Zetacoin current market price is $0.001903 with a 24 hour trading volume of $9. The total available supply of Zetacoin is 160.00M ZET. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZET price is 0% down in the last one hour.
The high price of the Zetacoin is $0.002859 and low price is $0.001821 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001903
$0 0%
$304.47K
$9
0 ZET
160.00M ZET
(Not Available)
$0.002859
$0.001821
$0.596 99.68%
18 Apr 2024
$0.00013115 1351%
21 Oct 2013
Want to convert more cryptocurrencies?
0%
33.44%
54.33%
156.82%
21.7%
60.09%
71.6%
55.5%
Historical data of Zetacoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $0.67 | $0.00 |
| 2024-07-24 | $0.00 | $3.47 | $0.00 |
| 2024-07-25 | $0.00 | $0.87 | $0.00 |
| 2024-07-26 | $0.00 | $1.17 | $0.00 |
| 2024-07-27 | $0.00 | $2.65 | $0.00 |
| 2024-07-28 | $0.00 | $3.22 | $0.00 |
| 2024-07-29 | $0.00 | $0.73 | $0.00 |
| 2024-07-30 | $0.00 | $0.93 | $0.00 |
| 2024-07-31 | $0.00 | $0.76 | $0.00 |
| 2024-08-01 | $0.00 | $0.80 | $0.00 |
| 2024-08-02 | $0.00 | $0.89 | $0.00 |
| 2024-08-03 | $0.00 | $2.89 | $0.00 |
| 2024-08-04 | $0.00 | $4.06 | $0.00 |
| 2024-08-05 | $0.00 | $1.43 | $0.00 |
| 2024-08-06 | $0.00 | $1.85 | $0.00 |
| 2024-08-07 | $0.00 | $0.78 | $0.00 |
| 2024-08-08 | $0.00 | $0.71 | $0.00 |
| 2024-08-09 | $0.00 | $47.12 | $0.00 |
| 2024-08-10 | $0.00 | $371.05 | $0.00 |
| 2024-08-11 | $0.00 | $1.35 | $0.00 |
| 2024-08-12 | $0.00 | $1.71 | $0.00 |
| 2024-08-13 | $0.00 | $1.92 | $0.00 |
| 2024-08-14 | $0.00 | $1.46 | $0.00 |
| 2024-08-15 | $0.00 | $2.96 | $0.00 |
| 2024-08-16 | $0.00 | $1.39 | $0.00 |
| 2024-08-17 | $0.00 | $18.54 | $0.00 |
| 2024-08-18 | $0.00 | $2.29 | $0.00 |
| 2024-08-19 | $0.00 | $44.70 | $0.00 |
| 2024-08-20 | $0.00 | $0.61 | $0.00 |
| 2024-08-21 | $0.00 | $8.99 | $0.00 |
| 2024-08-22 | $0.00 | $5.24 | $0.00 |
| 2024-08-23 | $0.00 | $5.37 | $0.00 |
| 2024-08-24 | $0.00 | $251.74 | $0.00 |
| 2024-08-25 | $0.00 | $2.38 | $0.00 |
| 2024-08-26 | $0.00 | $752.08 | $0.00 |
| 2024-08-27 | $0.00 | $19.49 | $0.00 |
| 2024-08-28 | $0.00 | $19.14 | $0.00 |
| 2024-08-29 | $0.00 | $13.33 | $0.00 |
| 2024-08-30 | $0.00 | $26.27 | $0.00 |
| 2024-08-31 | $0.00 | $24.98 | $0.00 |
| 2024-09-01 | $0.00 | $4.95 | $0.00 |
| 2024-09-02 | $0.00 | $0.30 | $0.00 |
