Zetacoin current market price is $0.003517 with a 24 hour trading volume of $7. The total available supply of Zetacoin is 160.00M ZET. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZET price is 0.07% up in the last one hour.
The high price of the Zetacoin is $0.004140 and low price is $0.003512 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.003517
$0 0%
$562.55K
$7
0 ZET
160.00M ZET
(Not Available)
$0.004140
$0.003512
$0.596 99.41%
18 Apr 2024
$0.00013115 2578.94%
21 Oct 2013
Want to convert more cryptocurrencies?
0.07%
14.52%
17.14%
20.56%
25.7%
47.04%
2.83%
34.98%
Historical data of Zetacoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $0.67 | $0.00 |
| 2024-07-24 | $0.00 | $3.47 | $0.00 |
| 2024-07-25 | $0.00 | $0.87 | $0.00 |
| 2024-07-26 | $0.00 | $1.17 | $0.00 |
| 2024-07-27 | $0.00 | $2.65 | $0.00 |
| 2024-07-28 | $0.00 | $3.22 | $0.00 |
| 2024-07-29 | $0.00 | $0.73 | $0.00 |
| 2024-07-30 | $0.00 | $0.93 | $0.00 |
| 2024-07-31 | $0.00 | $0.76 | $0.00 |
| 2024-08-01 | $0.00 | $0.80 | $0.00 |
| 2024-08-02 | $0.00 | $0.89 | $0.00 |
| 2024-08-03 | $0.00 | $2.89 | $0.00 |
| 2024-08-04 | $0.00 | $4.06 | $0.00 |
| 2024-08-05 | $0.00 | $1.43 | $0.00 |
| 2024-08-06 | $0.00 | $1.85 | $0.00 |
| 2024-08-07 | $0.00 | $0.78 | $0.00 |
| 2024-08-08 | $0.00 | $0.71 | $0.00 |
| 2024-08-09 | $0.00 | $47.12 | $0.00 |
| 2024-08-10 | $0.00 | $371.05 | $0.00 |
| 2024-08-11 | $0.00 | $1.35 | $0.00 |
| 2024-08-12 | $0.00 | $1.71 | $0.00 |
| 2024-08-13 | $0.00 | $1.92 | $0.00 |
| 2024-08-14 | $0.00 | $1.46 | $0.00 |
| 2024-08-15 | $0.00 | $2.96 | $0.00 |
| 2024-08-16 | $0.00 | $1.39 | $0.00 |
| 2024-08-17 | $0.00 | $18.54 | $0.00 |
| 2024-08-18 | $0.00 | $2.29 | $0.00 |
| 2024-08-19 | $0.00 | $44.70 | $0.00 |
| 2024-08-20 | $0.00 | $0.61 | $0.00 |
| 2024-08-21 | $0.00 | $8.99 | $0.00 |
| 2024-08-22 | $0.00 | $5.24 | $0.00 |
| 2024-08-23 | $0.00 | $5.37 | $0.00 |
| 2024-08-24 | $0.00 | $251.74 | $0.00 |
| 2024-08-25 | $0.00 | $2.38 | $0.00 |
| 2024-08-26 | $0.00 | $752.08 | $0.00 |
| 2024-08-27 | $0.00 | $19.49 | $0.00 |
| 2024-08-28 | $0.00 | $19.14 | $0.00 |
| 2024-08-29 | $0.00 | $13.33 | $0.00 |
| 2024-08-30 | $0.00 | $26.27 | $0.00 |
| 2024-08-31 | $0.00 | $24.98 | $0.00 |
| 2024-09-01 | $0.00 | $4.95 | $0.00 |
