Zetacoin current market price is $0.005677 with a 24 hour trading volume of $53. The total available supply of Zetacoin is 160.00M ZET. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZET price is 0.09% down in the last one hour.
The high price of the Zetacoin is $0.005687 and low price is $0.004464 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.005677
$0 0%
$908.34K
$53
0 ZET
160.00M ZET
(Not Available)
$0.005687
$0.004464
$0.596 99.05%
18 Apr 2024
$0.00013115 4228.8%
21 Oct 2013
Want to convert more cryptocurrencies?
0.09%
1.71%
4.42%
25.99%
25.85%
15.24%
62.37%
31.53%
Historical data of Zetacoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $0.67 | $0.00 |
| 2024-07-24 | $0.00 | $3.47 | $0.00 |
| 2024-07-25 | $0.00 | $0.87 | $0.00 |
| 2024-07-26 | $0.00 | $1.17 | $0.00 |
| 2024-07-27 | $0.00 | $2.65 | $0.00 |
| 2024-07-28 | $0.00 | $3.22 | $0.00 |
| 2024-07-29 | $0.00 | $0.73 | $0.00 |
| 2024-07-30 | $0.00 | $0.93 | $0.00 |
| 2024-07-31 | $0.00 | $0.76 | $0.00 |
| 2024-08-01 | $0.00 | $0.80 | $0.00 |
| 2024-08-02 | $0.00 | $0.89 | $0.00 |
| 2024-08-03 | $0.00 | $2.89 | $0.00 |
| 2024-08-04 | $0.00 | $4.06 | $0.00 |
| 2024-08-05 | $0.00 | $1.43 | $0.00 |
| 2024-08-06 | $0.00 | $1.85 | $0.00 |
| 2024-08-07 | $0.00 | $0.78 | $0.00 |
| 2024-08-08 | $0.00 | $0.71 | $0.00 |
| 2024-08-09 | $0.00 | $47.12 | $0.00 |
| 2024-08-10 | $0.00 | $371.05 | $0.00 |
| 2024-08-11 | $0.00 | $1.35 | $0.00 |
| 2024-08-12 | $0.00 | $1.71 | $0.00 |
| 2024-08-13 | $0.00 | $1.92 | $0.00 |
| 2024-08-14 | $0.00 | $1.46 | $0.00 |
| 2024-08-15 | $0.00 | $2.96 | $0.00 |
| 2024-08-16 | $0.00 | $1.39 | $0.00 |
| 2024-08-17 | $0.00 | $18.54 | $0.00 |
| 2024-08-18 | $0.00 | $2.29 | $0.00 |
| 2024-08-19 | $0.00 | $44.70 | $0.00 |
| 2024-08-20 | $0.00 | $0.61 | $0.00 |
| 2024-08-21 | $0.00 | $8.99 | $0.00 |
| 2024-08-22 | $0.00 | $5.24 | $0.00 |
| 2024-08-23 | $0.00 | $5.37 | $0.00 |
| 2024-08-24 | $0.00 | $251.74 | $0.00 |
| 2024-08-25 | $0.00 | $2.38 | $0.00 |
| 2024-08-26 | $0.00 | $752.08 | $0.00 |
| 2024-08-27 | $0.00 | $19.49 | $0.00 |
| 2024-08-28 | $0.00 | $19.14 | $0.00 |
| 2024-08-29 | $0.00 | $13.33 | $0.00 |
| 2024-08-30 | $0.00 | $26.27 | $0.00 |
| 2024-08-31 | $0.00 | $24.98 | $0.00 |
| 2024-09-01 | $0.00 | $4.95 | $0.00 |
| 2024-09-02 | $0.00 | $0.30 | $0.00 |
