current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $4,954,299.71 | $250,439.02 | $0.01 |
| 2024-07-12 | $5,572,893.54 | $225,930.41 | $0.01 |
| 2024-07-13 | $5,757,951.69 | $214,554.68 | $0.01 |
| 2024-07-14 | $6,939,418.38 | $316,179.00 | $0.02 |
| 2024-07-15 | $6,966,991.45 | $204,719.95 | $0.02 |
| 2024-07-16 | $7,334,268.17 | $174,297.87 | $0.02 |
| 2024-07-17 | $7,155,371.89 | $166,851.38 | $0.02 |
| 2024-07-18 | $7,082,882.63 | $219,604.55 | $0.02 |
| 2024-07-19 | $6,686,374.62 | $144,762.94 | $0.02 |
| 2024-07-20 | $7,084,979.59 | $174,035.66 | $0.02 |
| 2024-07-21 | $7,429,653.02 | $48,903.42 | $0.02 |
| 2024-07-22 | $7,508,244.08 | $294,582.08 | $0.02 |
| 2024-07-23 | $8,851,543.54 | $419,027.76 | $0.02 |
| 2024-07-24 | $8,389,428.60 | $405,768.51 | $0.02 |
| 2024-07-25 | $8,116,839.13 | $220,499.46 | $0.02 |
| 2024-07-26 | $7,540,137.63 | $192,904.93 | $0.02 |
| 2024-07-27 | $7,866,704.07 | $174,545.43 | $0.02 |
| 2024-07-28 | $7,830,607.51 | $189,926.95 | $0.02 |
| 2024-07-29 | $7,777,796.03 | $144,542.40 | $0.02 |
| 2024-07-30 | $7,645,677.55 | $248,063.57 | $0.02 |
| 2024-07-31 | $7,272,936.49 | $155,772.70 | $0.02 |
| 2024-08-01 | $7,275,948.70 | $134,211.74 | $0.02 |
| 2024-08-02 | $7,073,526.51 | $230,041.14 | $0.02 |
| 2024-08-03 | $6,245,960.13 | $67,239.52 | $0.02 |
| 2024-08-04 | $5,597,627.81 | $146,980.90 | $0.01 |
| 2024-08-05 | $5,381,980.42 | $98,098.99 | $0.01 |
| 2024-08-06 | $5,230,817.15 | $213,912.47 | $0.01 |
| 2024-08-07 | $5,389,756.51 | $120,155.90 | $0.01 |
| 2024-08-08 | $5,305,839.63 | $58,728.71 | $0.01 |
| 2024-08-09 | $6,461,654.24 | $69,675.14 | $0.02 |
| 2024-08-10 | $4,324,436.31 | $618,594.76 | $0.01 |
| 2024-08-11 | $3,115,006.64 | $1,519,578.46 | $0.01 |
| 2024-08-12 | $3,070,409.46 | $744,045.54 | $0.01 |
| 2024-08-13 | $2,675,977.73 | $345,861.26 | $0.01 |
| 2024-08-14 | $2,580,640.89 | $115,184.75 | $0.01 |
| 2024-08-15 | $2,684,347.83 | $138,733.85 | $0.01 |
| 2024-08-16 | $2,580,085.47 | $63,390.78 | $0.01 |
| 2024-08-17 | $2,558,447.60 | $113,222.80 | $0.01 |
| 2024-08-18 | $2,521,256.43 | $44,199.37 | $0.01 |
| 2024-08-19 | $2,508,297.96 | $49,805.61 | $0.01 |
| 2024-08-20 | $2,566,733.49 | $56,524.73 | $0.01 |
| 2024-08-21 | $2,945,947.31 | $75,631.25 | $0.01 |
| 2024-08-22 | $3,220,272.35 | $97,142.01 | $0.01 |
| 2024-08-23 | $3,378,239.20 | $90,254.73 | $0.01 |
| 2024-08-24 | $3,677,042.71 | $118,600.48 | $0.01 |