| 2024-09-03 | $0.00 | $1.26 | $0.00 |
| 2024-09-04 | $0.00 | $1.41 | $0.00 |
| 2024-09-05 | $0.00 | $82.67 | $0.00 |
| 2024-09-06 | $0.00 | $0.10 | $0.00 |
| 2024-09-07 | $0.00 | $40.69 | $0.00 |
| 2024-09-08 | $0.00 | $69.18 | $0.00 |
| 2024-09-09 | $0.00 | $85.77 | $0.00 |
| 2024-09-10 | $0.00 | $6.31 | $0.00 |
| 2024-09-11 | $0.00 | $16.26 | $0.00 |
| 2024-09-12 | $0.00 | $11.83 | $0.00 |
| 2024-09-13 | $0.00 | $12.87 | $0.00 |
| 2024-09-14 | $0.00 | $5.68 | $0.00 |
| 2024-09-15 | $0.00 | $5.09 | $0.00 |
| 2024-09-16 | $0.00 | $4.74 | $0.00 |
| 2024-09-17 | $0.00 | $1.33 | $0.00 |
| 2024-09-18 | $0.00 | $3.16 | $0.00 |
| 2024-09-19 | $0.00 | $3.97 | $0.00 |
| 2024-09-20 | $0.00 | $1.56 | $0.00 |
| 2024-09-21 | $0.00 | $10.49 | $0.00 |
| 2024-09-22 | $0.00 | $4.16 | $0.00 |
| 2024-09-23 | $0.00 | $46.22 | $0.00 |
| 2024-09-24 | $0.00 | $7.50 | $0.00 |
| 2024-09-25 | $0.00 | $1.48 | $0.00 |
| 2024-09-26 | $0.00 | $40.77 | $0.00 |
| 2024-09-27 | $0.00 | $149.68 | $0.01 |
| 2024-09-28 | $0.00 | $37.12 | $0.00 |
| 2024-09-29 | $0.00 | $0.60 | $0.00 |
| 2024-09-30 | $0.00 | $10.36 | $0.00 |
| 2024-10-01 | $0.00 | $2.17 | $0.00 |
| 2024-10-02 | $0.00 | $3.07 | $0.00 |
| 2024-10-03 | $0.00 | $1.44 | $0.00 |
| 2024-10-04 | $0.00 | $0.59 | $0.00 |
| 2024-10-05 | $0.00 | $7.79 | $0.00 |
| 2024-10-06 | $0.00 | $1.32 | $0.00 |
| 2024-10-07 | $0.00 | $11.10 | $0.00 |
| 2024-10-08 | $0.00 | $1.78 | $0.00 |
| 2024-10-09 | $0.00 | $47.40 | $0.00 |
| 2024-10-10 | $0.00 | $1.42 | $0.00 |
| 2024-10-11 | $0.00 | $15.67 | $0.00 |
| 2024-10-12 | $0.00 | $0.84 | $0.00 |
| 2024-10-13 | $0.00 | $2.74 | $0.00 |
| 2024-10-14 | $0.00 | $1.62 | $0.00 |
| 2024-10-15 | $0.00 | $2.92 | $0.00 |
| 2024-10-16 | $0.00 | $14.80 | $0.00 |
| 2024-10-17 | $0.00 | $1.51 | $0.00 |
| 2024-10-18 | $0.00 | $0.75 | $0.00 |
| 2024-10-19 | $0.00 | $35.91 | $0.00 |
| 2024-10-20 | $0.00 | $34.13 | $0.00 |
| 2024-10-21 | $0.00 | $12.59 | $0.00 |
| 2024-10-22 | $0.00 | $2.93 | $0.00 |
| 2024-10-23 | $0.00 | $1.94 | $0.00 |
| 2024-10-24 | $0.00 | $15.36 | $0.00 |
| 2024-10-25 | $0.00 | $1.83 | $0.00 |
| 2024-10-26 | $0.00 | $5.69 | $0.00 |
| 2024-10-27 | $0.00 | $4.00 | $0.00 |
| 2024-10-28 | $0.00 | $6.02 | $0.00 |
| 2024-10-29 | $0.00 | $3.03 | $0.00 |
| 2024-10-30 | $0.00 | $2.20 | $0.00 |
