589 current market price is $0.00019612 with a 24 hour trading volume of $29,420. The total available supply of 589 is 5.89B 589 with a maximum supply of 5.89B 589. It has secured Rank 3823 in the cryptocurrency market with a marketcap of $1,036.87K. The 589 price is 0.85% up in the last one hour.
The high price of the 589 is $0.00021172 and low price is $0.00019065 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3823
$0.00019612
$1,036.87K 6.07%
$1,155.12K
$29,420
5.29B 589
5.89B 589
5.89B 589
$0.00021172
$0.00019065
$0.00049429 60.36%
30 Jan 2025
$0.00010109 93.83%
22 Jun 2025
Want to convert more cryptocurrencies?
0.85%
6.07%
22.93%
45.54%
27.51%
46.18%
0%
0%
Historical data of 589 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $0.00 | $289,848.27 | $0.00 |
| 2025-01-31 | $0.00 | $294,888.21 | $0.00 |
| 2025-02-01 | $0.00 | $234,193.01 | $0.00 |
| 2025-02-02 | $0.00 | $223,052.02 | $0.00 |
| 2025-02-03 | $1,222,389.71 | $184,163.99 | $0.00 |
| 2025-02-04 | $1,487,483.80 | $171,353.62 | $0.00 |
| 2025-02-05 | $1,525,664.81 | $150,074.66 | $0.00 |
| 2025-02-06 | $1,606,169.49 | $156,871.06 | $0.00 |
| 2025-02-07 | $1,326,298.63 | $143,356.29 | $0.00 |
| 2025-02-08 | $1,226,783.77 | $131,831.34 | $0.00 |
| 2025-02-09 | $1,259,835.02 | $120,609.85 | $0.00 |
| 2025-02-10 | $1,136,756.41 | $135,500.03 | $0.00 |
| 2025-02-11 | $1,029,070.94 | $110,671.27 | $0.00 |
| 2025-02-12 | $1,199,871.02 | $125,940.42 | $0.00 |
| 2025-02-13 | $1,181,409.46 | $102,002.69 | $0.00 |
| 2025-02-14 | $1,265,273.95 | $111,902.62 | $0.00 |
| 2025-02-15 | $1,317,204.84 | $108,052.75 | $0.00 |
| 2025-02-16 | $1,160,448.55 | $126,944.45 | $0.00 |
| 2025-02-17 | $1,147,601.73 | $104,791.57 | $0.00 |
| 2025-02-18 | $1,084,724.54 | $93,051.31 | $0.00 |
| 2025-02-19 | $1,001,793.87 | $85,970.47 | $0.00 |
| 2025-02-20 | $1,231,688.34 | $97,789.26 | $0.00 |
| 2025-02-21 | $1,229,461.64 | $63,170.99 | $0.00 |
| 2025-02-22 | $1,048,853.50 | $76,912.45 | $0.00 |
| 2025-02-23 | $1,140,553.53 | $30,231.79 | $0.00 |
| 2025-02-24 | $1,115,274.38 | $50,896.40 | $0.00 |
| 2025-02-25 | $1,065,087.24 | $104,567.53 | $0.00 |
| 2025-02-26 | $1,130,460.90 | $82,581.53 | $0.00 |
| 2025-02-27 | $995,873.65 | $72,794.32 | $0.00 |
| 2025-02-28 | $1,030,693.00 | $53,636.30 | $0.00 |
| 2025-03-01 | $961,251.89 | $47,419.19 | $0.00 |
| 2025-03-02 | $993,059.58 | $3,295.10 | $0.00 |
| 2025-03-03 | $1,680,555.48 | $39,663.62 | $0.00 |
| 2025-03-04 | $1,253,889.23 | $53,739.85 | $0.00 |
| 2025-03-05 | $1,184,444.82 | $29,231.57 | $0.00 |
| 2025-03-06 | $1,139,358.77 | $143,892.07 | $0.00 |
| 2025-03-07 | $1,471,535.36 | $149,474.61 | $0.00 |
