• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 63.0% ETH 9.3%

Across Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

Across Protocol ACX #585

$0.141 2.79% (1d)

Market Overview

Across Protocol current market price is $0.141 with a 24 hour trading volume of $12.02M. The total available supply of Across Protocol is 1.00B ACX with a maximum supply of 1.00B ACX. It has secured Rank 585 in the cryptocurrency market with a marketcap of $69.45M. The ACX price is 0.48% up in the last one hour.


The high price of the Across Protocol is $0.143 and low price is $0.136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Across Protocol Rank

585

Across Protocol Price

$0.141

Market Cap

$69.45M 2.49%

Fully Diluted Valuation

$140.74M

Trading Volume(24h)

$12.02M

Circulating Supply

493.44M ACX

Total Supply

1.00B ACX

Max Supply

1.00B ACX

High(24h)

$0.143

Low(24h)

$0.136

All-time High

$1.69 91.66%
06 Dec 2024

All-time Low

$0.0344 309.12%
01 Jun 2023

Cryptocurrency Across Protocol Calculator

Want to convert more cryptocurrencies?

Across Protocol Historical Data Chart

1h

0.48%

24h

2.79%

7d

3.23%

14d

5.64%

30d

17.25%

60d

44.84%

200d

75.48%

1y

56.87%

Across Protocol Historical Data

Historical data of Across Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$119,007,366.04$497,985.36$0.30
2024-07-09$123,987,515.25$532,793.13$0.31
2024-07-10$136,149,148.94$701,134.53$0.34
2024-07-11$141,918,257.62$515,423.39$0.35
2024-07-12$149,134,082.02$387,050.80$0.37
2024-07-13$157,020,817.89$436,620.69$0.39
2024-07-14$169,823,593.33$1,074,851.69$0.42
2024-07-15$163,600,573.39$697,219.19$0.41
2024-07-16$188,526,565.11$2,086,486.08$0.47
2024-07-17$185,175,040.03$1,619,814.70$0.46
2024-07-18$178,179,048.97$574,996.19$0.44
2024-07-19$176,471,197.37$305,514.93$0.44
2024-07-20$171,978,148.86$571,217.54$0.43
2024-07-21$168,186,127.04$440,801.69$0.42
2024-07-22$166,454,126.07$237,896.93$0.41
2024-07-23$162,333,896.92$240,466.56$0.40
2024-07-24$165,759,097.08$396,185.68$0.41
2024-07-25$158,625,187.95$425,521.51$0.39
2024-07-26$154,608,213.41$951,871.26$0.38
2024-07-27$154,801,989.37$670,982.60$0.39
2024-07-28$151,179,204.91$569,706.40$0.38
2024-07-29$149,699,515.35$576,286.03$0.37
2024-07-30$158,629,324.79$763,583.27$0.39
2024-07-31$153,870,996.60$956,331.99$0.38
2024-08-01$149,679,545.81$662,909.58$0.37
2024-08-02$150,749,738.78$939,316.49$0.38
2024-08-03$138,252,851.86$2,752,559.09$0.34
2024-08-04$132,443,291.18$3,569,112.29$0.33
2024-08-05$122,275,177.93$854,204.47$0.30
2024-08-06$128,827,983.76$1,116,471.10$0.32
2024-08-07$130,085,446.18$1,121,666.33$0.32
2024-08-08$124,295,896.53$653,455.20$0.31
2024-08-09$143,591,951.26$2,028,350.97$0.36
2024-08-10$142,178,076.77$718,377.69$0.35
2024-08-11$140,188,423.77$315,911.52$0.35
2024-08-12$131,117,799.64$511,385.05$0.33
2024-08-13$141,929,202.16$1,095,819.99$0.35