| 2024-10-31 | $0.00 | $6.49 | $0.00 |
| 2024-11-01 | $0.00 | $2.49 | $0.00 |
| 2024-11-02 | $0.00 | $14.69 | $0.00 |
| 2024-11-03 | $0.00 | $11.15 | $0.00 |
| 2024-11-04 | $0.00 | $26.47 | $0.00 |
| 2024-11-05 | $0.00 | $3.59 | $0.00 |
| 2024-11-06 | $0.00 | $1.72 | $0.00 |
| 2024-11-07 | $0.00 | $90.71 | $0.00 |
| 2024-11-08 | $0.00 | $19.30 | $0.00 |
| 2024-11-09 | $0.00 | $6.34 | $0.00 |
| 2024-11-10 | $0.00 | $0.07 | $0.01 |
| 2024-11-11 | $0.00 | $50.49 | $0.00 |
| 2024-11-12 | $0.00 | $120.57 | $0.00 |
| 2024-11-13 | $0.00 | $67.98 | $0.00 |
| 2024-11-14 | $0.00 | $10.82 | $0.00 |
| 2024-11-15 | $0.00 | $3.30 | $0.00 |
| 2024-11-16 | $0.00 | $9.66 | $0.00 |
| 2024-11-17 | $0.00 | $247.53 | $0.00 |
| 2024-11-18 | $0.00 | $39.91 | $0.00 |
| 2024-11-19 | $0.00 | $15.26 | $0.00 |
| 2024-11-20 | $0.00 | $16.69 | $0.00 |
| 2024-11-21 | $0.00 | $8.18 | $0.00 |
| 2024-11-22 | $0.00 | $4.58 | $0.01 |
| 2024-11-23 | $0.00 | $24.44 | $0.01 |
| 2024-11-24 | $0.00 | $116.93 | $0.00 |
| 2024-11-25 | $0.00 | $556.33 | $0.00 |
| 2024-11-26 | $0.00 | $46.67 | $0.00 |
| 2024-11-27 | $0.00 | $114.19 | $0.00 |
| 2024-11-28 | $0.00 | $99.86 | $0.00 |
| 2024-11-29 | $0.00 | $50.85 | $0.00 |
| 2024-11-30 | $0.00 | $2.35 | $0.00 |
| 2024-12-01 | $0.00 | $17.70 | $0.00 |
| 2024-12-02 | $0.00 | $2.65 | $0.00 |
| 2024-12-03 | $0.00 | $1.04 | $0.01 |
| 2024-12-04 | $0.00 | $0.40 | $0.01 |
| 2024-12-05 | $0.00 | $8.80 | $0.00 |
| 2024-12-06 | $0.00 | $1.46 | $0.00 |
| 2024-12-07 | $0.00 | $0.00 | $0.00 |
| 2024-12-08 | $0.00 | $1.12 | $0.01 |
| 2024-12-09 | $0.00 | $2.38 | $0.01 |
| 2024-12-10 | $0.00 | $6.91 | $0.00 |
| 2024-12-11 | $0.00 | $1.29 | $0.00 |
| 2024-12-12 | $0.00 | $1.98 | $0.00 |
| 2024-12-13 | $0.00 | $1.05 | $0.00 |
| 2024-12-14 | $0.00 | $42.69 | $0.00 |
| 2024-12-15 | $0.00 | $7.88 | $0.00 |
| 2024-12-16 | $0.00 | $8.95 | $0.00 |
| 2024-12-17 | $0.00 | $0.39 | $0.00 |
| 2024-12-18 | $0.00 | $28.26 | $0.01 |
| 2024-12-19 | $0.00 | $23.78 | $0.00 |
| 2024-12-20 | $0.00 | $27.05 | $0.00 |
| 2024-12-21 | $0.00 | $7.98 | $0.00 |
| 2024-12-22 | $0.00 | $10.12 | $0.00 |
| 2024-12-23 | $0.00 | $2.66 | $0.00 |
| 2024-12-24 | $0.00 | $1.74 | $0.00 |
| 2024-12-25 | $0.00 | $1.63 | $0.01 |
| 2024-12-26 | $0.00 | $13.15 | $0.01 |
| 2024-12-27 | $0.00 | $0.67 | $0.00 |