| 2025-03-08 | $1,237,312.15 | $128,824.95 | $0.00 |
| 2025-03-09 | $1,178,465.03 | $89,665.28 | $0.00 |
| 2025-03-10 | $992,918.35 | $83,738.06 | $0.00 |
| 2025-03-11 | $971,649.57 | $75,217.14 | $0.00 |
| 2025-03-12 | $999,821.46 | $88,496.45 | $0.00 |
| 2025-03-13 | $946,902.88 | $83,803.05 | $0.00 |
| 2025-03-14 | $939,419.37 | $91,036.38 | $0.00 |
| 2025-03-15 | $1,086,124.40 | $120,763.86 | $0.00 |
| 2025-03-16 | $1,055,134.65 | $106,645.70 | $0.00 |
| 2025-03-17 | $967,981.07 | $74,925.56 | $0.00 |
| 2025-03-18 | $1,144,431.12 | $93,836.62 | $0.00 |
| 2025-03-19 | $1,085,267.55 | $93,966.92 | $0.00 |
| 2025-03-20 | $1,393,511.92 | $152,194.64 | $0.00 |
| 2025-03-21 | $1,190,283.89 | $105,636.89 | $0.00 |
| 2025-03-22 | $1,234,410.69 | $39,049.11 | $0.00 |
| 2025-03-23 | $1,546,549.26 | $106,261.75 | $0.00 |
| 2025-03-24 | $1,318,327.70 | $105,485.19 | $0.00 |
| 2025-03-25 | $1,231,630.18 | $32,466.14 | $0.00 |
| 2025-03-26 | $1,317,154.05 | $60,280.99 | $0.00 |
| 2025-03-27 | $1,293,522.21 | $62,787.43 | $0.00 |
| 2025-03-28 | $1,194,231.49 | $66,347.15 | $0.00 |
| 2025-03-29 | $1,053,693.48 | $64,953.06 | $0.00 |
| 2025-03-30 | $991,303.43 | $54,446.48 | $0.00 |
| 2025-03-31 | $1,009,851.12 | $35,557.38 | $0.00 |
| 2025-04-01 | $935,011.04 | $62,111.19 | $0.00 |
| 2025-04-02 | $1,010,324.92 | $78,297.08 | $0.00 |
| 2025-04-03 | $898,018.19 | $23,495.46 | $0.00 |
| 2025-04-04 | $895,748.58 | $75,347.66 | $0.00 |
| 2025-04-05 | $997,958.46 | $83,489.02 | $0.00 |
| 2025-04-06 | $1,018,339.95 | $82,205.40 | $0.00 |
| 2025-04-07 | $863,243.81 | $44,704.18 | $0.00 |
| 2025-04-08 | $849,568.09 | $35,382.04 | $0.00 |
| 2025-04-09 | $772,437.78 | $41,612.55 | $0.00 |
| 2025-04-10 | $961,899.40 | $64,342.06 | $0.00 |
| 2025-04-11 | $896,097.38 | $49,974.55 | $0.00 |
| 2025-04-12 | $1,051,657.50 | $48,619.14 | $0.00 |
| 2025-04-13 | $1,056,866.37 | $40,787.43 | $0.00 |
| 2025-04-14 | $1,042,108.15 | $64,171.19 | $0.00 |
| 2025-04-15 | $1,029,389.77 | $76,298.18 | $0.00 |
| 2025-04-16 | $930,380.35 | $83,025.62 | $0.00 |
| 2025-04-17 | $913,106.76 | $76,201.04 | $0.00 |
| 2025-04-18 | $921,250.63 | $74,987.01 | $0.00 |
| 2025-04-19 | $962,973.31 | $80,671.71 | $0.00 |
| 2025-04-20 | $899,251.15 | $77,679.99 | $0.00 |
| 2025-04-21 | $895,274.71 | $51,225.79 | $0.00 |
| 2025-04-22 | $871,256.83 | $75,256.86 | $0.00 |
| 2025-04-23 | $987,048.84 | $82,978.46 | $0.00 |
| 2025-04-24 | $779,389.24 | $92,796.16 | $0.00 |
| 2025-04-25 | $862,720.69 | $73,778.26 | $0.00 |
| 2025-04-26 | $833,506.46 | $112,770.30 | $0.00 |
| 2025-04-27 | $899,550.32 | $38,077.41 | $0.00 |
| 2025-04-28 | $775,545.47 | $54,240.86 | $0.00 |