| 2024-09-02 | $0.00 | $0.30 | $0.00 |
| 2024-09-03 | $0.00 | $1.26 | $0.00 |
| 2024-09-04 | $0.00 | $1.41 | $0.00 |
| 2024-09-05 | $0.00 | $82.67 | $0.00 |
| 2024-09-06 | $0.00 | $0.10 | $0.00 |
| 2024-09-07 | $0.00 | $40.69 | $0.00 |
| 2024-09-08 | $0.00 | $69.18 | $0.00 |
| 2024-09-09 | $0.00 | $85.77 | $0.00 |
| 2024-09-10 | $0.00 | $6.31 | $0.00 |
| 2024-09-11 | $0.00 | $16.26 | $0.00 |
| 2024-09-12 | $0.00 | $11.83 | $0.00 |
| 2024-09-13 | $0.00 | $12.87 | $0.00 |
| 2024-09-14 | $0.00 | $5.68 | $0.00 |
| 2024-09-15 | $0.00 | $5.09 | $0.00 |
| 2024-09-16 | $0.00 | $4.74 | $0.00 |
| 2024-09-17 | $0.00 | $1.33 | $0.00 |
| 2024-09-18 | $0.00 | $3.16 | $0.00 |
| 2024-09-19 | $0.00 | $3.97 | $0.00 |
| 2024-09-20 | $0.00 | $1.56 | $0.00 |
| 2024-09-21 | $0.00 | $10.49 | $0.00 |
| 2024-09-22 | $0.00 | $4.16 | $0.00 |
| 2024-09-23 | $0.00 | $46.22 | $0.00 |
| 2024-09-24 | $0.00 | $7.50 | $0.00 |
| 2024-09-25 | $0.00 | $1.48 | $0.00 |
| 2024-09-26 | $0.00 | $40.77 | $0.00 |
| 2024-09-27 | $0.00 | $149.68 | $0.01 |
| 2024-09-28 | $0.00 | $37.12 | $0.00 |
| 2024-09-29 | $0.00 | $0.60 | $0.00 |
| 2024-09-30 | $0.00 | $10.36 | $0.00 |
| 2024-10-01 | $0.00 | $2.17 | $0.00 |
| 2024-10-02 | $0.00 | $3.07 | $0.00 |
| 2024-10-03 | $0.00 | $1.44 | $0.00 |
| 2024-10-04 | $0.00 | $0.59 | $0.00 |
| 2024-10-05 | $0.00 | $7.79 | $0.00 |
| 2024-10-06 | $0.00 | $1.32 | $0.00 |
| 2024-10-07 | $0.00 | $11.10 | $0.00 |
| 2024-10-08 | $0.00 | $1.78 | $0.00 |
| 2024-10-09 | $0.00 | $47.40 | $0.00 |
| 2024-10-10 | $0.00 | $1.42 | $0.00 |
| 2024-10-11 | $0.00 | $15.67 | $0.00 |
| 2024-10-12 | $0.00 | $0.84 | $0.00 |
| 2024-10-13 | $0.00 | $2.74 | $0.00 |
| 2024-10-14 | $0.00 | $1.62 | $0.00 |
| 2024-10-15 | $0.00 | $2.92 | $0.00 |
| 2024-10-16 | $0.00 | $14.80 | $0.00 |
| 2024-10-17 | $0.00 | $1.51 | $0.00 |
| 2024-10-18 | $0.00 | $0.75 | $0.00 |
| 2024-10-19 | $0.00 | $35.91 | $0.00 |
| 2024-10-20 | $0.00 | $34.13 | $0.00 |
| 2024-10-21 | $0.00 | $12.59 | $0.00 |
| 2024-10-22 | $0.00 | $2.93 | $0.00 |
| 2024-10-23 | $0.00 | $1.94 | $0.00 |
| 2024-10-24 | $0.00 | $15.36 | $0.00 |
| 2024-10-25 | $0.00 | $1.83 | $0.00 |
| 2024-10-26 | $0.00 | $5.69 | $0.00 |
| 2024-10-27 | $0.00 | $4.00 | $0.00 |
| 2024-10-28 | $0.00 | $6.02 | $0.00 |
| 2024-10-29 | $0.00 | $3.03 | $0.00 |
