Lenfi current market price is $0.0167 with a 24 hour trading volume of $97. The total available supply of Lenfi is 29.50M LENFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LENFI price is 0.65% up in the last one hour.
The high price of the Lenfi is $0.0170 and low price is $0.0164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0167
$0 0%
$491.91K
$97
0 LENFI
29.50M LENFI
(Not Available)
$0.0170
$0.0164
$5.68 99.71%
13 Dec 2023
$0.0000042600 392389.33%
11 Jan 2024
Want to convert more cryptocurrencies?
0.65%
0.43%
12.86%
37.34%
23.44%
59.96%
91.42%
99.1%
Historical data of Lenfi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $0.00 | $8,643.69 | $0.44 |
| 2024-09-02 | $0.00 | $6,959.10 | $0.43 |
| 2024-09-03 | $0.00 | $13,428.85 | $0.43 |
| 2024-09-04 | $0.00 | $5,676.31 | $0.41 |
| 2024-09-05 | $0.00 | $44,568.70 | $0.42 |
| 2024-09-06 | $0.00 | $21,817.84 | $0.45 |
| 2024-09-07 | $0.00 | $8,678.75 | $0.42 |
| 2024-09-08 | $0.00 | $5,582.61 | $0.43 |
| 2024-09-09 | $0.00 | $3,841.00 | $0.45 |
| 2024-09-10 | $0.00 | $61,247.05 | $0.44 |
| 2024-09-11 | $0.00 | $35,489.84 | $0.42 |
| 2024-09-12 | $0.00 | $15,078.91 | $0.43 |
| 2024-09-13 | $0.00 | $44,185.59 | $0.45 |
| 2024-09-14 | $0.00 | $7,898.54 | $0.46 |
| 2024-09-15 | $0.00 | $21,179.93 | $0.43 |
| 2024-09-16 | $0.00 | $7,966.35 | $0.41 |
| 2024-09-17 | $0.00 | $370,102.60 | $0.36 |
| 2024-09-18 | $0.00 | $100,151.83 | $0.35 |
| 2024-09-19 | $0.00 | $35,641.28 | $0.37 |
| 2024-09-20 | $0.00 | $33,085.83 | $0.39 |
| 2024-09-21 | $0.00 | $22,425.91 | $0.37 |
| 2024-09-22 | $0.00 | $39,363.55 | $0.36 |
| 2024-09-23 | $0.00 | $63,220.91 | $0.39 |
| 2024-09-24 | $0.00 | $30,270.84 | $0.42 |
| 2024-09-25 | $0.00 | $24,786.38 | $0.47 |
| 2024-09-26 | $0.00 | $10,748.59 | $0.47 |
| 2024-09-27 | $0.00 | $117,450.53 | $0.59 |
| 2024-09-28 | $0.00 | $55,841.26 | $0.60 |
| 2024-09-29 | $0.00 | $251,670.59 | $0.60 |
| 2024-09-30 | $0.00 | $42,494.63 | $0.59 |
| 2024-10-01 | $0.00 | $27,336.93 | $0.52 |
| 2024-10-02 | $0.00 | $48,353.16 | $0.47 |
| 2024-10-03 | $0.00 | $22,858.60 | $0.46 |
| 2024-10-04 | $0.00 | $10,075.62 | $0.45 |
| 2024-10-05 | $0.00 | $14,340.32 | $0.48 |
| 2024-10-06 | $0.00 | $24,303.83 | $0.49 |
| 2024-10-07 | $0.00 | $14,076.30 | $0.51 |
| 2024-10-08 | $0.00 | $17,023.75 | $0.51 |