2024-08-14$144,220,933.84$730,621.83$0.36
2024-08-15$156,313,614.08$868,741.68$0.39
2024-08-16$153,001,039.51$365,022.29$0.38
2024-08-17$155,460,130.73$471,965.23$0.39
2024-08-18$156,915,291.16$238,476.97$0.39
2024-08-19$157,456,915.25$279,463.60$0.39
2024-08-20$150,662,997.90$486,858.52$0.38
2024-08-21$164,062,420.38$2,159,861.38$0.39
2024-08-22$162,962,599.94$679,728.21$0.39
2024-08-23$154,718,741.94$937,674.46$0.37
2024-08-24$137,500,480.97$3,129,555.71$0.33
2024-08-25$143,782,820.04$967,753.54$0.35
2024-08-26$139,170,837.08$654,411.43$0.33
2024-08-27$137,476,128.59$383,582.32$0.33
2024-08-28$125,827,253.98$889,213.60$0.30
2024-08-29$129,308,004.97$673,092.21$0.31
2024-08-30$131,578,153.47$635,780.62$0.32
2024-08-31$130,604,502.85$690,219.77$0.31
2024-09-01$127,927,496.37$396,513.20$0.31
2024-09-02$115,708,363.44$1,156,345.79$0.28
2024-09-03$124,536,063.75$592,948.08$0.30
2024-09-04$122,820,660.33$515,633.79$0.29
2024-09-05$124,257,784.61$569,199.03$0.30
2024-09-06$117,431,759.25$1,170,403.01$0.28
2024-09-07$110,778,686.46$613,400.33$0.27
2024-09-08$115,977,468.08$420,986.62$0.28
2024-09-09$114,537,004.39$544,748.91$0.27
2024-09-10$119,626,292.84$419,990.27$0.29
2024-09-11$119,286,639.12$389,817.14$0.29
2024-09-12$117,569,471.69$287,589.01$0.28
2024-09-13$115,696,409.54$443,618.67$0.28
2024-09-14$123,424,951.94$519,137.82$0.30
2024-09-15$122,139,424.48$300,883.85$0.29
2024-09-16$114,475,100.34$295,664.53$0.28
2024-09-17$108,271,889.06$483,358.55$0.26
2024-09-18$109,953,391.74$264,082.41$0.26
2024-09-19$105,659,308.51$461,300.91$0.25
2024-09-20$104,893,382.46$760,671.39$0.25
2024-09-21$105,298,111.25$678,202.40$0.25
2024-09-22$105,287,130.93$407,333.38$0.25
2024-09-23$101,145,189.37$664,595.12$0.24
2024-09-24$102,269,544.08$630,625.30$0.25
2024-09-25$109,334,025.01$1,451,730.90$0.26
2024-09-26$102,791,379.39$1,218,897.50$0.25
2024-09-27$102,028,794.43$1,052,860.22$0.25
2024-09-28$109,762,470.91$704,619.22$0.27
2024-09-29$105,287,866.37$538,276.50$0.26
2024-09-30$110,721,741.45$812,118.86$0.27
2024-10-01$107,166,879.36$538,918.75$0.26
2024-10-02$100,143,576.69$1,025,781.20$0.25
2024-10-03$101,620,441.46$1,029,131.63$0.25
2024-10-04$102,348,601.49$765,269.99$0.25
2024-10-05$102,180,999.90$1,505,336.68$0.25
2024-10-06$100,166,051.75$503,445.90$0.25
2024-10-07$100,840,530.03$782,417.96$0.25
2024-10-08$100,332,952.32$776,803.32$0.25
2024-10-09$100,938,677.01$324,450.85$0.25
2024-10-10$99,737,628.10$388,072.06$0.25
2024-10-11$101,442,869.57$740,735.41$0.25
2024-10-12$110,683,590.31$669,648.17$0.27
2024-10-13$110,055,774.73$341,670.98$0.27
2024-10-14$108,182,143.35$419,232.20$0.27
2024-10-15$111,443,228.91$443,797.44$0.28
2024-10-16$108,324,177.57$411,088.87$0.27
2024-10-17$107,694,180.78$582,266.78$0.27
2024-10-18$103,028,684.19$517,699.48$0.26
2024-10-19$104,922,809.93$683,041.36$0.26
2024-10-20$107,494,264.35$1,103,000.48$0.27