| 2024-10-30 | $0.00 | $2.20 | $0.00 |
| 2024-10-31 | $0.00 | $6.49 | $0.00 |
| 2024-11-01 | $0.00 | $2.49 | $0.00 |
| 2024-11-02 | $0.00 | $14.69 | $0.00 |
| 2024-11-03 | $0.00 | $11.15 | $0.00 |
| 2024-11-04 | $0.00 | $26.47 | $0.00 |
| 2024-11-05 | $0.00 | $3.59 | $0.00 |
| 2024-11-06 | $0.00 | $1.72 | $0.00 |
| 2024-11-07 | $0.00 | $90.71 | $0.00 |
| 2024-11-08 | $0.00 | $19.30 | $0.00 |
| 2024-11-09 | $0.00 | $6.34 | $0.00 |
| 2024-11-10 | $0.00 | $0.07 | $0.01 |
| 2024-11-11 | $0.00 | $50.49 | $0.00 |
| 2024-11-12 | $0.00 | $120.57 | $0.00 |
| 2024-11-13 | $0.00 | $67.98 | $0.00 |
| 2024-11-14 | $0.00 | $10.82 | $0.00 |
| 2024-11-15 | $0.00 | $3.30 | $0.00 |
| 2024-11-16 | $0.00 | $9.66 | $0.00 |
| 2024-11-17 | $0.00 | $247.53 | $0.00 |
| 2024-11-18 | $0.00 | $39.91 | $0.00 |
| 2024-11-19 | $0.00 | $15.26 | $0.00 |
| 2024-11-20 | $0.00 | $16.69 | $0.00 |
| 2024-11-21 | $0.00 | $8.18 | $0.00 |
| 2024-11-22 | $0.00 | $4.58 | $0.01 |
| 2024-11-23 | $0.00 | $24.44 | $0.01 |
| 2024-11-24 | $0.00 | $116.93 | $0.00 |
| 2024-11-25 | $0.00 | $556.33 | $0.00 |
| 2024-11-26 | $0.00 | $46.67 | $0.00 |
| 2024-11-27 | $0.00 | $114.19 | $0.00 |
| 2024-11-28 | $0.00 | $99.86 | $0.00 |
| 2024-11-29 | $0.00 | $50.85 | $0.00 |
| 2024-11-30 | $0.00 | $2.35 | $0.00 |
| 2024-12-01 | $0.00 | $17.70 | $0.00 |
| 2024-12-02 | $0.00 | $2.65 | $0.00 |
| 2024-12-03 | $0.00 | $1.04 | $0.01 |
| 2024-12-04 | $0.00 | $0.40 | $0.01 |
| 2024-12-05 | $0.00 | $8.80 | $0.00 |
| 2024-12-06 | $0.00 | $1.46 | $0.00 |
| 2024-12-07 | $0.00 | $0.00 | $0.00 |
| 2024-12-08 | $0.00 | $1.12 | $0.01 |
| 2024-12-09 | $0.00 | $2.38 | $0.01 |
| 2024-12-10 | $0.00 | $6.91 | $0.00 |
| 2024-12-11 | $0.00 | $1.29 | $0.00 |
| 2024-12-12 | $0.00 | $1.98 | $0.00 |
| 2024-12-13 | $0.00 | $1.05 | $0.00 |
| 2024-12-14 | $0.00 | $42.69 | $0.00 |
| 2024-12-15 | $0.00 | $7.88 | $0.00 |
| 2024-12-16 | $0.00 | $8.95 | $0.00 |
| 2024-12-17 | $0.00 | $0.39 | $0.00 |
| 2024-12-18 | $0.00 | $28.26 | $0.01 |
| 2024-12-19 | $0.00 | $23.78 | $0.00 |
| 2024-12-20 | $0.00 | $27.05 | $0.00 |
| 2024-12-21 | $0.00 | $7.98 | $0.00 |
| 2024-12-22 | $0.00 | $10.12 | $0.00 |
| 2024-12-23 | $0.00 | $2.66 | $0.00 |
| 2024-12-24 | $0.00 | $1.74 | $0.00 |
| 2024-12-25 | $0.00 | $1.63 | $0.01 |
