
Zephyr Protocol Stable Dollar current market price is $0.984 with a 24 hour trading volume of $15,133. The total available supply of Zephyr Protocol Stable Dollar is 135.12K ZSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZSD price is 0.12% down in the last one hour.
The high price of the Zephyr Protocol Stable Dollar is $1.000 and low price is $0.979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.984
$0 0%
$133.37K
$15,133
0 ZSD
135.12K ZSD
(Not Available)
$1.000
$0.979
$863.93 99.89%
05 Jan 2024
$0.709 39.24%
07 Apr 2025
Want to convert more cryptocurrencies?
0.12%
1.09%
3.25%
0.8%
3.53%
1.88%
3.19%
2.39%
Historical data of Zephyr Protocol Stable Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $902.56 | $1.00 |
| 2024-12-17 | $0.00 | $1,174.17 | $1.00 |
| 2024-12-18 | $0.00 | $1,107.26 | $0.99 |
| 2024-12-19 | $0.00 | $605.81 | $0.98 |
| 2024-12-20 | $0.00 | $1,236.13 | $0.98 |
| 2024-12-21 | $0.00 | $2,350.77 | $1.01 |
| 2024-12-22 | $0.00 | $1,122.09 | $1.03 |
| 2024-12-23 | $0.00 | $1,345.23 | $1.00 |
| 2024-12-24 | $0.00 | $930.50 | $0.99 |
| 2024-12-25 | $0.00 | $1,089.96 | $1.01 |
| 2024-12-26 | $0.00 | $1,043.97 | $1.00 |
| 2024-12-27 | $0.00 | $885.26 | $1.00 |
| 2024-12-28 | $0.00 | $1,194.66 | $1.00 |
| 2024-12-29 | $0.00 | $1,202.78 | $0.98 |
| 2024-12-30 | $0.00 | $4,056.09 | $0.95 |
| 2024-12-31 | $0.00 | $1,623.44 | $0.94 |
| 2025-01-01 | $0.00 | $912.59 | $0.95 |
| 2025-01-02 | $0.00 | $689.99 | $0.95 |
| 2025-01-03 | $0.00 | $843.57 | $0.96 |
| 2025-01-04 | $0.00 | $1,097.70 | $0.98 |
| 2025-01-05 | $0.00 | $1,146.10 | $0.99 |
| 2025-01-06 | $0.00 | $871.29 | $1.00 |
| 2025-01-07 | $0.00 | $1,099.24 | $0.99 |
| 2025-01-08 | $0.00 | $836.28 | $0.97 |
| 2025-01-09 | $0.00 | $417.87 | $0.94 |
| 2025-01-10 | $0.00 | $772.03 | $0.95 |
| 2025-01-11 | $0.00 | $832.81 | $0.99 |
| 2025-01-12 | $0.00 | $731.12 | $0.99 |
| 2025-01-13 | $0.00 | $707.88 | $0.98 |
| 2025-01-14 | $0.00 | $794.55 | $1.00 |
| 2025-01-15 | $0.00 | $835.94 | $0.99 |
| 2025-01-16 | $0.00 | $763.22 | $1.00 |
| 2025-01-17 | $0.00 | $890.31 | $1.00 |
| 2025-01-18 | $0.00 | $994.42 | $1.00 |
| 2025-01-19 | $0.00 | $808.79 | $1.00 |
| 2025-01-20 | $0.00 | $862.88 | $1.00 |
| 2025-01-21 | $0.00 | $844.35 | $1.00 |
| 2025-01-22 | $0.00 | $720.77 | $1.00 |
| 2025-01-23 | $0.00 | $701.45 | $1.00 |
| 2025-01-24 | $0.00 | $690.01 | $1.00 |
| 2025-01-25 | $0.00 | $733.68 | $1.00 |
| 2025-01-26 | $0.00 | $724.76 | $1.00 |
| 2025-01-27 | $0.00 | $742.41 | $1.00 |
| 2025-01-28 | $0.00 | $839.12 | $1.00 |
| 2025-01-29 | $0.00 | $848.87 | $1.00 |
| 2025-01-30 | $0.00 | $810.10 | $1.00 |
| 2025-01-31 | $0.00 | $779.64 | $1.00 |
| 2025-02-01 | $0.00 | $795.82 | $1.00 |
| 2025-02-02 | $0.00 | $830.11 | $0.98 |
| 2025-02-03 | $0.00 | $817.90 | $0.95 |
| 2025-02-04 | $0.00 | $454.24 | $0.87 |
| 2025-02-05 | $0.00 | $255.56 | $0.85 |
| 2025-02-06 | $0.00 | $220.29 | $0.85 |
| 2025-02-07 | $0.00 | $260.67 | $0.85 |
| 2025-02-08 | $0.00 | $240.10 | $0.85 |
