837.92 | $0.62 |
| 2025-01-05 | $280,399,924.16 | $42,485,131.85 | $0.63 |
| 2025-01-06 | $275,171,726.67 | $37,865,329.19 | $0.62 |
| 2025-01-07 | $268,463,735.27 | $40,053,002.06 | $0.61 |
| 2025-01-08 | $227,453,003.42 | $38,236,942.33 | $0.51 |
| 2025-01-09 | $209,229,877.24 | $33,243,014.42 | $0.47 |
| 2025-01-10 | $195,494,276.71 | $30,051,199.46 | $0.44 |
| 2025-01-11 | $201,235,486.38 | $26,364,495.75 | $0.45 |
| 2025-01-12 | $197,268,491.01 | $21,663,148.67 | $0.44 |
| 2025-01-13 | $191,265,047.65 | $20,894,561.42 | $0.43 |
| 2025-01-14 | $180,864,773.09 | $36,652,998.16 | $0.41 |
| 2025-01-15 | $192,143,402.80 | $28,619,100.04 | $0.43 |
| 2025-01-16 | $202,196,156.53 | $25,057,509.47 | $0.46 |
| 2025-01-17 | $193,161,853.88 | $22,235,908.92 | $0.44 |
| 2025-01-18 | $204,413,394.47 | $29,005,723.64 | $0.46 |
| 2025-01-19 | $180,032,575.22 | $33,074,355.32 | $0.41 |
| 2025-01-20 | $170,184,210.42 | $43,263,295.23 | $0.38 |
| 2025-01-21 | $177,940,219.65 | $44,141,131.57 | $0.40 |
| 2025-01-22 | $185,085,655.08 | $34,260,990.02 | $0.42 |
| 2025-01-23 | $174,768,933.25 | $25,799,618.11 | $0.39 |
| 2025-01-24 | $178,321,513.62 | $30,719,902.97 | $0.40 |
| 2025-01-25 | $176,833,481.55 | $23,182,339.24 | $0.40 |
| 2025-01-26 | $184,068,049.36 | $28,910,111.74 | $0.41 |
| 2025-01-27 | $179,380,882.19 | $14,250,288.25 | $0.40 |
| 2025-01-28 | $173,608,304.70 | $29,200,600.23 | $0.41 |
| 2025-01-29 | $165,828,095.48 | $13,603,728.66 | $0.40 |
| 2025-01-30 | $171,715,303.64 | $21,083,536.82 | $0.41 |
| 2025-01-31 | $177,750,284.90 | $16,900,466.29 | $0.42 |
| 2025-02-01 | $184,446,093.53 | $14,971,799.96 | $0.43 |
| 2025-02-02 | $168,144,043.19 | $13,862,297.76 | $0.39 |
| 2025-02-03 | $138,768,040.97 | $19,264,366.06 | $0.32 |
| 2025-02-04 | $156,586,126.59 | $35,643,135.21 | $0.36 |
| 2025-02-05 | $145,925,004.07 | $19,751,656.67 | $0.34 |
| 2025-02-06 | $140,557,277.37 | $14,058,152.05 | $0.33 |
| 2025-02-07 | $138,763,725.37 | $12,514,936.08 | $0.32 |
| 2025-02-08 | $138,625,695.32 | $12,408,692.07 | $0.32 |
| 2025-02-09 | $142,424,920.39 | $8,277,921.92 | $0.33 |
| 2025-02-10 | $138,636,073.85 | $9,414,930.03 | $0.32 |
| 2025-02-11 | $144,515,142.73 | $10,430,249.73 | $0.34 |
| 2025-02-12 | $141,306,746.91 | $9,929,504.22 | $0.33 |
| 2025-02-13 | $150,954,638.94 | $12,641,471.25 | $0.35 |
| 2025-02-14 | $144,549,719.03 | $9,827,855.57 | $0.34 |
| 2025-02-15 | $148,457,114.51 | $9,893,110.39 | $0.34 |
| 2025-02-16 | $142,879,989.62 | $6,908,549.98 | $0.33 |
| 2025-02-17 | $142,080,596.69 | $6,235,480.43 | $0.33 |
| 2025-02-18 | $140,143,111.14 | $10,073,882.00 | $0.32 |
| 2025-02-19 | $139,185,402.79 | $9,130,641.77 | $0.32 |
| 2025-02-20 | $140,477,850.45 | $9,860,579.59 | $0.33 |
| 2025-02-21 | $140,205,267.85 | $6,576,291.56 | $0.32 |
| 2025-02-22 | $130,533,546.38 | $12,477,841.19 | $0.30 |