| 2024-12-26 | $0.00 | $13.15 | $0.01 |
| 2024-12-27 | $0.00 | $0.67 | $0.00 |
| 2024-12-28 | $0.00 | $0.31 | $0.00 |
| 2024-12-29 | $0.00 | $6.90 | $0.01 |
| 2024-12-30 | $0.00 | $1.37 | $0.00 |
| 2024-12-31 | $0.00 | $0.48 | $0.00 |
| 2025-01-01 | $0.00 | $17.68 | $0.00 |
| 2025-01-02 | $0.00 | $4.11 | $0.00 |
| 2025-01-03 | $0.00 | $1.41 | $0.00 |
| 2025-01-04 | $0.00 | $2.64 | $0.00 |
| 2025-01-05 | $0.00 | $1.62 | $0.00 |
| 2025-01-06 | $0.00 | $2.63 | $0.00 |
| 2025-01-07 | $0.00 | $2.05 | $0.00 |
| 2025-01-08 | $0.00 | $9.54 | $0.00 |
| 2025-01-09 | $0.00 | $43.43 | $0.00 |
| 2025-01-10 | $0.00 | $43.50 | $0.00 |
| 2025-01-11 | $0.00 | $41.85 | $0.00 |
| 2025-01-12 | $0.00 | $103.12 | $0.00 |
| 2025-01-13 | $0.00 | $42.93 | $0.00 |
| 2025-01-14 | $0.00 | $58.88 | $0.00 |
| 2025-01-15 | $0.00 | $63.79 | $0.00 |
| 2025-01-16 | $0.00 | $66.33 | $0.00 |
| 2025-01-17 | $0.00 | $49.78 | $0.00 |
| 2025-01-18 | $0.00 | $69.56 | $0.00 |
| 2025-01-19 | $0.00 | $40.85 | $0.00 |
| 2025-01-20 | $0.00 | $47.36 | $0.00 |
| 2025-01-21 | $0.00 | $102.63 | $0.00 |
| 2025-01-22 | $0.00 | $49.93 | $0.00 |
| 2025-01-23 | $0.00 | $44.04 | $0.00 |
| 2025-01-24 | $0.00 | $43.86 | $0.00 |
| 2025-01-25 | $0.00 | $45.90 | $0.00 |
| 2025-01-26 | $0.00 | $52.90 | $0.00 |
| 2025-01-27 | $0.00 | $44.03 | $0.00 |
| 2025-01-28 | $0.00 | $51.07 | $0.00 |
| 2025-01-29 | $0.00 | $40.92 | $0.00 |
| 2025-01-30 | $0.00 | $474.82 | $0.00 |
| 2025-01-31 | $0.00 | $47.19 | $0.00 |
| 2025-02-01 | $0.00 | $115.85 | $0.00 |
| 2025-02-02 | $0.00 | $336.92 | $0.00 |
| 2025-02-03 | $0.00 | $59.98 | $0.00 |
| 2025-02-04 | $0.00 | $1.06 | $0.00 |
| 2025-02-05 | $0.00 | $1.05 | $0.00 |
| 2025-02-06 | $0.00 | $2.52 | $0.00 |
| 2025-02-07 | $0.00 | $0.96 | $0.00 |
| 2025-02-08 | $0.00 | $0.97 | $0.00 |
| 2025-02-09 | $0.00 | $0.97 | $0.00 |
| 2025-02-10 | $0.00 | $0.99 | $0.00 |
| 2025-02-11 | $0.00 | $0.98 | $0.00 |
| 2025-02-12 | $0.00 | $0.98 | $0.00 |
| 2025-02-13 | $0.00 | $20.95 | $0.00 |
| 2025-02-14 | $0.00 | $20.95 | $0.00 |
| 2025-02-15 | $0.00 | $5.86 | $0.00 |
| 2025-02-16 | $0.00 | $0.98 | $0.00 |
| 2025-02-17 | $0.00 | $0.02 | $0.00 |
| 2025-02-18 | $0.00 | $0.01 | $0.00 |
| 2025-02-19 | $0.00 | $1.10 | $0.00 |
| 2025-02-20 | $0.00 | $0.97 | $0.00 |
| 2025-02-21 | $0.00 | $0.98 | $0.00 |