2024-10-21$118,908,961.95$938,071.46$0.29
2024-10-22$119,298,341.43$1,197,176.17$0.29
2024-10-23$124,041,922.20$994,680.28$0.30
2024-10-24$129,490,293.35$1,284,562.09$0.31
2024-10-25$139,627,692.20$1,421,705.07$0.33
2024-10-26$130,472,810.71$862,202.47$0.31
2024-10-27$131,972,655.81$669,594.16$0.31
2024-10-28$132,551,209.36$582,549.37$0.32
2024-10-29$147,381,138.95$2,557,473.28$0.34
2024-10-30$140,232,000.82$1,421,719.80$0.33
2024-10-31$139,232,753.64$1,401,918.23$0.32
2024-11-01$133,266,571.72$1,097,471.60$0.31
2024-11-02$138,796,890.43$1,463,722.02$0.32
2024-11-03$142,758,275.07$684,475.60$0.33
2024-11-04$142,118,077.77$629,159.41$0.33
2024-11-05$134,864,938.20$838,287.68$0.31
2024-11-06$139,579,562.22$1,155,169.32$0.32
2024-11-07$155,673,902.67$2,032,971.93$0.36
2024-11-08$162,722,536.64$1,074,721.69$0.37
2024-11-09$179,268,922.31$3,223,525.27$0.41
2024-11-10$176,190,345.79$1,285,489.16$0.40
2024-11-11$173,690,231.91$1,277,266.75$0.40
2024-11-12$174,266,228.67$1,551,868.43$0.40
2024-11-13$151,694,893.47$2,151,577.83$0.35
2024-11-14$150,790,607.26$1,652,849.48$0.35
2024-11-15$149,097,606.41$3,353,524.05$0.34
2024-11-16$169,280,152.21$3,306,539.60$0.39
2024-11-17$186,557,290.38$2,269,075.48$0.43
2024-11-18$173,276,906.72$1,570,821.43$0.40
2024-11-19$175,616,599.98$2,126,136.22$0.40
2024-11-20$161,588,318.62$1,636,123.68$0.37
2024-11-21$162,265,627.95$1,271,733.44$0.37
2024-11-22$168,259,943.09$1,032,572.74$0.39
2024-11-23$158,394,448.88$984,599.45$0.36
2024-11-24$161,452,048.36$396,504.87$0.37
2024-11-25$162,662,997.59$438,680.80$0.37
2024-11-26$163,921,166.44$567,042.90$0.37
2024-11-27$162,415,472.64$799,068.22$0.37
2024-11-28$176,404,424.17$1,351,019.70$0.40
2024-11-29$169,056,481.51$1,823,432.46$0.39
2024-11-30$178,282,068.53$3,725,858.10$0.41
2024-12-01$176,296,005.56$2,404,922.51$0.40
2024-12-02$206,901,763.83$6,206,001.72$0.47
2024-12-03$220,337,942.67$3,224,699.97$0.50
2024-12-04$209,208,708.77$2,276,676.49$0.47
2024-12-05$229,452,119.04$1,911,228.13$0.52
2024-12-06$251,373,716.61$4,965,678.27$0.57
2024-12-07$478,818,945.80$338,397,972.86$1.08
2024-12-08$437,324,286.27$250,500,218.20$0.98
2024-12-09$454,100,680.47$192,078,425.70$1.03
2024-12-10$354,219,946.81$214,371,920.80$0.80
2024-12-11$324,150,722.41$152,198,539.11$0.73
2024-12-12$390,859,649.80$222,102,148.97$0.88
2024-12-13$356,114,293.21$96,282,019.32$0.80
2024-12-14$360,125,144.77$67,516,556.83$0.81
2024-12-15$343,186,362.12$54,657,764.36$0.77
2024-12-16$348,968,221.47$42,877,710.86$0.79
2024-12-17$348,753,709.76$159,835,634.14$0.79
2024-12-18$308,670,213.19$88,796,913.40$0.70
2024-12-19$281,464,100.52$75,730,617.47$0.63
2024-12-20$262,545,665.22$70,549,750.22$0.59
2024-12-21$250,058,284.26$77,584,287.28$0.56
2024-12-22$241,471,800.14$72,237,985.45$0.54
2024-12-23$245,462,450.41$42,758,744.18$0.55
2024-12-24$254,986,738.84$41,811,373.61$0.57
2024-12-25$264,822,100.99$40,995,566.96$0.60