| 2024-08-25 | $3,630,250.37 | $123,771.94 | $0.01 |
| 2024-08-26 | $3,498,573.40 | $134,118.33 | $0.01 |
| 2024-08-27 | $3,237,197.66 | $107,405.27 | $0.01 |
| 2024-08-28 | $3,144,598.49 | $129,807.42 | $0.01 |
| 2024-08-29 | $3,124,805.01 | $118,610.86 | $0.01 |
| 2024-08-30 | $3,308,838.52 | $99,604.96 | $0.01 |
| 2024-08-31 | $3,485,295.15 | $105,486.50 | $0.01 |
| 2024-09-01 | $3,848,576.22 | $99,193.31 | $0.01 |
| 2024-09-02 | $3,754,120.71 | $72,724.38 | $0.01 |
| 2024-09-03 | $3,398,284.62 | $119,929.11 | $0.01 |
| 2024-09-04 | $3,051,703.21 | $38,232.88 | $0.01 |
| 2024-09-05 | $2,929,403.95 | $92,685.38 | $0.01 |
| 2024-09-06 | $2,832,459.17 | $69,636.21 | $0.01 |
| 2024-09-07 | $2,828,430.22 | $40,428.81 | $0.01 |
| 2024-09-08 | $2,807,499.14 | $43,556.90 | $0.01 |
| 2024-09-09 | $2,729,374.94 | $32,895.22 | $0.01 |
| 2024-09-10 | $2,899,198.97 | $75,076.11 | $0.01 |
| 2024-09-11 | $2,761,277.06 | $79,984.95 | $0.01 |
| 2024-09-12 | $2,683,621.20 | $89,955.55 | $0.01 |
| 2024-09-13 | $2,667,722.25 | $78,408.91 | $0.01 |
| 2024-09-14 | $2,599,876.96 | $99,648.89 | $0.01 |
| 2024-09-15 | $2,618,973.91 | $78,868.01 | $0.01 |
| 2024-09-16 | $2,511,181.45 | $105,457.88 | $0.01 |
| 2024-09-17 | $2,459,290.21 | $80,886.40 | $0.01 |
| 2024-09-18 | $2,459,395.56 | $98,890.22 | $0.01 |
| 2024-09-19 | $2,452,752.76 | $78,472.20 | $0.01 |
| 2024-09-20 | $2,492,187.41 | $83,060.93 | $0.01 |
| 2024-09-21 | $2,543,577.03 | $76,402.03 | $0.01 |
| 2024-09-22 | $2,461,225.10 | $93,297.13 | $0.01 |
| 2024-09-23 | $2,477,385.73 | $105,241.18 | $0.01 |
| 2024-09-24 | $2,513,232.47 | $75,711.48 | $0.01 |
| 2024-09-25 | $2,412,382.91 | $76,558.07 | $0.01 |
| 2024-09-26 | $2,453,480.77 | $80,842.69 | $0.01 |
| 2024-09-27 | $2,557,415.66 | $84,992.74 | $0.01 |
| 2024-09-28 | $2,398,664.39 | $79,044.40 | $0.01 |
| 2024-09-29 | $2,416,809.06 | $69,908.49 | $0.01 |
| 2024-09-30 | $2,367,765.53 | $77,501.23 | $0.01 |
| 2024-10-01 | $2,292,691.91 | $87,013.41 | $0.01 |
| 2024-10-02 | $2,067,018.94 | $69,938.32 | $0.01 |
| 2024-10-03 | $2,046,051.65 | $66,691.39 | $0.01 |
| 2024-10-04 | $2,097,243.05 | $59,367.54 | $0.01 |
| 2024-10-05 | $2,113,624.69 | $66,631.49 | $0.01 |
| 2024-10-06 | $2,167,603.19 | $58,957.97 | $0.01 |
| 2024-10-07 | $2,255,609.21 | $61,479.64 | $0.01 |
| 2024-10-08 | $2,219,143.27 | $55,780.41 | $0.01 |
| 2024-10-09 | $2,122,730.98 | $64,765.49 | $0.01 |
| 2024-10-10 | $2,117,066.70 | $87,574.82 | $0.01 |