| 2025-02-23 | $132,476,784.92 | $10,810,512.20 | $0.31 |
| 2025-02-24 | $128,207,052.81 | $7,927,782.38 | $0.30 |
| 2025-02-25 | $112,123,201.54 | $14,656,944.15 | $0.26 |
| 2025-02-26 | $113,356,709.28 | $19,426,674.55 | $0.26 |
| 2025-02-27 | $112,572,212.85 | $12,827,745.78 | $0.26 |
| 2025-02-28 | $112,071,074.39 | $12,913,634.88 | $0.26 |
| 2025-03-01 | $115,146,746.97 | $14,307,944.68 | $0.26 |
| 2025-03-02 | $113,101,091.25 | $6,431,792.30 | $0.26 |
| 2025-03-03 | $130,547,311.22 | $14,415,227.63 | $0.30 |
| 2025-03-04 | $109,037,903.75 | $13,013,159.22 | $0.25 |
| 2025-03-05 | $106,249,473.08 | $29,092,521.13 | $0.24 |
| 2025-03-06 | $111,707,037.72 | $17,857,493.86 | $0.26 |
| 2025-03-07 | $99,376,102.30 | $17,108,882.84 | $0.25 |
| 2025-03-08 | $98,113,899.62 | $13,380,726.72 | $0.24 |
| 2025-03-09 | $97,862,661.07 | $7,351,148.20 | $0.24 |
| 2025-03-10 | $89,168,287.89 | $8,953,544.50 | $0.22 |
| 2025-03-11 | $90,886,256.86 | $16,069,091.68 | $0.22 |
| 2025-03-12 | $89,858,581.40 | $18,374,729.62 | $0.22 |
| 2025-03-13 | $92,859,254.40 | $14,796,468.31 | $0.23 |
| 2025-03-14 | $94,180,927.28 | $18,440,784.42 | $0.23 |
| 2025-03-15 | $102,091,510.92 | $29,567,326.48 | $0.25 |
| 2025-03-16 | $101,432,307.92 | $11,314,689.15 | $0.25 |
| 2025-03-17 | $96,223,252.18 | $12,418,451.77 | $0.24 |
| 2025-03-18 | $100,693,499.99 | $12,473,899.13 | $0.25 |
| 2025-03-19 | $105,922,702.85 | $35,732,980.50 | $0.26 |
| 2025-03-20 | $109,035,649.67 | $23,991,967.50 | $0.27 |
| 2025-03-21 | $113,805,664.46 | $23,352,824.33 | $0.28 |
| 2025-03-22 | $121,622,456.84 | $52,001,495.85 | $0.30 |
| 2025-03-23 | $119,356,741.82 | $197,713,124.34 | $0.30 |
| 2025-03-24 | $123,593,302.21 | $50,153,527.85 | $0.30 |
| 2025-03-25 | $121,037,990.82 | $39,039,333.58 | $0.30 |
| 2025-03-26 | $121,692,465.76 | $14,519,571.43 | $0.30 |
| 2025-03-27 | $114,868,032.21 | $13,108,899.06 | $0.28 |
| 2025-03-28 | $113,868,874.01 | $13,447,330.58 | $0.28 |
| 2025-03-29 | $106,247,511.98 | $17,015,244.03 | $0.26 |
| 2025-03-30 | $99,574,097.63 | $12,265,908.60 | $0.25 |
| 2025-03-31 | $99,343,081.13 | $13,378,672.42 | $0.25 |
| 2025-04-01 | $96,350,899.25 | $20,743,650.59 | $0.24 |
| 2025-04-02 | $96,914,640.63 | $13,346,849.80 | $0.24 |
| 2025-04-03 | $87,753,128.66 | $18,929,499.33 | $0.22 |
| 2025-04-04 | $87,750,862.01 | $15,427,966.11 | $0.21 |
| 2025-04-05 | $88,029,414.98 | $13,279,349.65 | $0.22 |
| 2025-04-06 | $86,241,831.50 | $5,981,684.37 | $0.21 |
| 2025-04-07 | $75,582,566.53 | $11,474,359.51 | $0.19 |
| 2025-04-08 | $78,582,553.39 | $25,962,596.89 | $0.19 |
| 2025-04-09 | $73,202,322.15 | $10,263,427.31 | $0.18 |
| 2025-04-10 | $80,453,992.45 | $18,456,582.50 | $0.20 |
| 2025-04-11 | $76,312,595.37 | $12,223,132.45 | $0.19 |
| 2025-04-12 | $82,127,954.71 | $15,213,105.68 | $0.20 |
| 2025-04-13 | $84,676,910.42 | $9,170,116.04 | $0.21 |