| 2025-02-09 | $0.00 | $262.54 | $0.85 |
| 2025-02-10 | $0.00 | $235.20 | $0.85 |
| 2025-02-11 | $0.00 | $381.99 | $0.83 |
| 2025-02-12 | $0.00 | $200.52 | $0.83 |
| 2025-02-13 | $0.00 | $219.60 | $0.82 |
| 2025-02-14 | $0.00 | $251.43 | $0.81 |
| 2025-02-15 | $0.00 | $359.36 | $0.83 |
| 2025-02-16 | $0.00 | $211.90 | $0.82 |
| 2025-02-17 | $0.00 | $185.35 | $0.82 |
| 2025-02-18 | $0.00 | $183.81 | $0.83 |
| 2025-02-19 | $0.00 | $206.62 | $0.83 |
| 2025-02-20 | $0.00 | $214.25 | $0.83 |
| 2025-02-21 | $0.00 | $231.04 | $0.80 |
| 2025-02-22 | $0.00 | $208.29 | $0.79 |
| 2025-02-23 | $0.00 | $185.16 | $0.78 |
| 2025-02-24 | $0.00 | $209.01 | $0.79 |
| 2025-02-25 | $0.00 | $185.52 | $0.77 |
| 2025-02-26 | $0.00 | $201.39 | $0.77 |
| 2025-02-27 | $0.00 | $183.22 | $0.76 |
| 2025-02-28 | $0.00 | $167.47 | $0.76 |
| 2025-03-01 | $0.00 | $199.06 | $0.77 |
| 2025-03-02 | $0.00 | $180.13 | $0.77 |
| 2025-03-03 | $0.00 | $202.69 | $0.79 |
| 2025-03-04 | $0.00 | $170.24 | $0.78 |
| 2025-03-05 | $0.00 | $180.30 | $0.78 |
| 2025-03-06 | $0.00 | $191.55 | $0.77 |
| 2025-03-07 | $0.00 | $187.59 | $0.77 |
| 2025-03-08 | $0.00 | $192.58 | $0.78 |
| 2025-03-09 | $0.00 | $153.45 | $0.77 |
| 2025-03-10 | $0.00 | $174.64 | $0.76 |
| 2025-03-11 | $0.00 | $300.57 | $0.75 |
| 2025-03-12 | $0.00 | $174.97 | $0.75 |
| 2025-03-13 | $0.00 | $176.97 | $0.75 |
| 2025-03-14 | $0.00 | $168.18 | $0.74 |
| 2025-03-15 | $0.00 | $168.25 | $0.75 |
| 2025-03-16 | $0.00 | $162.93 | $0.75 |
| 2025-03-17 | $0.00 | $168.32 | $0.74 |
| 2025-03-18 | $0.00 | $167.15 | $0.75 |
| 2025-03-19 | $0.00 | $179.81 | $0.74 |
| 2025-03-20 | $0.00 | $205.73 | $0.75 |
| 2025-03-21 | $0.00 | $145.90 | $0.75 |
| 2025-03-22 | $0.00 | $167.72 | $0.75 |
| 2025-03-23 | $0.00 | $163.95 | $0.76 |
| 2025-03-24 | $0.00 | $182.51 | $0.76 |
| 2025-03-25 | $0.00 | $169.42 | $0.77 |
| 2025-03-26 | $0.00 | $180.92 | $0.77 |
| 2025-03-27 | $0.00 | $187.22 | $0.76 |
| 2025-03-28 | $0.00 | $160.87 | $0.76 |
| 2025-03-29 | $0.00 | $163.90 | $0.76 |
| 2025-03-30 | $0.00 | $167.86 | $0.76 |
| 2025-03-31 | $0.00 | $166.19 | $0.75 |
| 2025-04-01 | $0.00 | $173.18 | $0.75 |
| 2025-04-02 | $0.00 | $196.47 | $0.77 |
| 2025-04-03 | $0.00 | $194.94 | $0.76 |
| 2025-04-04 | $0.00 | $175.79 | $0.76 |
| 2025-04-05 | $0.00 | $178.06 | $0.76 |
| 2025-04-06 | $0.00 | $163.26 | $0.75 |
| 2025-04-07 | $0.00 | $190.77 | $0.76 |
| 2025-04-08 | $0.00 | $197.46 | $0.74 |
| 2025-04-09 | $0.00 | $169.60 | $0.73 |
| 2025-04-10 | $0.00 | $193.63 | $0.73 |
| 2025-04-11 | $0.00 | $179.32 | $0.72 |
| 2025-04-12 | $0.00 | $191.23 | $0.73 |
| 2025-04-13 | $0.00 | $170.62 | $0.74 |
| 2025-04-14 | $0.00 | $218.27 | $0.75 |
| 2025-04-15 | $0.00 | $184.59 | $0.76 |
| 2025-04-16 | $0.00 | $182.65 | $0.77 |
| 2025-04-17 | $0.00 | $183.78 | $0.77 |
| 2025-04-18 | $0.00 | $174.32 | $0.78 |
| 2025-04-19 | $0.00 | $196.29 | $0.78 |
| 2025-04-20 | $0.00 | $212.41 | $0.79 |
| 2025-04-21 | $0.00 | $181.21 | $0.78 |
| 2025-04-22 | $0.00 | $174.44 | $0.78 |
