589 current market price is $0.00026376 with a 24 hour trading volume of $83,258. The total available supply of 589 is 5.89B 589 with a maximum supply of 5.89B 589. It has secured Rank 3422 in the cryptocurrency market with a marketcap of $1,394.51K. The 589 price is 0.18% down in the last one hour.
The high price of the 589 is $0.00026506 and low price is $0.00018858 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3422
$0.00026376
$1,394.51K 39.26%
$1,553.56K
$83,258
5.29B 589
5.89B 589
5.89B 589
$0.00026506
$0.00018858
$0.00049429 47.18%
30 Jan 2025
$0.00010109 158.27%
22 Jun 2025
Want to convert more cryptocurrencies?
0.18%
39.26%
77.04%
82.4%
59.93%
39.78%
0%
0%
Historical data of 589 past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-30 | $0.00 | $289,848.27 | $0.00 |
2025-01-31 | $0.00 | $294,888.21 | $0.00 |
2025-02-01 | $0.00 | $234,193.01 | $0.00 |
2025-02-02 | $0.00 | $223,052.02 | $0.00 |
2025-02-03 | $1,222,389.71 | $184,163.99 | $0.00 |
2025-02-04 | $1,487,483.80 | $171,353.62 | $0.00 |
2025-02-05 | $1,525,664.81 | $150,074.66 | $0.00 |
2025-02-06 | $1,606,169.49 | $156,871.06 | $0.00 |
2025-02-07 | $1,326,298.63 | $143,356.29 | $0.00 |
2025-02-08 | $1,226,783.77 | $131,831.34 | $0.00 |
2025-02-09 | $1,259,835.02 | $120,609.85 | $0.00 |
2025-02-10 | $1,136,756.41 | $135,500.03 | $0.00 |
2025-02-11 | $1,029,070.94 | $110,671.27 | $0.00 |
2025-02-12 | $1,199,871.02 | $125,940.42 | $0.00 |
2025-02-13 | $1,181,409.46 | $102,002.69 | $0.00 |
2025-02-14 | $1,265,273.95 | $111,902.62 | $0.00 |
2025-02-15 | $1,317,204.84 | $108,052.75 | $0.00 |
2025-02-16 | $1,160,448.55 | $126,944.45 | $0.00 |
2025-02-17 | $1,147,601.73 | $104,791.57 | $0.00 |
2025-02-18 | $1,084,724.54 | $93,051.31 | $0.00 |
2025-02-19 | $1,001,793.87 | $85,970.47 | $0.00 |
2025-02-20 | $1,231,688.34 | $97,789.26 | $0.00 |
2025-02-21 | $1,229,461.64 | $63,170.99 | $0.00 |
2025-02-22 | $1,048,853.50 | $76,912.45 | $0.00 |
2025-02-23 | $1,140,553.53 | $30,231.79 | $0.00 |
2025-02-24 | $1,115,274.38 | $50,896.40 | $0.00 |
2025-02-25 | $1,065,087.24 | $104,567.53 | $0.00 |
2025-02-26 | $1,130,460.90 | $82,581.53 | $0.00 |
2025-02-27 | $995,873.65 | $72,794.32 | $0.00 |
2025-02-28 | $1,030,693.00 | $53,636.30 | $0.00 |
2025-03-01 | $961,251.89 | $47,419.19 | $0.00 |
2025-03-02 | $993,059.58 | $3,295.10 | $0.00 |
2025-03-03 | $1,680,555.48 | $39,663.62 | $0.00 |
2025-03-04 | $1,253,889.23 | $53,739.85 | $0.00 |
2025-03-05 | $1,184,444.82 | $29,231.57 | $0.00 |
2025-03-06 | $1,139,358.77 | $143,892.07 | $0.00 |
2025-03-07 | $1,471,535.36 | $149,474.61 | $0.00 |
2025-03-08 | $1,237,312.15 | $128,824.95 | $0.00 |
2025-03-09 | $1,178,465.03 | $89,665.28 | $0.00 |
2025-03-10 | $992,918.35 | $83,738.06 | $0.00 |
2025-03-11 | $971,649.57 | $75,217.14 | $0.00 |
2025-03-12 | $999,821.46 | $88,496.45 | $0.00 |
2025-03-13 | $946,902.88 | $83,803.05 | $0.00 |
2025-03-14 | $939,419.37 | $91,036.38 | $0.00 |
2025-03-15 | $1,086,124.40 | $120,763.86 | $0.00 |
2025-03-16 | $1,055,134.65 | $106,645.70 | $0.00 |
2025-03-17 | $967,981.07 | $74,925.56 | $0.00 |
2025-03-18 | $1,144,431.12 | $93,836.62 | $0.00 |
2025-03-19 | $1,085,267.55 | $93,966.92 | $0.00 |