| 2025-04-14 | $76,673,048.44 | $9,836,066.01 | $0.19 |
| 2025-04-15 | $78,329,947.52 | $11,463,248.68 | $0.19 |
| 2025-04-16 | $76,655,202.16 | $9,185,461.99 | $0.19 |
| 2025-04-17 | $75,092,638.94 | $12,303,455.88 | $0.18 |
| 2025-04-18 | $76,321,006.26 | $7,584,702.52 | $0.19 |
| 2025-04-19 | $77,025,572.91 | $6,498,751.04 | $0.19 |
| 2025-04-20 | $81,934,061.09 | $6,418,899.72 | $0.20 |
| 2025-04-21 | $81,563,244.44 | $6,734,116.80 | $0.20 |
| 2025-04-22 | $82,796,683.35 | $11,177,896.73 | $0.20 |
| 2025-04-23 | $89,974,583.69 | $12,326,107.97 | $0.22 |
| 2025-04-24 | $91,852,787.41 | $11,850,062.36 | $0.22 |
| 2025-04-25 | $90,323,989.30 | $14,691,501.96 | $0.22 |
| 2025-04-26 | $91,576,360.16 | $12,489,469.72 | $0.22 |
| 2025-04-27 | $95,252,342.90 | $11,304,053.59 | $0.23 |
| 2025-04-28 | $91,026,569.75 | $9,877,890.49 | $0.22 |
| 2025-04-29 | $94,091,387.04 | $13,261,849.99 | $0.23 |
| 2025-04-30 | $92,071,865.44 | $10,396,759.57 | $0.22 |
| 2025-05-01 | $95,037,750.65 | $8,130,095.40 | $0.22 |
| 2025-05-02 | $98,091,953.03 | $7,926,796.37 | $0.22 |
| 2025-05-03 | $97,051,010.52 | $8,383,960.29 | $0.22 |
| 2025-05-04 | $91,136,398.54 | $6,537,159.99 | $0.21 |
| 2025-05-05 | $87,758,956.48 | $6,348,811.77 | $0.20 |
| 2025-05-06 | $88,088,404.72 | $6,186,072.54 | $0.20 |
| 2025-05-07 | $85,685,891.32 | $9,309,397.39 | $0.20 |
| 2025-05-08 | $90,644,170.98 | $20,724,355.67 | $0.21 |
| 2025-05-09 | $105,785,886.19 | $14,120,880.18 | $0.24 |
| 2025-05-10 | $110,723,316.35 | $14,100,688.61 | $0.25 |
| 2025-05-11 | $117,580,826.06 | $10,809,062.62 | $0.27 |
| 2025-05-12 | $116,835,268.28 | $9,834,632.98 | $0.27 |
| 2025-05-13 | $118,494,076.42 | $11,432,691.75 | $0.27 |
| 2025-05-14 | $122,201,139.50 | $9,688,953.94 | $0.28 |
| 2025-05-15 | $110,501,942.30 | $11,039,019.39 | $0.25 |
| 2025-05-16 | $103,384,355.65 | $8,292,486.75 | $0.24 |
| 2025-05-17 | $101,581,563.92 | $8,637,966.02 | $0.23 |
| 2025-05-18 | $97,266,286.94 | $8,843,764.14 | $0.22 |
| 2025-05-19 | $100,898,878.75 | $6,990,369.42 | $0.23 |
| 2025-05-20 | $99,664,004.64 | $11,264,616.03 | $0.23 |
| 2025-05-21 | $103,057,681.16 | $15,456,429.71 | $0.24 |
| 2025-05-22 | $107,275,246.59 | $12,317,324.20 | $0.24 |
| 2025-05-23 | $110,863,263.97 | $8,695,545.93 | $0.25 |
| 2025-05-24 | $101,929,776.11 | $9,540,377.00 | $0.23 |
| 2025-05-25 | $102,073,622.25 | $7,408,834.68 | $0.23 |
| 2025-05-26 | $100,569,401.06 | $6,684,581.43 | $0.23 |
| 2025-05-27 | $98,369,921.96 | $7,353,152.09 | $0.22 |
| 2025-05-28 | $101,700,415.43 | $6,189,973.62 | $0.23 |
| 2025-05-29 | $97,950,032.70 | $8,675,888.73 | $0.22 |
| 2025-05-30 | $91,099,711.73 | $9,156,498.71 | $0.21 |
| 2025-05-31 | $84,060,607.49 | $10,238,343.77 | $0.19 |
| 2025-06-01 | $83,242,431.34 | $7,128,909.32 | $0.19 |
| 2025-06-02 | $85,201,654.26 | $5,612,253.96 | $0.19 |