| 2025-04-29 | $823,539.43 | $71,259.93 | $0.00 |
| 2025-04-30 | $777,899.36 | $49,312.29 | $0.00 |
| 2025-05-01 | $827,781.50 | $62,904.61 | $0.00 |
| 2025-05-02 | $838,546.63 | $30,788.45 | $0.00 |
| 2025-05-03 | $837,463.76 | $39,339.88 | $0.00 |
| 2025-05-04 | $825,136.14 | $50,553.16 | $0.00 |
| 2025-05-05 | $812,602.56 | $32,362.40 | $0.00 |
| 2025-05-06 | $836,928.44 | $27,672.21 | $0.00 |
| 2025-05-07 | $799,718.27 | $34,921.35 | $0.00 |
| 2025-05-08 | $803,206.28 | $23,444.19 | $0.00 |
| 2025-05-09 | $1,018,842.65 | $45,014.34 | $0.00 |
| 2025-05-10 | $962,504.71 | $113,083.16 | $0.00 |
| 2025-05-11 | $1,053,224.77 | $102,482.12 | $0.00 |
| 2025-05-12 | $977,405.17 | $106,773.04 | $0.00 |
| 2025-05-13 | $1,040,083.39 | $67,762.30 | $0.00 |
| 2025-05-14 | $1,045,985.15 | $69,588.26 | $0.00 |
| 2025-05-15 | $1,126,322.60 | $75,401.96 | $0.00 |
| 2025-05-16 | $1,201,428.18 | $76,971.01 | $0.00 |
| 2025-05-17 | $1,045,729.33 | $80,346.84 | $0.00 |
| 2025-05-18 | $988,246.49 | $69,415.24 | $0.00 |
| 2025-05-19 | $1,004,455.88 | $60,383.46 | $0.00 |
| 2025-05-20 | $986,518.14 | $54,951.07 | $0.00 |
| 2025-05-21 | $971,387.59 | $56,593.42 | $0.00 |
| 2025-05-22 | $947,523.69 | $61,606.70 | $0.00 |
| 2025-05-23 | $970,209.36 | $43,958.32 | $0.00 |
| 2025-05-24 | $871,669.55 | $47,734.26 | $0.00 |
| 2025-05-25 | $920,160.49 | $42,909.30 | $0.00 |
| 2025-05-26 | $930,482.17 | $56,006.50 | $0.00 |
| 2025-05-27 | $875,000.25 | $54,572.15 | $0.00 |
| 2025-05-28 | $877,552.76 | $50,819.51 | $0.00 |
| 2025-05-29 | $802,753.99 | $54,908.13 | $0.00 |
| 2025-05-30 | $838,227.51 | $53,375.05 | $0.00 |
| 2025-05-31 | $789,025.81 | $50,090.27 | $0.00 |
| 2025-06-01 | $769,207.71 | $40,525.03 | $0.00 |
| 2025-06-02 | $689,434.01 | $33,590.56 | $0.00 |
| 2025-06-03 | $692,854.85 | $37,773.18 | $0.00 |
| 2025-06-04 | $708,170.98 | $20,450.74 | $0.00 |
| 2025-06-05 | $743,681.84 | $37,806.70 | $0.00 |
| 2025-06-06 | $602,467.13 | $52,803.12 | $0.00 |
| 2025-06-07 | $607,547.43 | $36,706.07 | $0.00 |
| 2025-06-08 | $594,153.86 | $37,007.19 | $0.00 |
| 2025-06-09 | $633,381.60 | $24,627.92 | $0.00 |
| 2025-06-10 | $618,558.67 | $37,470.37 | $0.00 |
| 2025-06-11 | $597,806.73 | $35,545.86 | $0.00 |
| 2025-06-12 | $890,752.92 | $67,264.72 | $0.00 |
| 2025-06-13 | $878,330.82 | $47,693.21 | $0.00 |
| 2025-06-14 | $781,310.77 | $25,191.05 | $0.00 |
| 2025-06-15 | $853,800.66 | $57,041.54 | $0.00 |
| 2025-06-16 | $852,610.27 | $27,339.58 | $0.00 |
| 2025-06-17 | $880,602.04 | $24,362.41 | $0.00 |
| 2025-06-18 | $793,021.13 | $15,734.72 | $0.00 |
| 2025-06-19 | $774,206.37 | $11,774.25 | $0.00 |