| 2024-10-09 | $0.00 | $16,952.04 | $0.48 |
| 2024-10-10 | $0.00 | $13,089.89 | $0.48 |
| 2024-10-11 | $0.00 | $36,735.26 | $0.47 |
| 2024-10-12 | $0.00 | $31,081.15 | $0.48 |
| 2024-10-13 | $0.00 | $24,219.04 | $0.48 |
| 2024-10-14 | $0.00 | $11,312.60 | $0.46 |
| 2024-10-15 | $0.00 | $49,529.45 | $0.47 |
| 2024-10-16 | $0.00 | $13,218.68 | $0.45 |
| 2024-10-17 | $0.00 | $12,995.99 | $0.45 |
| 2024-10-18 | $0.00 | $19,766.90 | $0.44 |
| 2024-10-19 | $0.00 | $22,982.64 | $0.42 |
| 2024-10-20 | $0.00 | $23,355.32 | $0.42 |
| 2024-10-21 | $0.00 | $6,289.36 | $0.43 |
| 2024-10-22 | $0.00 | $13,617.49 | $0.43 |
| 2024-10-23 | $0.00 | $68,254.61 | $0.51 |
| 2024-10-24 | $0.00 | $36,923.33 | $0.51 |
| 2024-10-25 | $0.00 | $43,344.82 | $0.46 |
| 2024-10-26 | $0.00 | $23,432.32 | $0.45 |
| 2024-10-27 | $0.00 | $7,156.29 | $0.46 |
| 2024-10-28 | $0.00 | $6,512.93 | $0.47 |
| 2024-10-29 | $0.00 | $66,042.60 | $0.52 |
| 2024-10-30 | $0.00 | $24,123.33 | $0.55 |
| 2024-10-31 | $0.00 | $13,795.68 | $0.60 |
| 2024-11-01 | $0.00 | $16,442.00 | $0.60 |
| 2024-11-02 | $0.00 | $38,188.49 | $0.63 |
| 2024-11-03 | $0.00 | $18,256.87 | $0.61 |
| 2024-11-04 | $0.00 | $12,349.79 | $0.59 |
| 2024-11-05 | $0.00 | $19,416.93 | $0.54 |
| 2024-11-06 | $0.00 | $41,779.14 | $0.61 |
| 2024-11-07 | $0.00 | $44,427.10 | $0.72 |
| 2024-11-08 | $0.00 | $40,052.88 | $0.77 |
| 2024-11-09 | $0.00 | $241,033.47 | $1.10 |
| 2024-11-10 | $0.00 | $62,682.87 | $1.22 |
| 2024-11-11 | $0.00 | $194,008.65 | $1.49 |
| 2024-11-12 | $0.00 | $207,359.57 | $1.39 |
| 2024-11-13 | $0.00 | $275,731.89 | $1.37 |
| 2024-11-14 | $0.00 | $676,378.98 | $1.88 |
| 2024-11-15 | $0.00 | $176,527.68 | $1.80 |
| 2024-11-16 | $0.00 | $307,317.99 | $2.45 |
| 2024-11-17 | $0.00 | $349,472.62 | $2.31 |
| 2024-11-18 | $0.00 | $203,759.98 | $2.08 |
| 2024-11-19 | $0.00 | $137,943.44 | $2.05 |
| 2024-11-20 | $0.00 | $109,299.07 | $2.02 |
| 2024-11-21 | $0.00 | $161,087.93 | $2.37 |
| 2024-11-22 | $0.00 | $345,501.29 | $2.41 |
| 2024-11-23 | $0.00 | $397,283.94 | $2.72 |
| 2024-11-24 | $0.00 | $319,180.11 | $3.01 |
| 2024-11-25 | $0.00 | $82,612.37 | $2.90 |
| 2024-11-26 | $0.00 | $359,555.25 | $2.97 |
| 2024-11-27 | $0.00 | $497,376.11 | $3.40 |
| 2024-11-28 | $0.00 | $320,384.84 | $3.62 |