| 2024-12-28 | $0.00 | $0.31 | $0.00 |
| 2024-12-29 | $0.00 | $6.90 | $0.01 |
| 2024-12-30 | $0.00 | $1.37 | $0.00 |
| 2024-12-31 | $0.00 | $0.48 | $0.00 |
| 2025-01-01 | $0.00 | $17.68 | $0.00 |
| 2025-01-02 | $0.00 | $4.11 | $0.00 |
| 2025-01-03 | $0.00 | $1.41 | $0.00 |
| 2025-01-04 | $0.00 | $2.64 | $0.00 |
| 2025-01-05 | $0.00 | $1.62 | $0.00 |
| 2025-01-06 | $0.00 | $2.63 | $0.00 |
| 2025-01-07 | $0.00 | $2.05 | $0.00 |
| 2025-01-08 | $0.00 | $9.54 | $0.00 |
| 2025-01-09 | $0.00 | $43.43 | $0.00 |
| 2025-01-10 | $0.00 | $43.50 | $0.00 |
| 2025-01-11 | $0.00 | $41.85 | $0.00 |
| 2025-01-12 | $0.00 | $103.12 | $0.00 |
| 2025-01-13 | $0.00 | $42.93 | $0.00 |
| 2025-01-14 | $0.00 | $58.88 | $0.00 |
| 2025-01-15 | $0.00 | $63.79 | $0.00 |
| 2025-01-16 | $0.00 | $66.33 | $0.00 |
| 2025-01-17 | $0.00 | $49.78 | $0.00 |
| 2025-01-18 | $0.00 | $69.56 | $0.00 |
| 2025-01-19 | $0.00 | $40.85 | $0.00 |
| 2025-01-20 | $0.00 | $47.36 | $0.00 |
| 2025-01-21 | $0.00 | $102.63 | $0.00 |
| 2025-01-22 | $0.00 | $49.93 | $0.00 |
| 2025-01-23 | $0.00 | $44.04 | $0.00 |
| 2025-01-24 | $0.00 | $43.86 | $0.00 |
| 2025-01-25 | $0.00 | $45.90 | $0.00 |
| 2025-01-26 | $0.00 | $52.90 | $0.00 |
| 2025-01-27 | $0.00 | $44.03 | $0.00 |
| 2025-01-28 | $0.00 | $51.07 | $0.00 |
| 2025-01-29 | $0.00 | $40.92 | $0.00 |
| 2025-01-30 | $0.00 | $474.82 | $0.00 |
| 2025-01-31 | $0.00 | $47.19 | $0.00 |
| 2025-02-01 | $0.00 | $115.85 | $0.00 |
| 2025-02-02 | $0.00 | $336.92 | $0.00 |
| 2025-02-03 | $0.00 | $59.98 | $0.00 |
| 2025-02-04 | $0.00 | $1.06 | $0.00 |
| 2025-02-05 | $0.00 | $1.05 | $0.00 |
| 2025-02-06 | $0.00 | $2.52 | $0.00 |
| 2025-02-07 | $0.00 | $0.96 | $0.00 |
| 2025-02-08 | $0.00 | $0.97 | $0.00 |
| 2025-02-09 | $0.00 | $0.97 | $0.00 |
| 2025-02-10 | $0.00 | $0.99 | $0.00 |
| 2025-02-11 | $0.00 | $0.98 | $0.00 |
| 2025-02-12 | $0.00 | $0.98 | $0.00 |
| 2025-02-13 | $0.00 | $20.95 | $0.00 |
| 2025-02-14 | $0.00 | $20.95 | $0.00 |
| 2025-02-15 | $0.00 | $5.86 | $0.00 |
| 2025-02-16 | $0.00 | $0.98 | $0.00 |
| 2025-02-17 | $0.00 | $0.02 | $0.00 |
| 2025-02-18 | $0.00 | $0.01 | $0.00 |
| 2025-02-19 | $0.00 | $1.10 | $0.00 |
| 2025-02-20 | $0.00 | $0.97 | $0.00 |
| 2025-02-21 | $0.00 | $0.98 | $0.00 |
| 2025-02-22 | $0.00 | $1.96 | $0.00 |
| 2025-02-23 | $0.00 | $1.29 | $0.00 |