| 2025-02-22 | $0.00 | $1.96 | $0.00 |
| 2025-02-23 | $0.00 | $1.29 | $0.00 |
| 2025-02-24 | $0.00 | $0.99 | $0.00 |
| 2025-02-25 | $0.00 | $0.01 | $0.00 |
| 2025-02-26 | $0.00 | $0.14 | $0.00 |
| 2025-02-27 | $0.00 | $0.58 | $0.00 |
| 2025-02-28 | $0.00 | $0.53 | $0.00 |
| 2025-03-01 | $0.00 | $239.31 | $0.00 |
| 2025-03-02 | $0.00 | $1.05 | $0.00 |
| 2025-03-03 | $0.00 | $2.56 | $0.00 |
| 2025-03-04 | $0.00 | $12.91 | $0.00 |
| 2025-03-05 | $0.00 | $6.20 | $0.00 |
| 2025-03-06 | $0.00 | $5.26 | $0.00 |
| 2025-03-07 | $0.00 | $0.63 | $0.00 |
| 2025-03-08 | $0.00 | $0.31 | $0.00 |
| 2025-03-09 | $0.00 | $2.44 | $0.00 |
| 2025-03-10 | $0.00 | $0.67 | $0.00 |
| 2025-03-11 | $0.00 | $0.84 | $0.00 |
| 2025-03-12 | $0.00 | $0.38 | $0.00 |
| 2025-03-13 | $0.00 | $5.41 | $0.00 |
| 2025-03-14 | $0.00 | $6.25 | $0.00 |
| 2025-03-15 | $0.00 | $46.65 | $0.00 |
| 2025-03-16 | $0.00 | $3.55 | $0.00 |
| 2025-03-17 | $0.00 | $1.23 | $0.00 |
| 2025-03-18 | $0.00 | $151.44 | $0.00 |
| 2025-03-19 | $0.00 | $12.72 | $0.00 |
| 2025-03-20 | $0.00 | $21.86 | $0.01 |
| 2025-03-21 | $0.00 | $138.53 | $0.00 |
| 2025-03-22 | $0.00 | $22.61 | $0.00 |
| 2025-03-23 | $0.00 | $2.45 | $0.00 |
| 2025-03-24 | $0.00 | $1.51 | $0.00 |
| 2025-03-25 | $0.00 | $6.49 | $0.00 |
| 2025-03-26 | $0.00 | $3.28 | $0.00 |
| 2025-03-27 | $0.00 | $5.24 | $0.00 |
| 2025-03-28 | $0.00 | $71.92 | $0.00 |
| 2025-03-29 | $0.00 | $3.09 | $0.00 |
| 2025-03-30 | $0.00 | $3.49 | $0.00 |
| 2025-03-31 | $0.00 | $8.10 | $0.00 |
| 2025-04-01 | $0.00 | $7.31 | $0.00 |
| 2025-04-02 | $0.00 | $7.66 | $0.00 |
| 2025-04-03 | $0.00 | $43.82 | $0.00 |
| 2025-04-04 | $0.00 | $28.91 | $0.00 |
| 2025-04-05 | $0.00 | $5.68 | $0.00 |
| 2025-04-06 | $0.00 | $0.85 | $0.00 |
| 2025-04-07 | $0.00 | $2.12 | $0.00 |
| 2025-04-08 | $0.00 | $0.47 | $0.00 |
| 2025-04-09 | $0.00 | $2.10 | $0.00 |
| 2025-04-10 | $0.00 | $1.80 | $0.00 |
| 2025-04-11 | $0.00 | $7.64 | $0.00 |
| 2025-04-12 | $0.00 | $2.80 | $0.00 |
| 2025-04-13 | $0.00 | $0.86 | $0.00 |
| 2025-04-14 | $0.00 | $5.48 | $0.00 |
| 2025-04-15 | $0.00 | $2.97 | $0.00 |
| 2025-04-16 | $0.00 | $2.96 | $0.00 |
| 2025-04-17 | $0.00 | $1.35 | $0.00 |
| 2025-04-18 | $0.00 | $2.82 | $0.00 |
| 2025-04-19 | $0.00 | $0.51 | $0.00 |
| 2025-04-20 | $0.00 | $2.38 | $0.00 |