2024-12-26$273,728,314.45$72,950,990.40$0.62
2024-12-27$255,509,097.00$47,771,033.94$0.58
2024-12-28$286,006,501.79$103,698,250.34$0.65
2024-12-29$267,959,504.37$49,671,199.57$0.60
2024-12-30$259,561,107.79$57,510,672.83$0.58
2024-12-31$270,759,923.65$45,867,571.66$0.61
2025-01-01$249,984,326.76$42,893,484.01$0.56
2025-01-02$253,947,711.17$36,943,735.71$0.57
2025-01-03$258,728,046.19$40,937,164.60$0.58
2025-01-04$274,194,621.68$41,728,837.92$0.62
2025-01-05$280,399,924.16$42,485,131.85$0.63
2025-01-06$275,171,726.67$37,865,329.19$0.62
2025-01-07$268,463,735.27$40,053,002.06$0.61
2025-01-08$227,453,003.42$38,236,942.33$0.51
2025-01-09$209,229,877.24$33,243,014.42$0.47
2025-01-10$195,494,276.71$30,051,199.46$0.44
2025-01-11$201,235,486.38$26,364,495.75$0.45
2025-01-12$197,268,491.01$21,663,148.67$0.44
2025-01-13$191,265,047.65$20,894,561.42$0.43
2025-01-14$180,864,773.09$36,652,998.16$0.41
2025-01-15$192,143,402.80$28,619,100.04$0.43
2025-01-16$202,196,156.53$25,057,509.47$0.46
2025-01-17$193,161,853.88$22,235,908.92$0.44
2025-01-18$204,413,394.47$29,005,723.64$0.46
2025-01-19$180,032,575.22$33,074,355.32$0.41
2025-01-20$170,184,210.42$43,263,295.23$0.38
2025-01-21$177,940,219.65$44,141,131.57$0.40
2025-01-22$185,085,655.08$34,260,990.02$0.42
2025-01-23$174,768,933.25$25,799,618.11$0.39
2025-01-24$178,321,513.62$30,719,902.97$0.40
2025-01-25$176,833,481.55$23,182,339.24$0.40
2025-01-26$184,068,049.36$28,910,111.74$0.41
2025-01-27$179,380,882.19$14,250,288.25$0.40
2025-01-28$173,608,304.70$29,200,600.23$0.41
2025-01-29$165,828,095.48$13,603,728.66$0.40
2025-01-30$171,715,303.64$21,083,536.82$0.41
2025-01-31$177,750,284.90$16,900,466.29$0.42
2025-02-01$184,446,093.53$14,971,799.96$0.43
2025-02-02$168,144,043.19$13,862,297.76$0.39
2025-02-03$138,768,040.97$19,264,366.06$0.32
2025-02-04$156,586,126.59$35,643,135.21$0.36
2025-02-05$145,925,004.07$19,751,656.67$0.34
2025-02-06$140,557,277.37$14,058,152.05$0.33
2025-02-07$138,763,725.37$12,514,936.08$0.32
2025-02-08$138,625,695.32$12,408,692.07$0.32
2025-02-09$142,424,920.39$8,277,921.92$0.33
2025-02-10$138,636,073.85$9,414,930.03$0.32
2025-02-11$144,515,142.73$10,430,249.73$0.34
2025-02-12$141,306,746.91$9,929,504.22$0.33
2025-02-13$150,954,638.94$12,641,471.25$0.35
2025-02-14$144,549,719.03$9,827,855.57$0.34
2025-02-15$148,457,114.51$9,893,110.39$0.34
2025-02-16$142,879,989.62$6,908,549.98$0.33
2025-02-17$142,080,596.69$6,235,480.43$0.33
2025-02-18$140,143,111.14$10,073,882.00$0.32
2025-02-19$139,185,402.79$9,130,641.77$0.32
2025-02-20$140,477,850.45$9,860,579.59$0.33
2025-02-21$140,205,267.85$6,576,291.56$0.32
2025-02-22$130,533,546.38$12,477,841.19$0.30
2025-02-23$132,476,784.92$10,810,512.20$0.31
2025-02-24$128,207,052.81$7,927,782.38$0.30
2025-02-25$112,123,201.54$14,656,944.15$0.26
2025-02-26$113,356,709.28$19,426,674.55$0.26
2025-02-27$112,572,212.85$12,827,745.78$0.26