2025-03-20 | $1,393,511.92 | $152,194.64 | $0.00 |
2025-03-21 | $1,190,283.89 | $105,636.89 | $0.00 |
2025-03-22 | $1,234,410.69 | $39,049.11 | $0.00 |
2025-03-23 | $1,546,549.26 | $106,261.75 | $0.00 |
2025-03-24 | $1,318,327.70 | $105,485.19 | $0.00 |
2025-03-25 | $1,231,630.18 | $32,466.14 | $0.00 |
2025-03-26 | $1,317,154.05 | $60,280.99 | $0.00 |
2025-03-27 | $1,293,522.21 | $62,787.43 | $0.00 |
2025-03-28 | $1,194,231.49 | $66,347.15 | $0.00 |
2025-03-29 | $1,053,693.48 | $64,953.06 | $0.00 |
2025-03-30 | $991,303.43 | $54,446.48 | $0.00 |
2025-03-31 | $1,009,851.12 | $35,557.38 | $0.00 |
2025-04-01 | $935,011.04 | $62,111.19 | $0.00 |
2025-04-02 | $1,010,324.92 | $78,297.08 | $0.00 |
2025-04-03 | $898,018.19 | $23,495.46 | $0.00 |
2025-04-04 | $895,748.58 | $75,347.66 | $0.00 |
2025-04-05 | $997,958.46 | $83,489.02 | $0.00 |
2025-04-06 | $1,018,339.95 | $82,205.40 | $0.00 |
2025-04-07 | $863,243.81 | $44,704.18 | $0.00 |
2025-04-08 | $849,568.09 | $35,382.04 | $0.00 |
2025-04-09 | $772,437.78 | $41,612.55 | $0.00 |
2025-04-10 | $961,899.40 | $64,342.06 | $0.00 |
2025-04-11 | $896,097.38 | $49,974.55 | $0.00 |
2025-04-12 | $1,051,657.50 | $48,619.14 | $0.00 |
2025-04-13 | $1,056,866.37 | $40,787.43 | $0.00 |
2025-04-14 | $1,042,108.15 | $64,171.19 | $0.00 |
2025-04-15 | $1,029,389.77 | $76,298.18 | $0.00 |
2025-04-16 | $930,380.35 | $83,025.62 | $0.00 |
2025-04-17 | $913,106.76 | $76,201.04 | $0.00 |
2025-04-18 | $921,250.63 | $74,987.01 | $0.00 |
2025-04-19 | $962,973.31 | $80,671.71 | $0.00 |
2025-04-20 | $899,251.15 | $77,679.99 | $0.00 |
2025-04-21 | $895,274.71 | $51,225.79 | $0.00 |
2025-04-22 | $871,256.83 | $75,256.86 | $0.00 |
2025-04-23 | $987,048.84 | $82,978.46 | $0.00 |
2025-04-24 | $779,389.24 | $92,796.16 | $0.00 |
2025-04-25 | $862,720.69 | $73,778.26 | $0.00 |
2025-04-26 | $833,506.46 | $112,770.30 | $0.00 |
2025-04-27 | $899,550.32 | $38,077.41 | $0.00 |
2025-04-28 | $775,545.47 | $54,240.86 | $0.00 |
2025-04-29 | $823,539.43 | $71,259.93 | $0.00 |
2025-04-30 | $777,899.36 | $49,312.29 | $0.00 |
2025-05-01 | $827,781.50 | $62,904.61 | $0.00 |
2025-05-02 | $838,546.63 | $30,788.45 | $0.00 |
2025-05-03 | $837,463.76 | $39,339.88 | $0.00 |
2025-05-04 | $825,136.14 | $50,553.16 | $0.00 |
2025-05-05 | $812,602.56 | $32,362.40 | $0.00 |
2025-05-06 | $836,928.44 | $27,672.21 | $0.00 |
2025-05-07 | $799,718.27 | $34,921.35 | $0.00 |
2025-05-08 | $803,206.28 | $23,444.19 | $0.00 |
2025-05-09 | $1,018,842.65 | $45,014.34 | $0.00 |
2025-05-10 | $962,504.71 | $113,083.16 | $0.00 |
2025-05-11 | $1,053,224.77 | $102,482.12 | $0.00 |
2025-05-12 | $977,405.17 | $106,773.04 | $0.00 |
2025-05-13 | $1,040,083.39 | $67,762.30 | $0.00 |
2025-05-14 | $1,045,985.15 | $69,588.26 | $0.00 |
2025-05-15 | $1,126,322.60 | $75,401.96 | $0.00 |
2025-05-16 | $1,201,428.18 | $76,971.01 | $0.00 |
2025-05-17 | $1,045,729.33 | $80,346.84 | $0.00 |
2025-05-18 | $988,246.49 | $69,415.24 | $0.00 |
2025-05-19 | $1,004,455.88 | $60,383.46 | $0.00 |
2025-05-20 | $986,518.14 | $54,951.07 | $0.00 |
2025-05-21 | $971,387.59 | $56,593.42 | $0.00 |
2025-05-22 | $947,523.69 | $61,606.70 | $0.00 |
2025-05-23 | $970,209.36 | $43,958.32 | $0.00 |