| 2024-10-11 | $2,111,919.81 | $61,621.68 | $0.01 |
| 2024-10-12 | $2,166,095.02 | $52,658.37 | $0.01 |
| 2024-10-13 | $2,248,002.37 | $67,015.59 | $0.01 |
| 2024-10-14 | $2,160,715.36 | $56,710.90 | $0.01 |
| 2024-10-15 | $2,197,531.37 | $59,754.37 | $0.01 |
| 2024-10-16 | $2,065,259.66 | $61,137.24 | $0.01 |
| 2024-10-17 | $2,103,447.23 | $66,430.16 | $0.01 |
| 2024-10-18 | $2,055,713.63 | $75,382.28 | $0.01 |
| 2024-10-19 | $2,128,191.80 | $60,747.38 | $0.01 |
| 2024-10-20 | $2,071,150.93 | $56,395.23 | $0.01 |
| 2024-10-21 | $2,165,700.72 | $56,708.54 | $0.01 |
| 2024-10-22 | $2,114,537.28 | $57,007.23 | $0.01 |
| 2024-10-23 | $1,881,382.15 | $66,372.66 | $0.00 |
| 2024-10-24 | $1,797,976.89 | $70,919.47 | $0.00 |
| 2024-10-25 | $1,771,920.44 | $59,401.81 | $0.00 |
| 2024-10-26 | $1,672,858.04 | $72,423.63 | $0.00 |
| 2024-10-27 | $1,811,697.53 | $158,047.76 | $0.00 |
| 2024-10-28 | $1,803,866.71 | $16,940.99 | $0.00 |
| 2024-10-29 | $1,769,490.44 | $67,278.79 | $0.00 |
| 2024-10-30 | $1,818,484.81 | $56,512.17 | $0.00 |
| 2024-10-31 | $1,800,281.78 | $55,903.38 | $0.00 |
| 2024-11-01 | $1,705,685.17 | $65,401.75 | $0.00 |
| 2024-11-02 | $1,687,262.04 | $55,313.89 | $0.00 |
| 2024-11-03 | $1,666,225.44 | $51,832.28 | $0.00 |
| 2024-11-04 | $1,711,088.90 | $69,194.51 | $0.00 |
| 2024-11-05 | $1,727,745.96 | $75,181.22 | $0.00 |
| 2024-11-06 | $1,783,983.42 | $57,165.39 | $0.00 |
| 2024-11-07 | $1,853,356.44 | $79,747.24 | $0.00 |
| 2024-11-08 | $1,879,738.17 | $59,652.90 | $0.00 |
| 2024-11-09 | $1,959,386.94 | $82,512.92 | $0.00 |
| 2024-11-10 | $2,006,008.67 | $69,162.43 | $0.01 |
| 2024-11-11 | $2,048,246.77 | $64,610.75 | $0.01 |
| 2024-11-12 | $2,348,422.13 | $166,944.71 | $0.01 |
| 2024-11-13 | $2,195,669.23 | $67,621.40 | $0.01 |
| 2024-11-14 | $2,111,663.29 | $84,354.03 | $0.01 |
| 2024-11-15 | $1,893,434.65 | $48,173.67 | $0.00 |
| 2024-11-16 | $1,981,086.55 | $97,766.83 | $0.01 |
| 2024-11-17 | $1,954,133.29 | $79,630.42 | $0.00 |
| 2024-11-18 | $1,825,097.76 | $73,633.14 | $0.00 |
| 2024-11-19 | $1,870,901.96 | $65,828.79 | $0.00 |
| 2024-11-20 | $1,679,878.89 | $96,373.19 | $0.00 |
| 2024-11-21 | $1,653,440.45 | $86,401.97 | $0.00 |
| 2024-11-22 | $1,745,191.64 | $104,879.28 | $0.00 |
| 2024-11-23 | $1,831,316.36 | $168,641.58 | $0.00 |
| 2024-11-24 | $1,880,089.98 | $122,906.70 | $0.00 |
| 2024-11-25 | $1,860,262.40 | $132,179.93 | $0.00 |
| 2024-11-26 | $1,712,700.60 | $126,640.39 | $0.00 |