| 2025-04-21 | $0.00 | $4.78 | $0.00 |
| 2025-04-22 | $0.00 | $2.14 | $0.00 |
| 2025-04-23 | $0.00 | $7.95 | $0.00 |
| 2025-04-24 | $0.00 | $3.98 | $0.00 |
| 2025-04-25 | $0.00 | $4.57 | $0.00 |
| 2025-04-26 | $0.00 | $13.65 | $0.00 |
| 2025-04-27 | $0.00 | $2.61 | $0.00 |
| 2025-04-28 | $0.00 | $8.25 | $0.00 |
| 2025-04-29 | $0.00 | $3.65 | $0.00 |
| 2025-04-30 | $0.00 | $3.55 | $0.00 |
| 2025-05-01 | $0.00 | $2.00 | $0.00 |
| 2025-05-02 | $0.00 | $2.41 | $0.00 |
| 2025-05-03 | $0.00 | $1.75 | $0.00 |
| 2025-05-04 | $0.00 | $0.36 | $0.00 |
| 2025-05-05 | $0.00 | $1.11 | $0.00 |
| 2025-05-06 | $0.00 | $1.54 | $0.00 |
| 2025-05-07 | $0.00 | $0.85 | $0.00 |
| 2025-05-08 | $0.00 | $1.24 | $0.00 |
| 2025-05-09 | $0.00 | $0.61 | $0.00 |
| 2025-05-10 | $0.00 | $1.19 | $0.00 |
| 2025-05-11 | $0.00 | $1.57 | $0.01 |
| 2025-05-12 | $0.00 | $14.39 | $0.01 |
| 2025-05-13 | $0.00 | $1.57 | $0.00 |
| 2025-05-14 | $0.00 | $3.01 | $0.00 |
| 2025-05-15 | $0.00 | $2.70 | $0.00 |
| 2025-05-16 | $0.00 | $2.23 | $0.00 |
| 2025-05-17 | $0.00 | $1.95 | $0.01 |
| 2025-05-18 | $0.00 | $0.86 | $0.00 |
| 2025-05-19 | $0.00 | $5.01 | $0.00 |
| 2025-05-20 | $0.00 | $1.10 | $0.00 |
| 2025-05-21 | $0.00 | $1.47 | $0.00 |
| 2025-05-22 | $0.00 | $1.16 | $0.00 |
| 2025-05-23 | $0.00 | $1.03 | $0.00 |
| 2025-05-24 | $0.00 | $0.25 | $0.00 |
| 2025-05-25 | $0.00 | $36.43 | $0.00 |
| 2025-05-26 | $0.00 | $3.75 | $0.01 |
| 2025-05-27 | $0.00 | $2.99 | $0.00 |
| 2025-05-28 | $0.00 | $0.51 | $0.00 |
| 2025-05-29 | $0.00 | $1.11 | $0.00 |
| 2025-05-30 | $0.00 | $0.93 | $0.00 |
| 2025-05-31 | $0.00 | $0.62 | $0.00 |
| 2025-06-01 | $0.00 | $0.68 | $0.00 |
| 2025-06-02 | $0.00 | $0.55 | $0.00 |
| 2025-06-03 | $0.00 | $0.78 | $0.00 |
| 2025-06-04 | $0.00 | $0.96 | $0.00 |
| 2025-06-05 | $0.00 | $0.71 | $0.00 |
| 2025-06-06 | $0.00 | $1.17 | $0.00 |
| 2025-06-07 | $0.00 | $0.50 | $0.00 |
| 2025-06-08 | $0.00 | $3.98 | $0.00 |
| 2025-06-09 | $0.00 | $1.06 | $0.00 |
| 2025-06-10 | $0.00 | $1.12 | $0.00 |
| 2025-06-11 | $0.00 | $1.30 | $0.00 |
| 2025-06-12 | $0.00 | $79.32 | $0.00 |
| 2025-06-13 | $0.00 | $0.52 | $0.00 |
| 2025-06-14 | $0.00 | $1.09 | $0.00 |
| 2025-06-15 | $0.00 | $0.85 | $0.00 |
| 2025-06-16 | $0.00 | $1.09 | $0.00 |
| 2025-06-17 | $0.00 | $0.92 | $0.00 |