| 2024-11-29 | $0.00 | $385,694.22 | $3.85 |
| 2024-11-30 | $0.00 | $325,437.63 | $4.08 |
| 2024-12-01 | $0.00 | $239,339.93 | $4.04 |
| 2024-12-02 | $0.00 | $579,525.38 | $4.38 |
| 2024-12-03 | $0.00 | $441,458.48 | $4.20 |
| 2024-12-04 | $0.00 | $564,948.25 | $3.95 |
| 2024-12-05 | $0.00 | $699,887.58 | $3.52 |
| 2024-12-06 | $0.00 | $238,963.51 | $3.43 |
| 2024-12-07 | $0.00 | $269,582.32 | $3.75 |
| 2024-12-08 | $0.00 | $80,710.73 | $3.50 |
| 2024-12-09 | $0.00 | $297,379.58 | $3.28 |
| 2024-12-10 | $0.00 | $132,803.22 | $2.85 |
| 2024-12-11 | $0.00 | $214,830.58 | $2.78 |
| 2024-12-12 | $0.00 | $4,496,634.03 | $2.29 |
| 2024-12-13 | $0.00 | $51,734.50 | $1.76 |
| 2024-12-14 | $0.00 | $16,173.11 | $2.11 |
| 2024-12-15 | $0.00 | $12,827.99 | $2.06 |
| 2024-12-16 | $0.00 | $4,978.31 | $2.05 |
| 2024-12-17 | $0.00 | $295,126.99 | $1.90 |
| 2024-12-18 | $0.00 | $274,754.65 | $2.03 |
| 2024-12-19 | $0.00 | $249,463.67 | $2.11 |
| 2024-12-20 | $0.00 | $290,474.04 | $1.88 |
| 2024-12-21 | $0.00 | $236,361.79 | $2.08 |
| 2024-12-22 | $0.00 | $91,969.74 | $1.92 |
| 2024-12-23 | $0.00 | $59,748.73 | $1.85 |
| 2024-12-24 | $0.00 | $35,946.52 | $1.93 |
| 2024-12-25 | $0.00 | $166,287.17 | $2.19 |
| 2024-12-26 | $0.00 | $37,273.80 | $2.16 |
| 2024-12-27 | $0.00 | $105,233.37 | $1.86 |
| 2024-12-28 | $0.00 | $58,195.33 | $1.91 |
| 2024-12-29 | $0.00 | $123,475.78 | $1.88 |
| 2024-12-30 | $0.00 | $30,358.56 | $1.83 |
| 2024-12-31 | $0.00 | $103,399.85 | $1.76 |
| 2025-01-01 | $0.00 | $62,754.35 | $1.72 |
| 2025-01-02 | $0.00 | $58,604.39 | $1.85 |
| 2025-01-03 | $0.00 | $118,580.85 | $1.91 |
| 2025-01-04 | $0.00 | $93,450.04 | $2.18 |
| 2025-01-05 | $0.00 | $135,718.02 | $2.13 |
| 2025-01-06 | $0.00 | $241,766.21 | $2.09 |
| 2025-01-07 | $0.00 | $74,144.57 | $2.07 |
| 2025-01-08 | $0.00 | $109,796.94 | $1.92 |
| 2025-01-09 | $0.00 | $37,975.26 | $1.82 |
| 2025-01-10 | $0.00 | $20,841.12 | $1.75 |
| 2025-01-11 | $0.00 | $54,392.66 | $1.71 |
| 2025-01-12 | $0.00 | $75,381.56 | $1.83 |
| 2025-01-13 | $0.00 | $25,436.88 | $1.81 |
| 2025-01-14 | $0.00 | $72,278.89 | $1.66 |
| 2025-01-15 | $0.00 | $76,888.16 | $1.79 |
| 2025-01-16 | $0.00 | $99,638.96 | $1.92 |
| 2025-01-17 | $0.00 | $92,740.83 | $1.87 |
| 2025-01-18 | $0.00 | $141,604.85 | $2.07 |
| 2025-01-19 | $0.00 | $74,965.36 | $1.95 |