2025-02-28$112,071,074.39$12,913,634.88$0.26
2025-03-01$115,146,746.97$14,307,944.68$0.26
2025-03-02$113,101,091.25$6,431,792.30$0.26
2025-03-03$130,547,311.22$14,415,227.63$0.30
2025-03-04$109,037,903.75$13,013,159.22$0.25
2025-03-05$106,249,473.08$29,092,521.13$0.24
2025-03-06$111,707,037.72$17,857,493.86$0.26
2025-03-07$99,376,102.30$17,108,882.84$0.25
2025-03-08$98,113,899.62$13,380,726.72$0.24
2025-03-09$97,862,661.07$7,351,148.20$0.24
2025-03-10$89,168,287.89$8,953,544.50$0.22
2025-03-11$90,886,256.86$16,069,091.68$0.22
2025-03-12$89,858,581.40$18,374,729.62$0.22
2025-03-13$92,859,254.40$14,796,468.31$0.23
2025-03-14$94,180,927.28$18,440,784.42$0.23
2025-03-15$102,091,510.92$29,567,326.48$0.25
2025-03-16$101,432,307.92$11,314,689.15$0.25
2025-03-17$96,223,252.18$12,418,451.77$0.24
2025-03-18$100,693,499.99$12,473,899.13$0.25
2025-03-19$105,922,702.85$35,732,980.50$0.26
2025-03-20$109,035,649.67$23,991,967.50$0.27
2025-03-21$113,805,664.46$23,352,824.33$0.28
2025-03-22$121,622,456.84$52,001,495.85$0.30
2025-03-23$119,356,741.82$197,713,124.34$0.30
2025-03-24$123,593,302.21$50,153,527.85$0.30
2025-03-25$121,037,990.82$39,039,333.58$0.30
2025-03-26$121,692,465.76$14,519,571.43$0.30
2025-03-27$114,868,032.21$13,108,899.06$0.28
2025-03-28$113,868,874.01$13,447,330.58$0.28
2025-03-29$106,247,511.98$17,015,244.03$0.26
2025-03-30$99,574,097.63$12,265,908.60$0.25
2025-03-31$99,343,081.13$13,378,672.42$0.25
2025-04-01$96,350,899.25$20,743,650.59$0.24
2025-04-02$96,914,640.63$13,346,849.80$0.24
2025-04-03$87,753,128.66$18,929,499.33$0.22
2025-04-04$87,750,862.01$15,427,966.11$0.21
2025-04-05$88,029,414.98$13,279,349.65$0.22
2025-04-06$86,241,831.50$5,981,684.37$0.21
2025-04-07$75,582,566.53$11,474,359.51$0.19
2025-04-08$78,582,553.39$25,962,596.89$0.19
2025-04-09$73,202,322.15$10,263,427.31$0.18
2025-04-10$80,453,992.45$18,456,582.50$0.20
2025-04-11$76,312,595.37$12,223,132.45$0.19
2025-04-12$82,127,954.71$15,213,105.68$0.20
2025-04-13$84,676,910.42$9,170,116.04$0.21
2025-04-14$76,673,048.44$9,836,066.01$0.19
2025-04-15$78,329,947.52$11,463,248.68$0.19
2025-04-16$76,655,202.16$9,185,461.99$0.19
2025-04-17$75,092,638.94$12,303,455.88$0.18
2025-04-18$76,321,006.26$7,584,702.52$0.19
2025-04-19$77,025,572.91$6,498,751.04$0.19
2025-04-20$81,934,061.09$6,418,899.72$0.20
2025-04-21$81,563,244.44$6,734,116.80$0.20
2025-04-22$82,796,683.35$11,177,896.73$0.20
2025-04-23$89,974,583.69$12,326,107.97$0.22
2025-04-24$91,852,787.41$11,850,062.36$0.22
2025-04-25$90,323,989.30$14,691,501.96$0.22
2025-04-26$91,576,360.16$12,489,469.72$0.22
2025-04-27$95,252,342.90$11,304,053.59$0.23
2025-04-28$91,026,569.75$9,877,890.49$0.22
2025-04-29$94,091,387.04$13,261,849.99$0.23
2025-04-30$92,071,865.44$10,396,759.57$0.22
2025-05-01$95,037,750.65$8,130,095.40$0.22
2025-05-02$98,091,953.03$7,926,796.37$0.22
2025-05-03$97,051,010.52$8,383,960.29$0.22
2025-05-04$91,136,398.54$6,537,159.99$0.21