| 2025-02-24 | $0.00 | $0.99 | $0.00 |
| 2025-02-25 | $0.00 | $0.01 | $0.00 |
| 2025-02-26 | $0.00 | $0.14 | $0.00 |
| 2025-02-27 | $0.00 | $0.58 | $0.00 |
| 2025-02-28 | $0.00 | $0.53 | $0.00 |
| 2025-03-01 | $0.00 | $239.31 | $0.00 |
| 2025-03-02 | $0.00 | $1.05 | $0.00 |
| 2025-03-03 | $0.00 | $2.56 | $0.00 |
| 2025-03-04 | $0.00 | $12.91 | $0.00 |
| 2025-03-05 | $0.00 | $6.20 | $0.00 |
| 2025-03-06 | $0.00 | $5.26 | $0.00 |
| 2025-03-07 | $0.00 | $0.63 | $0.00 |
| 2025-03-08 | $0.00 | $0.31 | $0.00 |
| 2025-03-09 | $0.00 | $2.44 | $0.00 |
| 2025-03-10 | $0.00 | $0.67 | $0.00 |
| 2025-03-11 | $0.00 | $0.84 | $0.00 |
| 2025-03-12 | $0.00 | $0.38 | $0.00 |
| 2025-03-13 | $0.00 | $5.41 | $0.00 |
| 2025-03-14 | $0.00 | $6.25 | $0.00 |
| 2025-03-15 | $0.00 | $46.65 | $0.00 |
| 2025-03-16 | $0.00 | $3.55 | $0.00 |
| 2025-03-17 | $0.00 | $1.23 | $0.00 |
| 2025-03-18 | $0.00 | $151.44 | $0.00 |
| 2025-03-19 | $0.00 | $12.72 | $0.00 |
| 2025-03-20 | $0.00 | $21.86 | $0.01 |
| 2025-03-21 | $0.00 | $138.53 | $0.00 |
| 2025-03-22 | $0.00 | $22.61 | $0.00 |
| 2025-03-23 | $0.00 | $2.45 | $0.00 |
| 2025-03-24 | $0.00 | $1.51 | $0.00 |
| 2025-03-25 | $0.00 | $6.49 | $0.00 |
| 2025-03-26 | $0.00 | $3.28 | $0.00 |
| 2025-03-27 | $0.00 | $5.24 | $0.00 |
| 2025-03-28 | $0.00 | $71.92 | $0.00 |
| 2025-03-29 | $0.00 | $3.09 | $0.00 |
| 2025-03-30 | $0.00 | $3.49 | $0.00 |
| 2025-03-31 | $0.00 | $8.10 | $0.00 |
| 2025-04-01 | $0.00 | $7.31 | $0.00 |
| 2025-04-02 | $0.00 | $7.66 | $0.00 |
| 2025-04-03 | $0.00 | $43.82 | $0.00 |
| 2025-04-04 | $0.00 | $28.91 | $0.00 |
| 2025-04-05 | $0.00 | $5.68 | $0.00 |
| 2025-04-06 | $0.00 | $0.85 | $0.00 |
| 2025-04-07 | $0.00 | $2.12 | $0.00 |
| 2025-04-08 | $0.00 | $0.47 | $0.00 |
| 2025-04-09 | $0.00 | $2.10 | $0.00 |
| 2025-04-10 | $0.00 | $1.80 | $0.00 |
| 2025-04-11 | $0.00 | $7.64 | $0.00 |
| 2025-04-12 | $0.00 | $2.80 | $0.00 |
| 2025-04-13 | $0.00 | $0.86 | $0.00 |
| 2025-04-14 | $0.00 | $5.48 | $0.00 |
| 2025-04-15 | $0.00 | $2.97 | $0.00 |
| 2025-04-16 | $0.00 | $2.96 | $0.00 |
| 2025-04-17 | $0.00 | $1.35 | $0.00 |
| 2025-04-18 | $0.00 | $2.82 | $0.00 |
| 2025-04-19 | $0.00 | $0.51 | $0.00 |
| 2025-04-20 | $0.00 | $2.38 | $0.00 |
| 2025-04-21 | $0.00 | $4.78 | $0.00 |
| 2025-04-22 | $0.00 | $2.14 | $0.00 |