| 2025-01-20 | $0.00 | $277,917.38 | $1.64 |
| 2025-01-21 | $0.00 | $85,537.99 | $1.74 |
| 2025-01-22 | $0.00 | $69,894.17 | $1.76 |
| 2025-01-23 | $0.00 | $62,527.44 | $1.64 |
| 2025-01-24 | $0.00 | $90,122.71 | $1.66 |
| 2025-01-25 | $0.00 | $49,913.44 | $1.64 |
| 2025-01-26 | $0.00 | $34,901.33 | $1.61 |
| 2025-01-27 | $0.00 | $77,790.23 | $1.62 |
| 2025-01-28 | $0.00 | $229,740.17 | $1.84 |
| 2025-01-29 | $0.00 | $190,466.51 | $1.88 |
| 2025-01-30 | $0.00 | $59,221.83 | $1.83 |
| 2025-01-31 | $0.00 | $180,973.66 | $1.75 |
| 2025-02-01 | $0.00 | $44,119.30 | $1.69 |
| 2025-02-02 | $0.00 | $30,763.45 | $1.70 |
| 2025-02-03 | $0.00 | $111,701.46 | $1.43 |
| 2025-02-04 | $0.00 | $146,562.82 | $1.47 |
| 2025-02-05 | $0.00 | $30,685.82 | $1.37 |
| 2025-02-06 | $0.00 | $8,627.61 | $1.36 |
| 2025-02-07 | $0.00 | $19,615.65 | $1.30 |
| 2025-02-08 | $0.00 | $3,930.46 | $1.30 |
| 2025-02-09 | $0.00 | $25,933.27 | $1.26 |
| 2025-02-10 | $0.00 | $23,880.39 | $1.25 |
| 2025-02-11 | $0.00 | $15,242.87 | $1.29 |
| 2025-02-12 | $0.00 | $47,456.54 | $1.43 |
| 2025-02-13 | $0.00 | $14,773.36 | $1.45 |
| 2025-02-14 | $0.00 | $45,003.43 | $1.53 |
| 2025-02-15 | $0.00 | $76,252.04 | $1.52 |
| 2025-02-16 | $0.00 | $22,316.66 | $1.47 |
| 2025-02-17 | $0.00 | $17,491.81 | $1.45 |
| 2025-02-18 | $0.00 | $14,317.26 | $1.49 |
| 2025-02-19 | $0.00 | $11,840.56 | $1.41 |
| 2025-02-20 | $0.00 | $1,014.84 | $1.39 |
| 2025-02-21 | $0.00 | $45,942.79 | $1.42 |
| 2025-02-22 | $0.00 | $16,604.03 | $1.33 |
| 2025-02-23 | $0.00 | $25,579.14 | $1.35 |
| 2025-02-24 | $0.00 | $67,380.78 | $1.30 |
| 2025-02-25 | $0.00 | $51,151.97 | $1.13 |
| 2025-02-26 | $0.00 | $46,703.66 | $1.19 |
| 2025-02-27 | $0.00 | $15,768.50 | $1.10 |
| 2025-02-28 | $0.00 | $47,829.06 | $1.07 |
| 2025-03-01 | $0.00 | $19,517.13 | $1.06 |
| 2025-03-02 | $0.00 | $8,734.36 | $1.11 |
| 2025-03-03 | $0.00 | $48,362.38 | $1.85 |
| 2025-03-04 | $0.00 | $27,065.27 | $1.36 |
| 2025-03-05 | $0.00 | $14,711.53 | $1.49 |
| 2025-03-06 | $0.00 | $32,329.55 | $1.51 |
| 2025-03-07 | $0.00 | $19,295.40 | $1.42 |
| 2025-03-08 | $0.00 | $114,768.04 | $1.08 |
| 2025-03-09 | $0.00 | $134,315.82 | $1.09 |
| 2025-03-10 | $0.00 | $111,340.25 | $0.91 |
| 2025-03-11 | $0.00 | $118,505.48 | $0.76 |
| 2025-03-12 | $0.00 | $73,720.92 | $0.86 |