| 2024-09-03 | $0.00 | $1.26 | $0.00 |
| 2024-09-04 | $0.00 | $1.41 | $0.00 |
| 2024-09-05 | $0.00 | $82.67 | $0.00 |
| 2024-09-06 | $0.00 | $0.10 | $0.00 |
| 2024-09-07 | $0.00 | $40.69 | $0.00 |
| 2024-09-08 | $0.00 | $69.18 | $0.00 |
| 2024-09-09 | $0.00 | $85.77 | $0.00 |
| 2024-09-10 | $0.00 | $6.31 | $0.00 |
| 2024-09-11 | $0.00 | $16.26 | $0.00 |
| 2024-09-12 | $0.00 | $11.83 | $0.00 |
| 2024-09-13 | $0.00 | $12.87 | $0.00 |
| 2024-09-14 | $0.00 | $5.68 | $0.00 |
| 2024-09-15 | $0.00 | $5.09 | $0.00 |
| 2024-09-16 | $0.00 | $4.74 | $0.00 |
| 2024-09-17 | $0.00 | $1.33 | $0.00 |
| 2024-09-18 | $0.00 | $3.16 | $0.00 |
| 2024-09-19 | $0.00 | $3.97 | $0.00 |
| 2024-09-20 | $0.00 | $1.56 | $0.00 |
| 2024-09-21 | $0.00 | $10.49 | $0.00 |
| 2024-09-22 | $0.00 | $4.16 | $0.00 |
| 2024-09-23 | $0.00 | $46.22 | $0.00 |
| 2024-09-24 | $0.00 | $7.50 | $0.00 |
| 2024-09-25 | $0.00 | $1.48 | $0.00 |
| 2024-09-26 | $0.00 | $40.77 | $0.00 |
| 2024-09-27 | $0.00 | $149.68 | $0.01 |
| 2024-09-28 | $0.00 | $37.12 | $0.00 |
| 2024-09-29 | $0.00 | $0.60 | $0.00 |
| 2024-09-30 | $0.00 | $10.36 | $0.00 |
| 2024-10-01 | $0.00 | $2.17 | $0.00 |
| 2024-10-02 | $0.00 | $3.07 | $0.00 |
| 2024-10-03 | $0.00 | $1.44 | $0.00 |
| 2024-10-04 | $0.00 | $0.59 | $0.00 |
| 2024-10-05 | $0.00 | $7.79 | $0.00 |
| 2024-10-06 | $0.00 | $1.32 | $0.00 |
| 2024-10-07 | $0.00 | $11.10 | $0.00 |
| 2024-10-08 | $0.00 | $1.78 | $0.00 |
| 2024-10-09 | $0.00 | $47.40 | $0.00 |
| 2024-10-10 | $0.00 | $1.42 | $0.00 |
| 2024-10-11 | $0.00 | $15.67 | $0.00 |
| 2024-10-12 | $0.00 | $0.84 | $0.00 |
| 2024-10-13 | $0.00 | $2.74 | $0.00 |
| 2024-10-14 | $0.00 | $1.62 | $0.00 |
| 2024-10-15 | $0.00 | $2.92 | $0.00 |
| 2024-10-16 | $0.00 | $14.80 | $0.00 |
| 2024-10-17 | $0.00 | $1.51 | $0.00 |
| 2024-10-18 | $0.00 | $0.75 | $0.00 |
| 2024-10-19 | $0.00 | $35.91 | $0.00 |
| 2024-10-20 | $0.00 | $34.13 | $0.00 |
| 2024-10-21 | $0.00 | $12.59 | $0.00 |
| 2024-10-22 | $0.00 | $2.93 | $0.00 |
| 2024-10-23 | $0.00 | $1.94 | $0.00 |
| 2024-10-24 | $0.00 | $15.36 | $0.00 |
| 2024-10-25 | $0.00 | $1.83 | $0.00 |
| 2024-10-26 | $0.00 | $5.69 | $0.00 |
| 2024-10-27 | $0.00 | $4.00 | $0.00 |
| 2024-10-28 | $0.00 | $6.02 | $0.00 |
| 2024-10-29 | $0.00 | $3.03 | $0.00 |
| 2024-10-30 | $0.00 | $2.20 | $0.00 |