| 2024-11-27 | $1,656,465.72 | $140,659.77 | $0.00 |
| 2024-11-28 | $1,778,034.38 | $92,270.61 | $0.00 |
| 2024-11-29 | $1,883,168.31 | $108,390.34 | $0.00 |
| 2024-11-30 | $1,914,397.63 | $118,775.83 | $0.00 |
| 2024-12-01 | $1,759,724.63 | $106,719.36 | $0.00 |
| 2024-12-02 | $1,897,228.94 | $151,172.68 | $0.00 |
| 2024-12-03 | $1,953,622.03 | $172,045.90 | $0.00 |
| 2024-12-04 | $2,425,326.25 | $122,120.56 | $0.01 |
| 2024-12-05 | $2,365,501.80 | $152,558.91 | $0.01 |
| 2024-12-06 | $2,246,086.90 | $133,355.14 | $0.01 |
| 2024-12-07 | $2,277,621.13 | $116,135.79 | $0.01 |
| 2024-12-08 | $2,272,434.03 | $120,018.06 | $0.01 |
| 2024-12-09 | $2,215,371.81 | $124,192.09 | $0.01 |
| 2024-12-10 | $1,854,674.51 | $139,379.82 | $0.00 |
| 2024-12-11 | $1,797,858.11 | $120,381.91 | $0.00 |
| 2024-12-12 | $1,943,741.27 | $119,847.16 | $0.00 |
| 2024-12-13 | $1,835,099.33 | $138,854.70 | $0.00 |
| 2024-12-14 | $1,875,051.84 | $130,955.97 | $0.00 |
| 2024-12-15 | $1,889,282.86 | $117,295.28 | $0.00 |
| 2024-12-16 | $2,428,346.40 | $345,453.94 | $0.01 |
| 2024-12-17 | $2,314,428.07 | $139,785.71 | $0.01 |
| 2024-12-18 | $2,241,768.39 | $114,115.69 | $0.01 |
| 2024-12-19 | $2,069,100.45 | $129,928.54 | $0.01 |
| 2024-12-20 | $1,743,116.63 | $125,278.46 | $0.00 |
| 2024-12-21 | $1,845,440.99 | $166,685.57 | $0.00 |
| 2024-12-22 | $1,717,229.00 | $114,709.59 | $0.00 |
| 2024-12-23 | $1,769,241.66 | $111,146.27 | $0.00 |
| 2024-12-24 | $1,767,952.52 | $113,870.75 | $0.00 |
| 2024-12-25 | $1,733,411.44 | $111,970.77 | $0.00 |
| 2024-12-26 | $1,724,278.05 | $283,343.64 | $0.00 |
| 2024-12-27 | $1,676,047.52 | $91,403.71 | $0.00 |
| 2024-12-28 | $1,702,608.80 | $128,293.56 | $0.00 |
| 2024-12-29 | $1,747,861.50 | $114,812.55 | $0.00 |
| 2024-12-30 | $1,605,099.56 | $111,017.63 | $0.00 |
| 2024-12-31 | $1,665,072.11 | $116,987.53 | $0.00 |
| 2025-01-01 | $1,662,215.41 | $124,213.92 | $0.00 |
| 2025-01-02 | $1,626,332.33 | $105,327.44 | $0.00 |
| 2025-01-03 | $1,645,655.57 | $135,616.55 | $0.00 |
| 2025-01-04 | $1,665,236.22 | $116,894.84 | $0.00 |
| 2025-01-05 | $1,690,539.80 | $100,074.18 | $0.00 |
| 2025-01-06 | $1,735,648.29 | $110,008.81 | $0.00 |
| 2025-01-07 | $1,846,891.05 | $98,760.71 | $0.00 |
| 2025-01-08 | $1,672,723.56 | $77,185.16 | $0.00 |
| 2025-01-09 | $1,627,013.23 | $20,992.31 | $0.00 |
| 2025-01-10 | $1,681,107.05 | $156,791.03 | $0.00 |
| 2025-01-11 | $1,658,544.98 | $160,622.64 | $0.00 |