| 2025-03-13 | $0.00 | $42,487.75 | $0.86 |
| 2025-03-14 | $0.00 | $26,440.54 | $0.87 |
| 2025-03-15 | $0.00 | $106,006.58 | $0.88 |
| 2025-03-16 | $0.00 | $9,279.87 | $0.88 |
| 2025-03-17 | $0.00 | $6,302.78 | $0.84 |
| 2025-03-18 | $0.00 | $17,928.29 | $0.86 |
| 2025-03-19 | $0.00 | $21,377.81 | $0.81 |
| 2025-03-20 | $0.00 | $16,571.06 | $0.84 |
| 2025-03-21 | $0.00 | $10,031.96 | $0.82 |
| 2025-03-22 | $0.00 | $8,708.51 | $0.80 |
| 2025-03-23 | $0.00 | $13,672.06 | $0.78 |
| 2025-03-24 | $0.00 | $14,866.84 | $0.76 |
| 2025-03-25 | $0.00 | $39,271.37 | $0.75 |
| 2025-03-26 | $0.00 | $107,056.88 | $0.72 |
| 2025-03-27 | $0.00 | $52,594.42 | $0.69 |
| 2025-03-28 | $0.00 | $33,061.36 | $0.70 |
| 2025-03-29 | $0.00 | $48,921.26 | $0.72 |
| 2025-03-30 | $0.00 | $37,789.48 | $0.70 |
| 2025-03-31 | $0.00 | $20,892.12 | $0.70 |
| 2025-04-01 | $0.00 | $21,543.29 | $0.67 |
| 2025-04-02 | $0.00 | $17,791.27 | $0.69 |
| 2025-04-03 | $0.00 | $20,621.30 | $0.67 |
| 2025-04-04 | $0.00 | $10,239.41 | $0.66 |
| 2025-04-05 | $0.00 | $6,502.62 | $0.66 |
| 2025-04-06 | $0.00 | $9,583.15 | $0.66 |
| 2025-04-07 | $0.00 | $20,732.29 | $0.56 |
| 2025-04-08 | $0.00 | $49,887.82 | $0.56 |
| 2025-04-09 | $0.00 | $6,195.27 | $0.54 |
| 2025-04-10 | $0.00 | $25,846.23 | $0.57 |
| 2025-04-11 | $0.00 | $6,371.65 | $0.56 |
| 2025-04-12 | $0.00 | $4,801.22 | $0.58 |
| 2025-04-13 | $0.00 | $11,514.63 | $0.62 |
| 2025-04-14 | $0.00 | $75,369.72 | $0.55 |
| 2025-04-15 | $0.00 | $30,911.15 | $0.54 |
| 2025-04-16 | $0.00 | $13,816.45 | $0.53 |
| 2025-04-17 | $0.00 | $8,361.42 | $0.53 |
| 2025-04-18 | $0.00 | $66,510.28 | $0.50 |
| 2025-04-19 | $0.00 | $68,658.98 | $0.53 |
| 2025-04-20 | $0.00 | $32,131.16 | $0.53 |
| 2025-04-21 | $0.00 | $7,399.05 | $0.52 |
| 2025-04-22 | $0.00 | $4,328.08 | $0.51 |
| 2025-04-23 | $0.00 | $9,505.28 | $0.55 |
| 2025-04-24 | $0.00 | $3,090.51 | $0.57 |
| 2025-04-25 | $0.00 | $48,586.23 | $0.57 |
| 2025-04-26 | $0.00 | $22,618.20 | $0.55 |
| 2025-04-27 | $0.00 | $32,374.89 | $0.51 |
| 2025-04-28 | $0.00 | $434,733.09 | $0.33 |
| 2025-04-29 | $0.00 | $267,969.57 | $0.34 |
| 2025-04-30 | $0.00 | $64,056.39 | $0.31 |
| 2025-05-01 | $0.00 | $26,307.02 | $0.31 |
| 2025-05-02 | $0.00 | $74,335.12 | $0.37 |
| 2025-05-03 | $0.00 | $68,883.41 | $0.41 |