2025-05-24 | $871,669.55 | $47,734.26 | $0.00 |
2025-05-25 | $920,160.49 | $42,909.30 | $0.00 |
2025-05-26 | $930,482.17 | $56,006.50 | $0.00 |
2025-05-27 | $875,000.25 | $54,572.15 | $0.00 |
2025-05-28 | $877,552.76 | $50,819.51 | $0.00 |
2025-05-29 | $802,753.99 | $54,908.13 | $0.00 |
2025-05-30 | $838,227.51 | $53,375.05 | $0.00 |
2025-05-31 | $789,025.81 | $50,090.27 | $0.00 |
2025-06-01 | $769,207.71 | $40,525.03 | $0.00 |
2025-06-02 | $689,434.01 | $33,590.56 | $0.00 |
2025-06-03 | $692,854.85 | $37,773.18 | $0.00 |
2025-06-04 | $708,170.98 | $20,450.74 | $0.00 |
2025-06-05 | $743,681.84 | $37,806.70 | $0.00 |
2025-06-06 | $602,467.13 | $52,803.12 | $0.00 |
2025-06-07 | $607,547.43 | $36,706.07 | $0.00 |
2025-06-08 | $594,153.86 | $37,007.19 | $0.00 |
2025-06-09 | $633,381.60 | $24,627.92 | $0.00 |
2025-06-10 | $618,558.67 | $37,470.37 | $0.00 |
2025-06-11 | $597,806.73 | $35,545.86 | $0.00 |
2025-06-12 | $890,752.92 | $67,264.72 | $0.00 |
2025-06-13 | $878,330.82 | $47,693.21 | $0.00 |
2025-06-14 | $781,310.77 | $25,191.05 | $0.00 |
2025-06-15 | $853,800.66 | $57,041.54 | $0.00 |
2025-06-16 | $852,610.27 | $27,339.58 | $0.00 |
2025-06-17 | $880,602.04 | $24,362.41 | $0.00 |
2025-06-18 | $793,021.13 | $15,734.72 | $0.00 |
2025-06-19 | $774,206.37 | $11,774.25 | $0.00 |
2025-06-20 | $686,238.06 | $16,426.68 | $0.00 |
2025-06-21 | $615,702.83 | $29,497.33 | $0.00 |
2025-06-22 | $576,681.33 | $31,225.52 | $0.00 |
2025-06-23 | $580,838.82 | $19,707.15 | $0.00 |
2025-06-24 | $674,444.95 | $19,831.53 | $0.00 |
2025-06-25 | $786,571.86 | $48,328.66 | $0.00 |
2025-06-26 | $822,165.92 | $17,041.09 | $0.00 |
2025-06-27 | $784,967.97 | $44,829.33 | $0.00 |
2025-06-28 | $742,689.84 | $53,309.00 | $0.00 |
2025-06-29 | $777,301.07 | $32,411.07 | $0.00 |
2025-06-30 | $772,263.52 | $27,783.10 | $0.00 |
2025-07-01 | $860,040.40 | $56,919.71 | $0.00 |
2025-07-02 | $779,674.03 | $44,804.79 | $0.00 |
2025-07-03 | $835,853.62 | $48,071.39 | $0.00 |
2025-07-04 | $811,088.26 | $38,753.90 | $0.00 |
2025-07-05 | $781,949.07 | $37,166.87 | $0.00 |
2025-07-05 | $734,319.77 | $35,933.27 | $0.00 |
Compare live prices of 589 on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
First Ledger | 589.RFCASQ9URBVWCMLFVC4TI3J8QT1CYCGGHZ/XRP | $0.00026376 | $83,320 |
The project at 589onxrpl.com centers around the $589 token, a community-driven cryptocurrency on the XRP Ledger (XRPL). This token draws inspiration from a notable prediction within the XRP community that XRP's value would reach $589, symbolizing optimism and ambition in the crypto space. Following initial mismanagement by its original developers, the community initiated a Community Takeover (CTO) to revitalize and steer the project transparently. Now, decisions are collectively made by token holders, emphasizing the strength of a united community. The project boasts significant trading volumes on platforms like First Ledger and a growing base of holders, aiming to transform the meme into a meaningful movement
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read MoreBitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read MoreDDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More