| 2025-06-20 | $686,238.06 | $16,426.68 | $0.00 |
| 2025-06-21 | $615,702.83 | $29,497.33 | $0.00 |
| 2025-06-22 | $576,681.33 | $31,225.52 | $0.00 |
| 2025-06-23 | $580,838.82 | $19,707.15 | $0.00 |
| 2025-06-24 | $674,444.95 | $19,831.53 | $0.00 |
| 2025-06-25 | $786,571.86 | $48,328.66 | $0.00 |
| 2025-06-26 | $822,165.92 | $17,041.09 | $0.00 |
| 2025-06-27 | $784,967.97 | $44,829.33 | $0.00 |
| 2025-06-28 | $742,689.84 | $53,309.00 | $0.00 |
| 2025-06-29 | $777,301.07 | $32,411.07 | $0.00 |
| 2025-06-30 | $772,263.52 | $27,783.10 | $0.00 |
| 2025-07-01 | $860,040.40 | $56,919.71 | $0.00 |
| 2025-07-02 | $779,674.03 | $44,804.79 | $0.00 |
| 2025-07-03 | $835,853.62 | $48,071.39 | $0.00 |
| 2025-07-04 | $811,088.26 | $38,753.90 | $0.00 |
| 2025-07-05 | $781,949.07 | $37,166.87 | $0.00 |
| 2025-07-05 | $734,319.77 | $35,933.27 | $0.00 |
Compare live prices of 589 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 589.RFCASQ9URBVWCMLFVC4TI3J8QT1CYCGGHZ/XRP | $0.00019612 | $29,473 |
The project at 589onxrpl.com centers around the $589 token, a community-driven cryptocurrency on the XRP Ledger (XRPL). This token draws inspiration from a notable prediction within the XRP community that XRP's value would reach $589, symbolizing optimism and ambition in the crypto space. Following initial mismanagement by its original developers, the community initiated a Community Takeover (CTO) to revitalize and steer the project transparently. Now, decisions are collectively made by token holders, emphasizing the strength of a united community. The project boasts significant trading volumes on platforms like First Ledger and a growing base of holders, aiming to transform the meme into a meaningful movement
The Toncoin price continues to surge, notching a 38% gain from its June low, as renewed investor interest breathes new life into the Telegram-linked blockchain....
Read More
The crypto market took a sharp turn lower this week as a cocktail of weak economic data and heavy profit-taking sparked a wave of selling....
Read More
White House unveils landmark crypto policy with BTC reserve plan, driving XRP rally and shift toward cloud mining. #sponsoredcontent...
Read More
MemeCore M$0.417 17.18%
Saros SAROS$0.383 6.17%
Rekt REKT$0.00000104 6.08%
Pump.fun PUMP$0.002748 5.12%
Telcoin TEL$0.004765 2.63%
Bitcoin BTC$113,399.00 -0.22%
Ethereum ETH$3,437.68 -2.41%
XRP XRP$2.82 -5.44%
Tether USDT$1.000 0.02%
BNB BNB$742.79 -3.06%
Ethena ENA $0.532 -10.26%
Pudgy Penguins PENGU $0.0333 -6.47%
Mog Coin MOG $0.00000118 -5.82%
WEMIX WEMIX $0.753 -5.69% XRP XRP $2.82 -5.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