| 2024-10-31 | $0.00 | $6.49 | $0.00 |
| 2024-11-01 | $0.00 | $2.49 | $0.00 |
| 2024-11-02 | $0.00 | $14.69 | $0.00 |
| 2024-11-03 | $0.00 | $11.15 | $0.00 |
| 2024-11-04 | $0.00 | $26.47 | $0.00 |
| 2024-11-05 | $0.00 | $3.59 | $0.00 |
| 2024-11-06 | $0.00 | $1.72 | $0.00 |
| 2024-11-07 | $0.00 | $90.71 | $0.00 |
| 2024-11-08 | $0.00 | $19.30 | $0.00 |
| 2024-11-09 | $0.00 | $6.34 | $0.00 |
| 2024-11-10 | $0.00 | $0.07 | $0.01 |
| 2024-11-11 | $0.00 | $50.49 | $0.00 |
| 2024-11-12 | $0.00 | $120.57 | $0.00 |
| 2024-11-13 | $0.00 | $67.98 | $0.00 |
| 2024-11-14 | $0.00 | $10.82 | $0.00 |
| 2024-11-15 | $0.00 | $3.30 | $0.00 |
| 2024-11-16 | $0.00 | $9.66 | $0.00 |
| 2024-11-17 | $0.00 | $247.53 | $0.00 |
| 2024-11-18 | $0.00 | $39.91 | $0.00 |
| 2024-11-19 | $0.00 | $15.26 | $0.00 |
| 2024-11-20 | $0.00 | $16.69 | $0.00 |
| 2024-11-21 | $0.00 | $8.18 | $0.00 |
| 2024-11-22 | $0.00 | $4.58 | $0.01 |
| 2024-11-23 | $0.00 | $24.44 | $0.01 |
| 2024-11-24 | $0.00 | $116.93 | $0.00 |
| 2024-11-25 | $0.00 | $556.33 | $0.00 |
| 2024-11-26 | $0.00 | $46.67 | $0.00 |
| 2024-11-27 | $0.00 | $114.19 | $0.00 |
| 2024-11-28 | $0.00 | $99.86 | $0.00 |
| 2024-11-29 | $0.00 | $50.85 | $0.00 |
| 2024-11-30 | $0.00 | $2.35 | $0.00 |
| 2024-12-01 | $0.00 | $17.70 | $0.00 |
| 2024-12-02 | $0.00 | $2.65 | $0.00 |
| 2024-12-03 | $0.00 | $1.04 | $0.01 |
| 2024-12-04 | $0.00 | $0.40 | $0.01 |
| 2024-12-05 | $0.00 | $8.80 | $0.00 |
| 2024-12-06 | $0.00 | $1.46 | $0.00 |
| 2024-12-07 | $0.00 | $0.00 | $0.00 |
| 2024-12-08 | $0.00 | $1.12 | $0.01 |
| 2024-12-09 | $0.00 | $2.38 | $0.01 |
| 2024-12-10 | $0.00 | $6.91 | $0.00 |
| 2024-12-11 | $0.00 | $1.29 | $0.00 |
| 2024-12-12 | $0.00 | $1.98 | $0.00 |
| 2024-12-13 | $0.00 | $1.05 | $0.00 |
| 2024-12-14 | $0.00 | $42.69 | $0.00 |
| 2024-12-15 | $0.00 | $7.88 | $0.00 |
| 2024-12-16 | $0.00 | $8.95 | $0.00 |
| 2024-12-17 | $0.00 | $0.39 | $0.00 |
| 2024-12-18 | $0.00 | $28.26 | $0.01 |
| 2024-12-19 | $0.00 | $23.78 | $0.00 |
| 2024-12-20 | $0.00 | $27.05 | $0.00 |
| 2024-12-21 | $0.00 | $7.98 | $0.00 |
| 2024-12-22 | $0.00 | $10.12 | $0.00 |
| 2024-12-23 | $0.00 | $2.66 | $0.00 |
| 2024-12-24 | $0.00 | $1.74 | $0.00 |
| 2024-12-25 | $0.00 | $1.63 | $0.01 |
| 2024-12-26 | $0.00 | $13.15 | $0.01 |
| 2024-12-27 | $0.00 | $0.67 | $0.00 |