| 2025-06-18 | $0.00 | $0.68 | $0.00 |
| 2025-06-19 | $0.00 | $1.15 | $0.00 |
| 2025-06-20 | $0.00 | $4.03 | $0.00 |
| 2025-06-21 | $0.00 | $3.52 | $0.00 |
| 2025-06-22 | $0.00 | $6.41 | $0.00 |
| 2025-06-23 | $0.00 | $12.33 | $0.00 |
| 2025-06-24 | $0.00 | $11.40 | $0.00 |
| 2025-06-25 | $0.00 | $15.11 | $0.00 |
| 2025-06-26 | $0.00 | $12.53 | $0.00 |
| 2025-06-27 | $0.00 | $12.21 | $0.00 |
| 2025-06-29 | $0.00 | $0.01 | $0.01 |
| 2025-06-30 | $0.00 | $0.01 | $0.01 |
| 2025-07-06 | $0.00 | $11.78 | $0.00 |
| 2025-07-07 | $0.00 | $11.78 | $0.00 |
| 2025-07-08 | $0.00 | $11.78 | $0.00 |
| 2025-07-13 | $0.00 | $1.63 | $0.01 |
| 2025-07-14 | $0.00 | $1.63 | $0.01 |
| 2025-07-15 | $0.00 | $5.24 | $0.01 |
| 2025-07-16 | $0.00 | $1.79 | $0.01 |
| 2025-07-17 | $0.00 | $1.37 | $0.01 |
| 2025-07-18 | $0.00 | $2.05 | $0.00 |
| 2025-07-19 | $0.00 | $4.64 | $0.01 |
| 2025-07-20 | $0.00 | $0.00 | $0.00 |
| 2025-07-21 | $0.00 | $12.63 | $0.01 |
| 2025-07-22 | $0.00 | $0.75 | $0.01 |
| 2025-07-22 | $0.00 | $0.17 | $0.01 |
Compare live prices of Zetacoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | ZET/BTC | $0.003500 | $3 | ||
| Freiexchange | ZET/LTC | $0.003531 | $4 | ||
| Komodo Wallet | ZET/LTC | $0.003836 | $12 |
Zetacoin is a SHA256 based cryptocurrency, which is the same hashing algorithm used in the original cryptocurrency, Bitcoin.It features high speed transaction time and difficulty adjustment with a yearly inflationary rate of 1 million coins.It is hoped that the inflationary coins would keep the Zetacoin network strong instead of depending on paying miners via transaction fees.
Evaluating key energy requirements to support the growth in AI-driven tokenization necessitating orbital cloud data centers....
Read More
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Canton CC$0.135 17.85%
Undeads Games UDS$2.44 8.24%
Kinesis Gold KAU$156.05 5.59%
Midnight NIGHT$0.0892 4.68%
Olympus OHM$21.97 4.26%
Bitcoin BTC$87,513.00 -0.19%
Ethereum ETH$2,938.44 -0.06%
Tether USDT$0.999 -0.01%
BNB BNB$857.87 1.81%
XRP XRP$1.86 -0.28%
pippin PIPPIN $0.419 -11.18%
Stable STABLE $0.0128 -8.32%
Decred DCR $19.07 -6.65%
ZKsync ZK $0.0296 -5.82%
Zebec Network ZBCN $0.002469 -5.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