| 2025-01-12 | $1,704,714.41 | $136,419.78 | $0.00 |
| 2025-01-13 | $1,606,866.93 | $105,739.52 | $0.00 |
| 2025-01-14 | $1,596,306.03 | $121,194.62 | $0.00 |
| 2025-01-15 | $1,645,367.44 | $107,605.80 | $0.00 |
| 2025-01-16 | $1,764,166.43 | $129,894.32 | $0.00 |
| 2025-01-17 | $1,745,480.70 | $101,958.92 | $0.00 |
| 2025-01-18 | $1,731,155.39 | $109,709.37 | $0.00 |
| 2025-01-19 | $1,618,369.49 | $133,745.17 | $0.00 |
| 2025-01-20 | $1,606,258.66 | $106,045.51 | $0.00 |
| 2025-01-21 | $1,554,906.88 | $141,442.01 | $0.00 |
| 2025-01-22 | $1,721,642.44 | $157,703.34 | $0.00 |
| 2025-01-23 | $1,570,871.80 | $121,609.83 | $0.00 |
| 2025-01-24 | $1,573,787.59 | $108,930.57 | $0.00 |
| 2025-01-25 | $1,639,645.74 | $121,827.30 | $0.00 |
| 2025-01-26 | $1,694,191.84 | $91,333.69 | $0.00 |
| 2025-01-27 | $1,643,980.48 | $109,505.98 | $0.00 |
| 2025-01-28 | $1,566,679.24 | $32,807.11 | $0.00 |
| 2025-01-29 | $1,547,236.15 | $125,862.86 | $0.00 |
| 2025-01-30 | $1,587,322.79 | $124,325.65 | $0.00 |
| 2025-01-31 | $1,601,455.04 | $122,556.73 | $0.00 |
| 2025-02-01 | $1,596,759.93 | $116,518.64 | $0.00 |
| 2025-02-02 | $1,484,680.97 | $90,714.64 | $0.00 |
| 2025-02-03 | $1,402,504.94 | $147,391.20 | $0.00 |
| 2025-02-04 | $1,372,210.83 | $21,479.32 | $0.00 |
| 2025-02-05 | $1,401,912.04 | $14,045.28 | $0.00 |
| 2025-02-06 | $1,320,326.29 | $32,411.67 | $0.00 |
| 2025-02-07 | $1,322,330.60 | $123,704.42 | $0.00 |
| 2025-02-08 | $1,298,405.33 | $117,360.47 | $0.00 |
| 2025-02-09 | $1,363,566.37 | $177,108.31 | $0.00 |
| 2025-02-10 | $1,302,251.25 | $166,419.15 | $0.00 |
| 2025-02-11 | $1,313,383.15 | $101,690.14 | $0.00 |
| 2025-02-12 | $1,312,476.99 | $115,194.04 | $0.00 |
| 2025-02-13 | $1,348,517.17 | $104,696.12 | $0.00 |
| 2025-02-14 | $1,304,310.10 | $3,253.33 | $0.00 |
| 2025-02-15 | $1,265,591.52 | $12,556.06 | $0.00 |
| 2025-02-16 | $1,229,498.87 | $4,120.74 | $0.00 |
| 2025-02-17 | $1,199,577.63 | $1,967.58 | $0.00 |
| 2025-02-18 | $1,157,647.23 | $9,328.87 | $0.00 |
| 2025-02-19 | $1,112,457.13 | $9,427.28 | $0.00 |
| 2025-02-20 | $1,123,644.11 | $7,143.01 | $0.00 |
| 2025-02-21 | $1,127,218.80 | $6,129.26 | $0.00 |
| 2025-02-22 | $1,038,881.22 | $12,918.84 | $0.00 |
| 2025-02-23 | $1,081,397.92 | $211,881.49 | $0.00 |
| 2025-02-24 | $1,096,299.38 | $230,409.81 | $0.00 |
| 2025-02-25 | $1,013,749.02 | $100,666.43 | $0.00 |
| 2025-02-26 | $1,036,833.36 | $109,676.36 | $0.00 |
| 2025-02-27 | $1,041,035.98 | $87,644.50 | $0.00 |