| 2024-12-28 | $0.00 | $0.31 | $0.00 |
| 2024-12-29 | $0.00 | $6.90 | $0.01 |
| 2024-12-30 | $0.00 | $1.37 | $0.00 |
| 2024-12-31 | $0.00 | $0.48 | $0.00 |
| 2025-01-01 | $0.00 | $17.68 | $0.00 |
| 2025-01-02 | $0.00 | $4.11 | $0.00 |
| 2025-01-03 | $0.00 | $1.41 | $0.00 |
| 2025-01-04 | $0.00 | $2.64 | $0.00 |
| 2025-01-05 | $0.00 | $1.62 | $0.00 |
| 2025-01-06 | $0.00 | $2.63 | $0.00 |
| 2025-01-07 | $0.00 | $2.05 | $0.00 |
| 2025-01-08 | $0.00 | $9.54 | $0.00 |
| 2025-01-09 | $0.00 | $43.43 | $0.00 |
| 2025-01-10 | $0.00 | $43.50 | $0.00 |
| 2025-01-11 | $0.00 | $41.85 | $0.00 |
| 2025-01-12 | $0.00 | $103.12 | $0.00 |
| 2025-01-13 | $0.00 | $42.93 | $0.00 |
| 2025-01-14 | $0.00 | $58.88 | $0.00 |
| 2025-01-15 | $0.00 | $63.79 | $0.00 |
| 2025-01-16 | $0.00 | $66.33 | $0.00 |
| 2025-01-17 | $0.00 | $49.78 | $0.00 |
| 2025-01-18 | $0.00 | $69.56 | $0.00 |
| 2025-01-19 | $0.00 | $40.85 | $0.00 |
| 2025-01-20 | $0.00 | $47.36 | $0.00 |
| 2025-01-21 | $0.00 | $102.63 | $0.00 |
| 2025-01-22 | $0.00 | $49.93 | $0.00 |
| 2025-01-23 | $0.00 | $44.04 | $0.00 |
| 2025-01-24 | $0.00 | $43.86 | $0.00 |
| 2025-01-25 | $0.00 | $45.90 | $0.00 |
| 2025-01-26 | $0.00 | $52.90 | $0.00 |
| 2025-01-27 | $0.00 | $44.03 | $0.00 |
| 2025-01-28 | $0.00 | $51.07 | $0.00 |
| 2025-01-29 | $0.00 | $40.92 | $0.00 |
| 2025-01-30 | $0.00 | $474.82 | $0.00 |
| 2025-01-31 | $0.00 | $47.19 | $0.00 |
| 2025-02-01 | $0.00 | $115.85 | $0.00 |
| 2025-02-02 | $0.00 | $336.92 | $0.00 |
| 2025-02-03 | $0.00 | $59.98 | $0.00 |
| 2025-02-04 | $0.00 | $1.06 | $0.00 |
| 2025-02-05 | $0.00 | $1.05 | $0.00 |
| 2025-02-06 | $0.00 | $2.52 | $0.00 |
| 2025-02-07 | $0.00 | $0.96 | $0.00 |
| 2025-02-08 | $0.00 | $0.97 | $0.00 |
| 2025-02-09 | $0.00 | $0.97 | $0.00 |
| 2025-02-10 | $0.00 | $0.99 | $0.00 |
| 2025-02-11 | $0.00 | $0.98 | $0.00 |
| 2025-02-12 | $0.00 | $0.98 | $0.00 |
| 2025-02-13 | $0.00 | $20.95 | $0.00 |
| 2025-02-14 | $0.00 | $20.95 | $0.00 |
| 2025-02-15 | $0.00 | $5.86 | $0.00 |
| 2025-02-16 | $0.00 | $0.98 | $0.00 |
| 2025-02-17 | $0.00 | $0.02 | $0.00 |
| 2025-02-18 | $0.00 | $0.01 | $0.00 |
| 2025-02-19 | $0.00 | $1.10 | $0.00 |
| 2025-02-20 | $0.00 | $0.97 | $0.00 |
| 2025-02-21 | $0.00 | $0.98 | $0.00 |
| 2025-02-22 | $0.00 | $1.96 | $0.00 |
| 2025-02-23 | $0.00 | $1.29 | $0.00 |