| 2025-04-23 | $0.00 | $7.95 | $0.00 |
| 2025-04-24 | $0.00 | $3.98 | $0.00 |
| 2025-04-25 | $0.00 | $4.57 | $0.00 |
| 2025-04-26 | $0.00 | $13.65 | $0.00 |
| 2025-04-27 | $0.00 | $2.61 | $0.00 |
| 2025-04-28 | $0.00 | $8.25 | $0.00 |
| 2025-04-29 | $0.00 | $3.65 | $0.00 |
| 2025-04-30 | $0.00 | $3.55 | $0.00 |
| 2025-05-01 | $0.00 | $2.00 | $0.00 |
| 2025-05-02 | $0.00 | $2.41 | $0.00 |
| 2025-05-03 | $0.00 | $1.75 | $0.00 |
| 2025-05-04 | $0.00 | $0.36 | $0.00 |
| 2025-05-05 | $0.00 | $1.11 | $0.00 |
| 2025-05-06 | $0.00 | $1.54 | $0.00 |
| 2025-05-07 | $0.00 | $0.85 | $0.00 |
| 2025-05-08 | $0.00 | $1.24 | $0.00 |
| 2025-05-09 | $0.00 | $0.61 | $0.00 |
| 2025-05-10 | $0.00 | $1.19 | $0.00 |
| 2025-05-11 | $0.00 | $1.57 | $0.01 |
| 2025-05-12 | $0.00 | $14.39 | $0.01 |
| 2025-05-13 | $0.00 | $1.57 | $0.00 |
| 2025-05-14 | $0.00 | $3.01 | $0.00 |
| 2025-05-15 | $0.00 | $2.70 | $0.00 |
| 2025-05-16 | $0.00 | $2.23 | $0.00 |
| 2025-05-17 | $0.00 | $1.95 | $0.01 |
| 2025-05-18 | $0.00 | $0.86 | $0.00 |
| 2025-05-19 | $0.00 | $5.01 | $0.00 |
| 2025-05-20 | $0.00 | $1.10 | $0.00 |
| 2025-05-21 | $0.00 | $1.47 | $0.00 |
| 2025-05-22 | $0.00 | $1.16 | $0.00 |
| 2025-05-23 | $0.00 | $1.03 | $0.00 |
| 2025-05-24 | $0.00 | $0.25 | $0.00 |
| 2025-05-25 | $0.00 | $36.43 | $0.00 |
| 2025-05-26 | $0.00 | $3.75 | $0.01 |
| 2025-05-27 | $0.00 | $2.99 | $0.00 |
| 2025-05-28 | $0.00 | $0.51 | $0.00 |
| 2025-05-29 | $0.00 | $1.11 | $0.00 |
| 2025-05-30 | $0.00 | $0.93 | $0.00 |
| 2025-05-31 | $0.00 | $0.62 | $0.00 |
| 2025-06-01 | $0.00 | $0.68 | $0.00 |
| 2025-06-02 | $0.00 | $0.55 | $0.00 |
| 2025-06-03 | $0.00 | $0.78 | $0.00 |
| 2025-06-04 | $0.00 | $0.96 | $0.00 |
| 2025-06-05 | $0.00 | $0.71 | $0.00 |
| 2025-06-06 | $0.00 | $1.17 | $0.00 |
| 2025-06-07 | $0.00 | $0.50 | $0.00 |
| 2025-06-08 | $0.00 | $3.98 | $0.00 |
| 2025-06-09 | $0.00 | $1.06 | $0.00 |
| 2025-06-10 | $0.00 | $1.12 | $0.00 |
| 2025-06-11 | $0.00 | $1.30 | $0.00 |
| 2025-06-12 | $0.00 | $79.32 | $0.00 |
| 2025-06-13 | $0.00 | $0.52 | $0.00 |
| 2025-06-14 | $0.00 | $1.09 | $0.00 |
| 2025-06-15 | $0.00 | $0.85 | $0.00 |
| 2025-06-16 | $0.00 | $1.09 | $0.00 |
| 2025-06-17 | $0.00 | $0.92 | $0.00 |
| 2025-06-18 | $0.00 | $0.68 | $0.00 |
| 2025-06-19 | $0.00 | $1.15 | $0.00 |
| 2025-06-20 | $0.00 | $4.03 | $0.00 |