| 2025-05-04 | $0.00 | $73,141.49 | $0.49 |
| 2025-05-05 | $0.00 | $7,851.41 | $0.48 |
| 2025-05-06 | $0.00 | $10,193.37 | $0.48 |
| 2025-05-07 | $0.00 | $60,870.30 | $0.51 |
| 2025-05-08 | $0.00 | $25,433.62 | $0.52 |
| 2025-05-09 | $0.00 | $17,403.22 | $0.59 |
| 2025-05-10 | $0.00 | $12,955.22 | $0.59 |
| 2025-05-11 | $0.00 | $12,498.98 | $0.62 |
| 2025-05-12 | $0.00 | $7,869.76 | $0.59 |
| 2025-05-13 | $0.00 | $47,915.15 | $0.53 |
| 2025-05-14 | $0.00 | $16,063.75 | $0.54 |
| 2025-05-15 | $0.00 | $56,681.39 | $0.43 |
| 2025-05-16 | $0.00 | $507,412.13 | $0.25 |
| 2025-05-17 | $0.00 | $595,156.97 | $0.33 |
| 2025-05-18 | $0.00 | $84,364.72 | $0.33 |
| 2025-05-19 | $0.00 | $79,693.22 | $0.32 |
| 2025-05-20 | $0.00 | $284,872.41 | $0.45 |
| 2025-05-21 | $0.00 | $99,334.24 | $0.42 |
| 2025-05-22 | $0.00 | $133,891.76 | $0.40 |
| 2025-05-23 | $0.00 | $86,632.19 | $0.36 |
| 2025-05-24 | $0.00 | $61,782.21 | $0.31 |
| 2025-05-25 | $0.00 | $18,885.16 | $0.30 |
| 2025-05-26 | $0.00 | $22,260.62 | $0.33 |
| 2025-05-27 | $0.00 | $81,193.10 | $0.38 |
| 2025-05-28 | $0.00 | $14,679.29 | $0.36 |
| 2025-05-29 | $0.00 | $33,703.03 | $0.34 |
| 2025-05-30 | $0.00 | $152,087.72 | $0.30 |
| 2025-05-31 | $0.00 | $30,514.42 | $0.28 |
| 2025-06-01 | $0.00 | $32,549.93 | $0.26 |
| 2025-06-02 | $0.00 | $46,965.87 | $0.25 |
| 2025-06-03 | $0.00 | $28,701.07 | $0.25 |
| 2025-06-04 | $0.00 | $31,208.05 | $0.24 |
| 2025-06-05 | $0.00 | $163,963.99 | $0.20 |
| 2025-06-06 | $0.00 | $117,203.54 | $0.15 |
| 2025-06-07 | $0.00 | $127,937.32 | $0.22 |
| 2025-06-08 | $0.00 | $48,813.30 | $0.19 |
| 2025-06-09 | $0.00 | $20,392.58 | $0.19 |
| 2025-06-10 | $0.00 | $167,829.27 | $0.28 |
| 2025-06-11 | $0.00 | $125,538.27 | $0.28 |
| 2025-06-12 | $0.00 | $15,150.92 | $0.28 |
| 2025-06-13 | $0.00 | $9,886.82 | $0.27 |
| 2025-06-14 | $0.00 | $8,072.08 | $0.25 |
| 2025-06-15 | $0.00 | $5,855.13 | $0.24 |
| 2025-06-16 | $0.00 | $16,149.19 | $0.23 |
| 2025-06-17 | $0.00 | $8,089.32 | $0.23 |
| 2025-06-18 | $0.00 | $16,473.40 | $0.20 |
| 2025-06-19 | $0.00 | $11,285.96 | $0.20 |
| 2025-06-20 | $0.00 | $14,158.67 | $0.19 |
| 2025-06-21 | $0.00 | $8,782.35 | $0.18 |
| 2025-06-22 | $0.00 | $1,982.79 | $0.17 |
| 2025-06-23 | $0.00 | $22,265.65 | $0.15 |
| 2025-06-24 | $0.00 | $14,133.51 | $0.17 |