| 2025-02-28 | $1,037,772.48 | $99,326.52 | $0.00 |
| 2025-03-01 | $1,031,814.33 | $109,075.28 | $0.00 |
| 2025-03-02 | $1,014,488.36 | $106,942.64 | $0.00 |
| 2025-03-03 | $1,043,793.45 | $110,622.92 | $0.00 |
| 2025-03-04 | $974,728.85 | $100,993.11 | $0.00 |
| 2025-03-05 | $976,844.92 | $76,007.30 | $0.00 |
| 2025-03-06 | $995,950.95 | $122,901.30 | $0.00 |
| 2025-03-07 | $948,143.72 | $106,293.15 | $0.00 |
| 2025-03-08 | $925,364.20 | $79,647.56 | $0.00 |
| 2025-03-09 | $1,021,535.63 | $37,274.87 | $0.00 |
| 2025-03-10 | $941,906.12 | $60,980.99 | $0.00 |
| 2025-03-11 | $889,540.76 | $23,222.97 | $0.00 |
| 2025-03-12 | $929,781.88 | $22,995.36 | $0.00 |
| 2025-03-13 | $885,827.99 | $9,856.29 | $0.00 |
| 2025-03-14 | $840,978.10 | $18,771.27 | $0.00 |
| 2025-03-15 | $847,052.73 | $5,320.54 | $0.00 |
| 2025-03-16 | $863,387.45 | $2,651.01 | $0.00 |
| 2025-03-17 | $849,688.64 | $6,854.43 | $0.00 |
| 2025-03-18 | $862,467.72 | $55,041.57 | $0.00 |
| 2025-03-19 | $827,360.43 | $96,608.34 | $0.00 |
| 2025-03-20 | $847,847.67 | $90,587.36 | $0.00 |
| 2025-03-21 | $862,392.82 | $91,456.81 | $0.00 |
| 2025-03-22 | $846,312.86 | $81,419.85 | $0.00 |
| 2025-03-23 | $850,399.29 | $88,365.21 | $0.00 |
| 2025-03-24 | $850,156.61 | $87,001.14 | $0.00 |
| 2025-03-25 | $843,028.71 | $60,596.59 | $0.00 |
| 2025-03-26 | $847,041.98 | $87,032.14 | $0.00 |
| 2025-03-27 | $831,032.90 | $105,352.61 | $0.00 |
| 2025-03-28 | $819,609.04 | $98,999.47 | $0.00 |
| 2025-03-29 | $808,203.38 | $9,819.11 | $0.00 |
| 2025-03-30 | $761,240.66 | $6,511.40 | $0.00 |
| 2025-03-31 | $755,366.18 | $4,410.62 | $0.00 |
| 2025-04-01 | $760,107.68 | $4,734.86 | $0.00 |
| 2025-04-02 | $792,844.17 | $5,217.79 | $0.00 |
| 2025-04-03 | $743,928.86 | $12,625.15 | $0.00 |
| 2025-04-04 | $670,931.89 | $17,234.81 | $0.00 |
| 2025-04-05 | $708,314.40 | $15,541.39 | $0.00 |
| 2025-04-06 | $667,760.77 | $4,847.89 | $0.00 |
| 2025-04-07 | $566,724.13 | $19,573.71 | $0.00 |
| 2025-04-08 | $612,311.27 | $27,270.53 | $0.00 |
| 2025-04-09 | $598,804.73 | $7,263.88 | $0.00 |
| 2025-04-10 | $621,078.93 | $22,382.28 | $0.00 |
| 2025-04-11 | $616,807.04 | $10,311.54 | $0.00 |
| 2025-04-12 | $629,706.48 | $3,739.07 | $0.00 |
| 2025-04-13 | $620,200.00 | $2,829.68 | $0.00 |
| 2025-04-14 | $606,037.92 | $6,341.87 | $0.00 |
| 2025-04-15 | $598,037.05 | $2,362.31 | $0.00 |
| 2025-04-16 | $607,320.07 | $3,849.69 | $0.00 |
| 2025-04-17 | $607,531.79 | $20,354.57 | $0.00 |