| 2025-02-24 | $0.00 | $0.99 | $0.00 |
| 2025-02-25 | $0.00 | $0.01 | $0.00 |
| 2025-02-26 | $0.00 | $0.14 | $0.00 |
| 2025-02-27 | $0.00 | $0.58 | $0.00 |
| 2025-02-28 | $0.00 | $0.53 | $0.00 |
| 2025-03-01 | $0.00 | $239.31 | $0.00 |
| 2025-03-02 | $0.00 | $1.05 | $0.00 |
| 2025-03-03 | $0.00 | $2.56 | $0.00 |
| 2025-03-04 | $0.00 | $12.91 | $0.00 |
| 2025-03-05 | $0.00 | $6.20 | $0.00 |
| 2025-03-06 | $0.00 | $5.26 | $0.00 |
| 2025-03-07 | $0.00 | $0.63 | $0.00 |
| 2025-03-08 | $0.00 | $0.31 | $0.00 |
| 2025-03-09 | $0.00 | $2.44 | $0.00 |
| 2025-03-10 | $0.00 | $0.67 | $0.00 |
| 2025-03-11 | $0.00 | $0.84 | $0.00 |
| 2025-03-12 | $0.00 | $0.38 | $0.00 |
| 2025-03-13 | $0.00 | $5.41 | $0.00 |
| 2025-03-14 | $0.00 | $6.25 | $0.00 |
| 2025-03-15 | $0.00 | $46.65 | $0.00 |
| 2025-03-16 | $0.00 | $3.55 | $0.00 |
| 2025-03-17 | $0.00 | $1.23 | $0.00 |
| 2025-03-18 | $0.00 | $151.44 | $0.00 |
| 2025-03-19 | $0.00 | $12.72 | $0.00 |
| 2025-03-20 | $0.00 | $21.86 | $0.01 |
| 2025-03-21 | $0.00 | $138.53 | $0.00 |
| 2025-03-22 | $0.00 | $22.61 | $0.00 |
| 2025-03-23 | $0.00 | $2.45 | $0.00 |
| 2025-03-24 | $0.00 | $1.51 | $0.00 |
| 2025-03-25 | $0.00 | $6.49 | $0.00 |
| 2025-03-26 | $0.00 | $3.28 | $0.00 |
| 2025-03-27 | $0.00 | $5.24 | $0.00 |
| 2025-03-28 | $0.00 | $71.92 | $0.00 |
| 2025-03-29 | $0.00 | $3.09 | $0.00 |
| 2025-03-30 | $0.00 | $3.49 | $0.00 |
| 2025-03-31 | $0.00 | $8.10 | $0.00 |
| 2025-04-01 | $0.00 | $7.31 | $0.00 |
| 2025-04-02 | $0.00 | $7.66 | $0.00 |
| 2025-04-03 | $0.00 | $43.82 | $0.00 |
| 2025-04-04 | $0.00 | $28.91 | $0.00 |
| 2025-04-05 | $0.00 | $5.68 | $0.00 |
| 2025-04-06 | $0.00 | $0.85 | $0.00 |
| 2025-04-07 | $0.00 | $2.12 | $0.00 |
| 2025-04-08 | $0.00 | $0.47 | $0.00 |
| 2025-04-09 | $0.00 | $2.10 | $0.00 |
| 2025-04-10 | $0.00 | $1.80 | $0.00 |
| 2025-04-11 | $0.00 | $7.64 | $0.00 |
| 2025-04-12 | $0.00 | $2.80 | $0.00 |
| 2025-04-13 | $0.00 | $0.86 | $0.00 |
| 2025-04-14 | $0.00 | $5.48 | $0.00 |
| 2025-04-15 | $0.00 | $2.97 | $0.00 |
| 2025-04-16 | $0.00 | $2.96 | $0.00 |
| 2025-04-17 | $0.00 | $1.35 | $0.00 |
| 2025-04-18 | $0.00 | $2.82 | $0.00 |
| 2025-04-19 | $0.00 | $0.51 | $0.00 |
| 2025-04-20 | $0.00 | $2.38 | $0.00 |
| 2025-04-21 | $0.00 | $4.78 | $0.00 |
| 2025-04-22 | $0.00 | $2.14 | $0.00 |