| 2025-06-03 | $86,902,652.90 | $6,978,205.26 | $0.20 |
| 2025-06-04 | $86,904,038.27 | $10,489,723.03 | $0.20 |
| 2025-06-05 | $85,510,246.67 | $7,814,284.17 | $0.19 |
| 2025-06-06 | $77,367,530.97 | $12,038,313.76 | $0.18 |
| 2025-06-07 | $78,173,635.07 | $18,924,391.25 | $0.18 |
| 2025-06-08 | $80,202,783.76 | $14,077,804.26 | $0.18 |
| 2025-06-09 | $74,730,461.56 | $24,497,400.11 | $0.17 |
| 2025-06-10 | $78,537,952.46 | $21,608,375.49 | $0.18 |
| 2025-06-11 | $80,447,885.87 | $25,778,237.82 | $0.18 |
| 2025-06-12 | $83,058,911.10 | $48,320,489.11 | $0.19 |
| 2025-06-13 | $74,764,171.75 | $36,177,911.75 | $0.17 |
| 2025-06-14 | $73,249,388.70 | $20,149,608.20 | $0.17 |
| 2025-06-15 | $74,960,781.64 | $20,062,872.84 | $0.17 |
| 2025-06-16 | $74,580,269.43 | $8,653,663.78 | $0.17 |
| 2025-06-17 | $73,402,774.44 | $15,556,001.32 | $0.17 |
| 2025-06-18 | $69,297,040.89 | $20,728,745.23 | $0.16 |
| 2025-06-19 | $69,157,434.87 | $15,808,043.67 | $0.16 |
| 2025-06-20 | $68,195,570.26 | $12,994,361.84 | $0.15 |
| 2025-06-21 | $65,610,120.35 | $15,487,943.21 | $0.15 |
| 2025-06-22 | $63,253,709.62 | $17,204,361.74 | $0.14 |
| 2025-06-23 | $60,227,361.77 | $19,316,607.71 | $0.14 |
| 2025-06-24 | $68,010,295.71 | $17,419,671.20 | $0.15 |
| 2025-06-25 | $67,797,468.72 | $17,243,106.17 | $0.15 |
| 2025-06-26 | $65,149,580.78 | $14,460,092.04 | $0.15 |
| 2025-06-27 | $65,066,665.42 | $17,574,202.73 | $0.15 |
| 2025-06-28 | $60,179,040.94 | $31,227,864.34 | $0.14 |
| 2025-06-29 | $59,251,914.23 | $15,779,673.67 | $0.13 |
| 2025-06-30 | $61,430,614.61 | $15,710,605.80 | $0.14 |
| 2025-07-01 | $67,353,645.42 | $20,732,641.17 | $0.14 |
| 2025-07-02 | $63,029,184.34 | $14,825,410.76 | $0.13 |
| 2025-07-03 | $69,586,929.87 | $19,792,646.62 | $0.14 |
| 2025-07-04 | $69,142,220.12 | $15,903,638.46 | $0.14 |
| 2025-07-05 | $64,585,211.98 | $14,387,549.78 | $0.13 |
| 2025-07-06 | $63,555,980.38 | $15,488,283.82 | $0.13 |
| 2025-07-07 | $67,471,450.09 | $34,911,659.34 | $0.14 |
| 2025-07-07 | $67,549,323.30 | $33,663,149.82 | $0.14 |
Compare live prices of Across Protocol on top exchanges.
Across is an optimistic cross-chain bridge secured by UMA’s optimistic oracle. It is optimized for capital efficiency with a single liquidity pool, a competitive relayer landscape, and a no-slippage fee model.
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....
Read More
Merlin Chain MERL$0.364 17.69%
Ultima ULTIMA$3,540.13 12.79%
MemeCore M$1.47 12.15%
Quant QNT$93.75 11.33%
Compound COMP$32.36 7.86%
Bitcoin BTC$90,590.00 -0.83%
Ethereum ETH$3,012.22 -0.1%
Tether USDT$1.00 0.03%
XRP XRP$2.18 -1.15%
BNB BNB$880.18 -1%
Fasttoken FTN $0.936 -31.93%
TOMI TOMI $0.00000490 -21.15%
Pi Network PI $0.246 -4.76%
Curve DAO CRV $0.426 -3.85%
Starknet STRK $0.137 -3.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