2025-05-05$87,758,956.48$6,348,811.77$0.20
2025-05-06$88,088,404.72$6,186,072.54$0.20
2025-05-07$85,685,891.32$9,309,397.39$0.20
2025-05-08$90,644,170.98$20,724,355.67$0.21
2025-05-09$105,785,886.19$14,120,880.18$0.24
2025-05-10$110,723,316.35$14,100,688.61$0.25
2025-05-11$117,580,826.06$10,809,062.62$0.27
2025-05-12$116,835,268.28$9,834,632.98$0.27
2025-05-13$118,494,076.42$11,432,691.75$0.27
2025-05-14$122,201,139.50$9,688,953.94$0.28
2025-05-15$110,501,942.30$11,039,019.39$0.25
2025-05-16$103,384,355.65$8,292,486.75$0.24
2025-05-17$101,581,563.92$8,637,966.02$0.23
2025-05-18$97,266,286.94$8,843,764.14$0.22
2025-05-19$100,898,878.75$6,990,369.42$0.23
2025-05-20$99,664,004.64$11,264,616.03$0.23
2025-05-21$103,057,681.16$15,456,429.71$0.24
2025-05-22$107,275,246.59$12,317,324.20$0.24
2025-05-23$110,863,263.97$8,695,545.93$0.25
2025-05-24$101,929,776.11$9,540,377.00$0.23
2025-05-25$102,073,622.25$7,408,834.68$0.23
2025-05-26$100,569,401.06$6,684,581.43$0.23
2025-05-27$98,369,921.96$7,353,152.09$0.22
2025-05-28$101,700,415.43$6,189,973.62$0.23
2025-05-29$97,950,032.70$8,675,888.73$0.22
2025-05-30$91,099,711.73$9,156,498.71$0.21
2025-05-31$84,060,607.49$10,238,343.77$0.19
2025-06-01$83,242,431.34$7,128,909.32$0.19
2025-06-02$85,201,654.26$5,612,253.96$0.19
2025-06-03$86,902,652.90$6,978,205.26$0.20
2025-06-04$86,904,038.27$10,489,723.03$0.20
2025-06-05$85,510,246.67$7,814,284.17$0.19
2025-06-06$77,367,530.97$12,038,313.76$0.18
2025-06-07$78,173,635.07$18,924,391.25$0.18
2025-06-08$80,202,783.76$14,077,804.26$0.18
2025-06-09$74,730,461.56$24,497,400.11$0.17
2025-06-10$78,537,952.46$21,608,375.49$0.18
2025-06-11$80,447,885.87$25,778,237.82$0.18
2025-06-12$83,058,911.10$48,320,489.11$0.19
2025-06-13$74,764,171.75$36,177,911.75$0.17
2025-06-14$73,249,388.70$20,149,608.20$0.17
2025-06-15$74,960,781.64$20,062,872.84$0.17
2025-06-16$74,580,269.43$8,653,663.78$0.17
2025-06-17$73,402,774.44$15,556,001.32$0.17
2025-06-18$69,297,040.89$20,728,745.23$0.16
2025-06-19$69,157,434.87$15,808,043.67$0.16
2025-06-20$68,195,570.26$12,994,361.84$0.15
2025-06-21$65,610,120.35$15,487,943.21$0.15
2025-06-22$63,253,709.62$17,204,361.74$0.14
2025-06-23$60,227,361.77$19,316,607.71$0.14
2025-06-24$68,010,295.71$17,419,671.20$0.15
2025-06-25$67,797,468.72$17,243,106.17$0.15
2025-06-26$65,149,580.78$14,460,092.04$0.15
2025-06-27$65,066,665.42$17,574,202.73$0.15
2025-06-28$60,179,040.94$31,227,864.34$0.14
2025-06-29$59,251,914.23$15,779,673.67$0.13
2025-06-30$61,430,614.61$15,710,605.80$0.14
2025-07-01$67,353,645.42$20,732,641.17$0.14
2025-07-02$63,029,184.34$14,825,410.76$0.13
2025-07-03$69,586,929.87$19,792,646.62$0.14
2025-07-04$69,142,220.12$15,903,638.46$0.14
2025-07-05$64,585,211.98$14,387,549.78$0.13
2025-07-06$63,555,980.38$15,488,283.82$0.13
2025-07-07$67,471,450.09$34,911,659.34$0.14
2025-07-07$67,549,323.30$33,663,149.82$0.14
easy way to earn bitcoin