| 2025-04-23 | $0.00 | $7.95 | $0.00 |
| 2025-04-24 | $0.00 | $3.98 | $0.00 |
| 2025-04-25 | $0.00 | $4.57 | $0.00 |
| 2025-04-26 | $0.00 | $13.65 | $0.00 |
| 2025-04-27 | $0.00 | $2.61 | $0.00 |
| 2025-04-28 | $0.00 | $8.25 | $0.00 |
| 2025-04-29 | $0.00 | $3.65 | $0.00 |
| 2025-04-30 | $0.00 | $3.55 | $0.00 |
| 2025-05-01 | $0.00 | $2.00 | $0.00 |
| 2025-05-02 | $0.00 | $2.41 | $0.00 |
| 2025-05-03 | $0.00 | $1.75 | $0.00 |
| 2025-05-04 | $0.00 | $0.36 | $0.00 |
| 2025-05-05 | $0.00 | $1.11 | $0.00 |
| 2025-05-06 | $0.00 | $1.54 | $0.00 |
| 2025-05-07 | $0.00 | $0.85 | $0.00 |
| 2025-05-08 | $0.00 | $1.24 | $0.00 |
| 2025-05-09 | $0.00 | $0.61 | $0.00 |
| 2025-05-10 | $0.00 | $1.19 | $0.00 |
| 2025-05-11 | $0.00 | $1.57 | $0.01 |
| 2025-05-12 | $0.00 | $14.39 | $0.01 |
| 2025-05-13 | $0.00 | $1.57 | $0.00 |
| 2025-05-14 | $0.00 | $3.01 | $0.00 |
| 2025-05-15 | $0.00 | $2.70 | $0.00 |
| 2025-05-16 | $0.00 | $2.23 | $0.00 |
| 2025-05-17 | $0.00 | $1.95 | $0.01 |
| 2025-05-18 | $0.00 | $0.86 | $0.00 |
| 2025-05-19 | $0.00 | $5.01 | $0.00 |
| 2025-05-20 | $0.00 | $1.10 | $0.00 |
| 2025-05-21 | $0.00 | $1.47 | $0.00 |
| 2025-05-22 | $0.00 | $1.16 | $0.00 |
| 2025-05-23 | $0.00 | $1.03 | $0.00 |
| 2025-05-24 | $0.00 | $0.25 | $0.00 |
| 2025-05-25 | $0.00 | $36.43 | $0.00 |
| 2025-05-26 | $0.00 | $3.75 | $0.01 |
| 2025-05-27 | $0.00 | $2.99 | $0.00 |
| 2025-05-28 | $0.00 | $0.51 | $0.00 |
| 2025-05-29 | $0.00 | $1.11 | $0.00 |
| 2025-05-30 | $0.00 | $0.93 | $0.00 |
| 2025-05-31 | $0.00 | $0.62 | $0.00 |
| 2025-06-01 | $0.00 | $0.68 | $0.00 |
| 2025-06-02 | $0.00 | $0.55 | $0.00 |
| 2025-06-03 | $0.00 | $0.78 | $0.00 |
| 2025-06-04 | $0.00 | $0.96 | $0.00 |
| 2025-06-05 | $0.00 | $0.71 | $0.00 |
| 2025-06-06 | $0.00 | $1.17 | $0.00 |
| 2025-06-07 | $0.00 | $0.50 | $0.00 |
| 2025-06-08 | $0.00 | $3.98 | $0.00 |
| 2025-06-09 | $0.00 | $1.06 | $0.00 |
| 2025-06-10 | $0.00 | $1.12 | $0.00 |
| 2025-06-11 | $0.00 | $1.30 | $0.00 |
| 2025-06-12 | $0.00 | $79.32 | $0.00 |
| 2025-06-13 | $0.00 | $0.52 | $0.00 |
| 2025-06-14 | $0.00 | $1.09 | $0.00 |
| 2025-06-15 | $0.00 | $0.85 | $0.00 |
| 2025-06-16 | $0.00 | $1.09 | $0.00 |
| 2025-06-17 | $0.00 | $0.92 | $0.00 |
| 2025-06-18 | $0.00 | $0.68 | $0.00 |
| 2025-06-19 | $0.00 | $1.15 | $0.00 |
| 2025-06-20 | $0.00 | $4.03 | $0.00 |