| 2025-04-18 | $616,521.39 | $2,680.39 | $0.00 |
| 2025-04-19 | $605,205.36 | $4,838.61 | $0.00 |
| 2025-04-20 | $599,402.01 | $11,320.51 | $0.00 |
| 2025-04-21 | $592,807.89 | $6,153.41 | $0.00 |
| 2025-04-22 | $607,491.56 | $5,825.87 | $0.00 |
| 2025-04-23 | $625,812.39 | $4,099.13 | $0.00 |
| 2025-04-24 | $623,451.89 | $7,873.68 | $0.00 |
| 2025-04-25 | $619,497.22 | $4,645.21 | $0.00 |
| 2025-04-26 | $646,546.98 | $10,174.12 | $0.00 |
| 2025-04-27 | $652,551.86 | $3,207.97 | $0.00 |
| 2025-04-28 | $641,510.26 | $5,307.27 | $0.00 |
| 2025-04-29 | $667,366.11 | $10,312.35 | $0.00 |
| 2025-04-30 | $650,059.84 | $8,262.75 | $0.00 |
| 2025-05-01 | $658,686.70 | $537.32 | $0.00 |
| 2025-05-02 | $672,928.14 | $3,215.08 | $0.00 |
| 2025-05-03 | $647,809.52 | $3,317.93 | $0.00 |
| 2025-05-04 | $630,864.97 | $4,563.69 | $0.00 |
| 2025-05-05 | $609,884.76 | $3,352.47 | $0.00 |
| 2025-05-06 | $637,462.05 | $26,463.25 | $0.00 |
| 2025-05-07 | $616,302.16 | $10,498.28 | $0.00 |
| 2025-05-08 | $627,327.16 | $42,614.13 | $0.00 |
| 2025-05-09 | $650,627.40 | $71,248.80 | $0.00 |
| 2025-05-10 | $682,096.26 | $90,651.56 | $0.00 |
| 2025-05-11 | $686,279.48 | $98,196.88 | $0.00 |
| 2025-05-12 | $674,429.81 | $59,936.55 | $0.00 |
| 2025-05-13 | $674,560.18 | $2,856.40 | $0.00 |
| 2025-05-14 | $687,838.13 | $2,840.75 | $0.00 |
| 2025-05-15 | $670,451.94 | $8,868.48 | $0.00 |
| 2025-05-16 | $660,539.07 | $4,123.60 | $0.00 |
| 2025-05-17 | $626,694.69 | $135,977.14 | $0.00 |
| 2025-05-18 | $572,164.44 | $55,193.83 | $0.00 |
| 2025-05-19 | $609,367.29 | $60,005.49 | $0.00 |
| 2025-05-20 | $588,252.10 | $24,724.89 | $0.00 |
| 2025-05-21 | $592,047.91 | $51,457.43 | $0.00 |
| 2025-05-22 | $632,936.63 | $48,521.43 | $0.00 |
| 2025-05-23 | $668,096.72 | $1,680.30 | $0.00 |
| 2025-05-24 | $627,338.15 | $38,755.15 | $0.00 |
| 2025-05-25 | $619,348.05 | $40,674.15 | $0.00 |
| 2025-05-26 | $612,855.20 | $33,142.86 | $0.00 |
| 2025-05-27 | $600,356.16 | $6,988.51 | $0.00 |
| 2025-05-28 | $631,571.78 | $20,026.84 | $0.00 |
| 2025-05-29 | $596,139.84 | $26,107.70 | $0.00 |
| 2025-05-30 | $586,550.72 | $1,908.75 | $0.00 |
| 2025-05-31 | $574,851.29 | $10,299.65 | $0.00 |
| 2025-06-01 | $587,189.41 | $2,726.91 | $0.00 |
| 2025-06-02 | $573,531.69 | $7,022.27 | $0.00 |
| 2025-06-03 | $563,109.11 | $4,617.64 | $0.00 |
| 2025-06-04 | $589,165.35 | $4,554.44 | $0.00 |
| 2025-06-05 | $577,644.44 | $1,356.48 | $0.00 |