Across Protocol Markets

Compare live prices of Across Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXACX/USDT $0.141$3,019,991
BinanceACX/USDT $0.141$977,036
ToobitACX/USDT $0.141$785,658
GateACX/USDT $0.141$907,619
BitgetACX/USDT $0.141$377,164
LBankACX/USDT $0.141$491,364
MEXCACX/USDT $0.141$586,829
HotcoinACX/USDT $0.141$647,400
BitunixACX/USDT $0.141$134,941
BitMartACX/USDT $0.141$645,484
HTXACX/USDT $0.141$748,049
CoinTRACX/USDT $0.141$466,368
BinanceACX/USDC $0.141$96,586
WhiteBITACX/USDT $0.141$287,036
XT.COMACX/USDT $0.141$195,051
CoinTRACX/TRY $0.141$483,797
BinanceACX/TRY $0.141$53,044
HibtACX/USDT $0.141$84,117
BVOXACX/USDT $0.140$31,791
LATOKENACX/USDT $0.141$34,310
TapbitACX/USDT $0.141$100,467
LCX ExchangeACX/EUR $0.141$15,085
PhemexACX/USDT $0.140$19,561
CoinExACX/USDT $0.141$2,526
Coinbase ExchangeACX/USD $0.141$209,644
OurbitACX/USDT $0.141$186,843
BitKanACX/USDT $0.141$128,117
BingXACX/USDT $0.141$43,592
TokoCryptoACX/USDT $0.141$113
Nami ExchangeACX/USDT $0.141$713
KuCoinACX/USDT $0.141$13,172
BitvavoACX/EUR $0.141$16,055
AscendEX (BitMax)ACX/USDT $0.141$143,690
Balancer V20X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $0.141$20,561
Crypto.com ExchangeACX/USD $0.141$7,391
BloFinACX/USDT $0.141$8,955
Uniswap V3 (Ethereum)0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.141$17,232
Nami ExchangeACX/VNST $0.141$721
KrakenACX/USD $0.142$3,706
Velodrome Finance V2 (Optimism)0XFF733B2A3557A7ED6697007AB5D11B79FDD1B76B/0X4200000000000000000000000000000000000006 $0.141$125
KrakenACX/EUR $0.141$30
BithumbACX/KRW $0.140$28,034
CoinDCXACX/INR $0.143$72
GiottusACX/INR $0.147$1

About Across Protocol

Across is an optimistic cross-chain bridge secured by UMA’s optimistic oracle. It is optimized for capital efficiency with a single liquidity pool, a competitive relayer landscape, and a no-slippage fee model.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,289.00
0.9%
ETH
$2,662.81
3.47%
USDT
$1.000
0%
XRP
$2.38
4.09%
BNB
$663.05
0.74%
SOL
$154.61
2.97%
USDC
$1.000
0%
TRX
$0.288
0.46%
DOGE
$0.174
2.31%
STETH
$2,662.68
3.54%
ADA
$0.611
5.07%
WBTC
$109,182.00
0.89%
HYPE
$39.25
4%
WSTETH
$3,208.47
3.24%
SUI
$2.97
3.05%
BCH
$507.08
0.79%
LINK
$14.02
3.59%
XLM
$0.291
14.79%
LEO
$9.05
0.21%
AVAX
$18.65
3.33%
USDS
$1.000
0.02%
HBAR
$0.170
6.86%
WEETH
$2,852.43
3.5%
SHIB
$0.00001214
2.66%
TON
$2.82
2.2%