| 2025-06-21 | $0.00 | $3.52 | $0.00 |
| 2025-06-22 | $0.00 | $6.41 | $0.00 |
| 2025-06-23 | $0.00 | $12.33 | $0.00 |
| 2025-06-24 | $0.00 | $11.40 | $0.00 |
| 2025-06-25 | $0.00 | $15.11 | $0.00 |
| 2025-06-26 | $0.00 | $12.53 | $0.00 |
| 2025-06-27 | $0.00 | $12.21 | $0.00 |
| 2025-06-29 | $0.00 | $0.01 | $0.01 |
| 2025-06-30 | $0.00 | $0.01 | $0.01 |
| 2025-07-06 | $0.00 | $11.78 | $0.00 |
| 2025-07-07 | $0.00 | $11.78 | $0.00 |
| 2025-07-08 | $0.00 | $11.78 | $0.00 |
| 2025-07-13 | $0.00 | $1.63 | $0.01 |
| 2025-07-14 | $0.00 | $1.63 | $0.01 |
| 2025-07-15 | $0.00 | $5.24 | $0.01 |
| 2025-07-16 | $0.00 | $1.79 | $0.01 |
| 2025-07-17 | $0.00 | $1.37 | $0.01 |
| 2025-07-18 | $0.00 | $2.05 | $0.00 |
| 2025-07-19 | $0.00 | $4.64 | $0.01 |
| 2025-07-20 | $0.00 | $0.00 | $0.00 |
| 2025-07-21 | $0.00 | $12.63 | $0.01 |
| 2025-07-22 | $0.00 | $0.75 | $0.01 |
| 2025-07-22 | $0.00 | $0.17 | $0.01 |
Compare live prices of Zetacoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | ZET/BTC | $0.005688 | $53 | ||
| Komodo Wallet | ZET/KMD | $0.003786 | $0 |
Zetacoin is a SHA256 based cryptocurrency, which is the same hashing algorithm used in the original cryptocurrency, Bitcoin.It features high speed transaction time and difficulty adjustment with a yearly inflationary rate of 1 million coins.It is hoped that the inflationary coins would keep the Zetacoin network strong instead of depending on paying miners via transaction fees.
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Just as Bitcoin replaced trust in banks with trust in math, on-chain credentials replace trust in resumes with verifiable records....
Read More
Coinbase CEO Brian Armstrong says x402 is "growing like crazy." The protocol allows AI agents and humans to transact in stablecoins directly....
Read More
Zcash ZEC$351.02 27.55%
Dash DASH$49.78 19.26%
Ethena Staked ENA SENA$0.499 18.63%
Falcon Finance FF$0.187 15.78%
Pump.fun PUMP$0.004670 14.45%
Bitcoin BTC$113,631.00 1.81%
Ethereum ETH$4,072.13 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.63 0.61%
BNB BNB$1,129.07 1.37%
ChainOpera AI COAI $6.63 -15.21%
Ribbita by Virtuals TIBBIR $0.357 -7.91%
MemeCore M $2.18 -3.33%
OriginTrail TRAC $0.763 -2.42%
Ape and Pepe APEPE $0.00000180 -1.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