| 2025-06-06 | $521,090.85 | $7,441.32 | $0.00 |
| 2025-06-07 | $543,535.11 | $4,206.43 | $0.00 |
| 2025-06-08 | $547,704.05 | $1,202.35 | $0.00 |
| 2025-06-09 | $574,651.11 | $2,714.47 | $0.00 |
| 2025-06-10 | $604,897.87 | $13,053.97 | $0.00 |
| 2025-06-11 | $608,120.84 | $4,192.67 | $0.00 |
| 2025-06-12 | $610,005.46 | $3,630.22 | $0.00 |
| 2025-06-13 | $566,789.51 | $922.46 | $0.00 |
| 2025-06-14 | $563,058.97 | $1,957.95 | $0.00 |
| 2025-06-15 | $567,290.90 | $902.81 | $0.00 |
| 2025-06-16 | $562,615.18 | $253.21 | $0.00 |
| 2025-06-17 | $566,591.54 | $2,262.22 | $0.00 |
| 2025-06-18 | $554,694.09 | $5,607.04 | $0.00 |
| 2025-06-19 | $513,713.61 | $4,276.80 | $0.00 |
| 2025-06-20 | $507,434.39 | $309.02 | $0.00 |
| 2025-06-21 | $498,807.82 | $1,274.79 | $0.00 |
| 2025-06-22 | $472,335.81 | $879.13 | $0.00 |
| 2025-06-23 | $466,413.34 | $4,292.41 | $0.00 |
| 2025-06-24 | $475,964.81 | $5,218.84 | $0.00 |
| 2025-06-25 | $476,912.66 | $3,751.27 | $0.00 |
| 2025-06-26 | $462,217.44 | $15,465.25 | $0.00 |
| 2025-06-27 | $458,830.83 | $56,054.82 | $0.00 |
| 2025-06-28 | $435,401.46 | $120,287.67 | $0.00 |
| 2025-06-29 | $450,973.20 | $247,456.22 | $0.00 |
| 2025-06-30 | $478,318.61 | $212,319.48 | $0.00 |
| 2025-07-01 | $450,940.83 | $164,020.10 | $0.00 |
| 2025-07-02 | $447,519.45 | $107,401.22 | $0.00 |
| 2025-07-03 | $482,717.02 | $85,745.04 | $0.00 |
| 2025-07-04 | $475,561.02 | $12,360.85 | $0.00 |
| 2025-07-05 | $482,280.79 | $93,488.51 | $0.00 |
| 2025-07-06 | $458,836.78 | $86,590.51 | $0.00 |
| 2025-07-07 | $447,062.94 | $94,782.73 | $0.00 |
| 2025-07-08 | $454,923.86 | $30,544.87 | $0.00 |
| 2025-07-09 | $428,930.55 | $10,835.34 | $0.00 |
| 2025-07-10 | $427,811.68 | $118,010.23 | $0.00 |
| 2025-07-10 | $427,801.64 | $117,939.19 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP price holds key support for a bullish rally ...
Read More
BitGo has launched HyperEVM support, expanding integration with Hyperliquid...
Read More
Hemi Bitcoin programmability layer...
Read More
Cronos CRO$0.208 32.06%
Loaded Lions LION$0.0206 16.36%
Berachain BERA$2.61 14.19%
Kinetiq Staked HYPE KHYPE$48.89 11.7%
Hyperliquid HYPE$48.69 11.58%
Bitcoin BTC$111,356.00 1.52%
Ethereum ETH$4,587.42 4.98%
XRP XRP$3.03 6.43%
Tether USDT$1.00 0.01%
BNB BNB$862.18 2.36%
OKB OKB $163.91 -9.06%
MemeCore M $0.438 -6.77%
NEO NEO $7.14 -3.83%
Morpho MORPHO $2.35 -2.01%
LEO Token LEO $9.51 -0.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