| 2025-06-25 | $0.00 | $4,826.30 | $0.18 |
| 2025-06-26 | $0.00 | $9,538.25 | $0.17 |
| 2025-06-27 | $0.00 | $7,914.62 | $0.16 |
| 2025-06-28 | $0.00 | $4,852.11 | $0.17 |
| 2025-06-29 | $0.00 | $27,125.37 | $0.15 |
| 2025-06-30 | $0.00 | $20,970.79 | $0.15 |
| 2025-07-01 | $0.00 | $7,943.95 | $0.15 |
| 2025-07-02 | $0.00 | $5,368.16 | $0.14 |
| 2025-07-03 | $0.00 | $6,697.94 | $0.16 |
| 2025-07-04 | $0.00 | $5,594.87 | $0.16 |
| 2025-07-05 | $0.00 | $3,233.18 | $0.16 |
| 2025-07-06 | $0.00 | $4,331.64 | $0.16 |
| 2025-07-07 | $0.00 | $799.94 | $0.16 |
| 2025-07-08 | $0.00 | $1,718.44 | $0.16 |
| 2025-07-09 | $0.00 | $8,177.49 | $0.16 |
| 2025-07-10 | $0.00 | $50,598.05 | $0.20 |
| 2025-07-11 | $0.00 | $39,039.58 | $0.22 |
| 2025-07-12 | $0.00 | $5,673.68 | $0.23 |
| 2025-07-13 | $0.00 | $8,728.52 | $0.23 |
| 2025-07-14 | $0.00 | $18,879.28 | $0.23 |
| 2025-07-15 | $0.00 | $18,888.93 | $0.21 |
| 2025-07-16 | $0.00 | $12,722.64 | $0.20 |
| 2025-07-17 | $0.00 | $82,556.63 | $0.18 |
| 2025-07-18 | $0.00 | $29,704.08 | $0.18 |
| 2025-07-19 | $0.00 | $32,664.38 | $0.17 |
| 2025-07-20 | $0.00 | $30,432.85 | $0.17 |
| 2025-07-21 | $0.00 | $79,270.54 | $0.14 |
| 2025-07-22 | $0.00 | $100,547.08 | $0.14 |
| 2025-07-23 | $0.00 | $40,321.52 | $0.15 |
| 2025-07-24 | $0.00 | $3,600.23 | $0.13 |
| 2025-07-25 | $0.00 | $2,498.04 | $0.13 |
| 2025-07-26 | $0.00 | $7,138.85 | $0.13 |
| 2025-07-27 | $0.00 | $16,049.72 | $0.14 |
| 2025-07-28 | $0.00 | $2,309.70 | $0.14 |
| 2025-07-29 | $0.00 | $3,567.04 | $0.13 |
| 2025-07-30 | $0.00 | $14,637.01 | $0.13 |
| 2025-07-31 | $0.00 | $7,224.35 | $0.12 |
| 2025-08-01 | $0.00 | $2,412.29 | $0.11 |
| 2025-08-02 | $0.00 | $9,093.11 | $0.11 |
| 2025-08-03 | $0.00 | $13,137.43 | $0.11 |
| 2025-08-04 | $0.00 | $1,671.59 | $0.11 |
| 2025-08-05 | $0.00 | $4,213.01 | $0.12 |
| 2025-08-06 | $0.00 | $6,584.84 | $0.11 |
| 2025-08-07 | $0.00 | $15,892.79 | $0.11 |
| 2025-08-08 | $0.00 | $1,762.33 | $0.11 |
| 2025-08-09 | $0.00 | $5,903.19 | $0.11 |
| 2025-08-10 | $0.00 | $9,876.11 | $0.11 |
| 2025-08-11 | $0.00 | $4,637.57 | $0.10 |
| 2025-08-12 | $0.00 | $41,635.82 | $0.09 |
| 2025-08-13 | $0.00 | $9,272.24 | $0.10 |
| 2025-08-14 | $0.00 | $32,054.51 | $0.12 |
| 2025-08-15 | $0.00 | $19,324.13 | $0.12 |
| 2025-08-16 | $0.00 | $1,901.04 | $0.12 |