| 2025-06-21 | $0.00 | $3.52 | $0.00 |
| 2025-06-22 | $0.00 | $6.41 | $0.00 |
| 2025-06-23 | $0.00 | $12.33 | $0.00 |
| 2025-06-24 | $0.00 | $11.40 | $0.00 |
| 2025-06-25 | $0.00 | $15.11 | $0.00 |
| 2025-06-26 | $0.00 | $12.53 | $0.00 |
| 2025-06-27 | $0.00 | $12.21 | $0.00 |
| 2025-06-29 | $0.00 | $0.01 | $0.01 |
| 2025-06-30 | $0.00 | $0.01 | $0.01 |
| 2025-07-06 | $0.00 | $11.78 | $0.00 |
| 2025-07-07 | $0.00 | $11.78 | $0.00 |
| 2025-07-08 | $0.00 | $11.78 | $0.00 |
| 2025-07-13 | $0.00 | $1.63 | $0.01 |
| 2025-07-14 | $0.00 | $1.63 | $0.01 |
| 2025-07-15 | $0.00 | $5.24 | $0.01 |
| 2025-07-16 | $0.00 | $1.79 | $0.01 |
| 2025-07-17 | $0.00 | $1.37 | $0.01 |
| 2025-07-18 | $0.00 | $2.05 | $0.00 |
| 2025-07-19 | $0.00 | $4.64 | $0.01 |
| 2025-07-20 | $0.00 | $0.00 | $0.00 |
| 2025-07-21 | $0.00 | $12.63 | $0.01 |
| 2025-07-22 | $0.00 | $0.75 | $0.01 |
| 2025-07-22 | $0.00 | $0.17 | $0.01 |
Compare live prices of Zetacoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | ZET/BTC | $0.001902 | $9 | ||
| Freiexchange | ZET/LTC | $0.001745 | $7 |
Zetacoin is a SHA256 based cryptocurrency, which is the same hashing algorithm used in the original cryptocurrency, Bitcoin.It features high speed transaction time and difficulty adjustment with a yearly inflationary rate of 1 million coins.It is hoped that the inflationary coins would keep the Zetacoin network strong instead of depending on paying miners via transaction fees.
In this edition of the weekly recap, two solo miners independently secured block rewards worth approximately $300,000 each, a social engineering attack resulted in $282 million in stolen cryptocurrency, and Strategy announced its largest Bitcoin purchase. Independent miners achieve improbable…...
Read More
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
River RIVER$26.75 31.02%
Axie Infinity AXS$1.91 13.25%
The Sandbox SAND$0.151 8.28%
Zebec Network ZBCN$0.003404 4.45%
Chiliz CHZ$0.0624 4.05%
Bitcoin BTC$95,124.00 0.04%
Ethereum ETH$3,322.00 0.83%
Tether USDT$1.000 0%
BNB BNB$944.89 0.4%
XRP XRP$2.05 -0.38%
Pump.fun PUMP $0.002751 -9.01%
Canton CC $0.115 -8.21%
Fartcoin FARTCOIN $0.341 -7.74%
Virtuals Protocol VIRTUAL $0.927 -5.15%
Vision VSN $0.0726 -5.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