| 2025-08-17 | $0.00 | $37,335.29 | $0.11 |
| 2025-08-18 | $0.00 | $3,595.25 | $0.12 |
| 2025-08-19 | $0.00 | $8,682.53 | $0.12 |
| 2025-08-20 | $0.00 | $593.75 | $0.11 |
| 2025-08-21 | $0.00 | $4,362.48 | $0.11 |
| 2025-08-22 | $0.00 | $572.08 | $0.10 |
| 2025-08-23 | $0.00 | $4,474.95 | $0.11 |
| 2025-08-24 | $0.00 | $10,834.88 | $0.10 |
| 2025-08-25 | $0.00 | $2,512.49 | $0.10 |
| 2025-08-26 | $0.00 | $1,829.02 | $0.10 |
| 2025-08-27 | $0.00 | $18,728.43 | $0.11 |
| 2025-08-28 | $0.00 | $4,929.99 | $0.10 |
| 2025-08-29 | $0.00 | $9,761.13 | $0.10 |
| 2025-08-30 | $0.00 | $810.09 | $0.10 |
| 2025-08-31 | $0.00 | $28.29 | $0.10 |
| 2025-08-31 | $0.00 | $21.41 | $0.10 |
Compare live prices of Lenfi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 8FEF2D34078659493CE161A6C7FBA4B56AFEFA8535296A5743F6958741414441/0X | $0.0167 | $97 | ||
| Minswap | 8FEF2D34078659493CE161A6C7FBA4B56AFEFA8535296A5743F6958741414441/0X | $0.0173 | $66 | ||
| WingRiders | 8FEF2D34078659493CE161A6C7FBA4B56AFEFA8535296A5743F6958741414441/ADA | $0.0442 | $51 | ||
| WingRiders | 8FEF2D34078659493CE161A6C7FBA4B56AFEFA8535296A5743F6958741414441/ADA | $0.0534 | $41 |
Binance Coin price has dropped by 40% from its highest point this year and is at risk of forming a death cross pattern that will lead to more downside. ...
Read More
ETCMining focuses on green, high-stability computing infrastructure for compliant crypto mining. The formal entry of XRP algorithmic trading into the U.S. retirement market signifies that cryptocurrency investment is moving towards compliance and systematization. Investors can now utilize strategies from Digital…...
Read More
Ripple (XRP) token dropped to $1.8800, its lowest level since Dec. 19, and ~50% below its highest point this year. This decline mirrored the performance of Bitcoin (BTC) and other altcoins....
Read More
pippin PIPPIN$0.461 51.79%
BTSE Token BTSE$1.56 14.66%
Rain RAIN$0.008059 13.38%
Filecoin FIL$1.35 4.88%
Bitcoin BTC$88,099.00 -0.19%
Ethereum ETH$2,976.41 -0.02%
Tether USDT$1.000 0.01%
BNB BNB$845.46 -1.19%
XRP XRP$1.89 -0.54%
Audiera BEAT $2.41 -38.99%
Midnight NIGHT $0.0798 -21.39%
Humanity H $0.156 -20.12%
Fasttoken FTN $1.14 -16.2%
Pump.fun PUMP $0.001731 -9.56%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