| 2025-04-23 | $0.00 | $186.77 | $0.79 |
| 2025-04-24 | $0.00 | $193.59 | $0.81 |
| 2025-04-25 | $0.00 | $169.27 | $0.81 |
| 2025-04-26 | $0.00 | $202.93 | $0.81 |
| 2025-04-27 | $0.00 | $302.92 | $0.80 |
| 2025-04-28 | $0.00 | $179.20 | $0.80 |
| 2025-04-29 | $0.00 | $505.49 | $0.83 |
| 2025-04-30 | $0.00 | $191.93 | $0.85 |
| 2025-05-01 | $0.00 | $178.53 | $0.85 |
| 2025-05-02 | $0.00 | $253.88 | $0.87 |
| 2025-05-03 | $0.00 | $257.55 | $0.91 |
| 2025-05-04 | $0.00 | $224.65 | $0.91 |
| 2025-05-05 | $0.00 | $270.34 | $0.88 |
| 2025-05-06 | $0.00 | $251.42 | $0.90 |
| 2025-05-07 | $0.00 | $1,595.77 | $0.86 |
| 2025-05-08 | $0.00 | $396.28 | $0.86 |
| 2025-05-09 | $0.00 | $632.02 | $1.01 |
| 2025-05-10 | $0.00 | $507.74 | $1.03 |
| 2025-05-11 | $0.00 | $279.68 | $1.04 |
| 2025-05-12 | $0.00 | $453.74 | $0.98 |
| 2025-05-13 | $0.00 | $285.59 | $0.97 |
| 2025-05-14 | $0.00 | $228.39 | $0.98 |
| 2025-05-15 | $0.00 | $255.61 | $0.98 |
| 2025-05-16 | $0.00 | $218.18 | $0.97 |
| 2025-05-17 | $0.00 | $212.28 | $0.96 |
| 2025-05-18 | $0.00 | $221.42 | $0.96 |
| 2025-05-19 | $0.00 | $231.95 | $0.98 |
| 2025-05-20 | $0.00 | $237.97 | $0.97 |
| 2025-05-21 | $0.00 | $226.60 | $0.97 |
| 2025-05-22 | $0.00 | $344.22 | $0.98 |
| 2025-05-23 | $0.00 | $241.16 | $0.98 |
| 2025-05-24 | $0.00 | $312.20 | $0.94 |
| 2025-05-25 | $0.00 | $223.71 | $0.94 |
| 2025-05-26 | $0.00 | $3,570.19 | $0.98 |
| 2025-05-27 | $0.00 | $14,452.07 | $0.96 |
| 2025-05-28 | $0.00 | $14,836.88 | $0.93 |
| 2025-05-29 | $0.00 | $14,882.88 | $0.93 |
| 2025-05-30 | $0.00 | $14,180.44 | $0.92 |
| 2025-05-31 | $0.00 | $14,035.46 | $0.91 |
| 2025-06-01 | $0.00 | $13,838.22 | $0.89 |
| 2025-06-02 | $0.00 | $13,953.21 | $0.91 |
| 2025-06-03 | $0.00 | $14,306.69 | $0.93 |
| 2025-06-04 | $0.00 | $13,974.06 | $0.95 |
| 2025-06-05 | $0.00 | $13,451.43 | $0.93 |
| 2025-06-06 | $0.00 | $14,263.23 | $0.92 |
| 2025-06-07 | $0.00 | $14,006.88 | $0.93 |
| 2025-06-08 | $0.00 | $13,095.56 | $0.94 |
| 2025-06-09 | $0.00 | $14,084.06 | $0.93 |
| 2025-06-10 | $0.00 | $14,341.89 | $0.97 |
| 2025-06-11 | $0.00 | $14,568.81 | $0.99 |
| 2025-06-12 | $0.00 | $14,679.23 | $1.02 |
| 2025-06-13 | $0.00 | $14,511.35 | $1.01 |
| 2025-06-14 | $0.00 | $14,873.74 | $1.00 |
| 2025-06-15 | $0.00 | $14,348.83 | $1.00 |
| 2025-06-16 | $0.00 | $15,107.96 | $1.00 |
| 2025-06-17 | $0.00 | $15,901.02 | $1.03 |
| 2025-06-18 | $0.00 | $15,639.17 | $1.00 |
| 2025-06-19 | $0.00 | $15,043.09 | $0.99 |
| 2025-06-20 | $0.00 | $14,235.40 | $1.01 |
| 2025-06-21 | $0.00 | $14,953.86 | $0.93 |
| 2025-06-22 | $0.00 | $14,308.28 | $0.92 |
| 2025-06-23 | $0.00 | $19,808.50 | $1.02 |
| 2025-06-24 | $0.00 | $29,101.56 | $1.02 |
| 2025-06-25 | $0.00 | $17,394.62 | $0.98 |
| 2025-06-26 | $0.00 | $14,256.81 | $1.00 |
| 2025-06-27 | $0.00 | $14,449.48 | $0.97 |
| 2025-06-28 | $0.00 | $14,187.79 | $0.94 |
| 2025-06-29 | $0.00 | $15,121.77 | $0.96 |
| 2025-06-30 | $0.00 | $14,712.46 | $0.95 |
| 2025-07-01 | $0.00 | $37,925.26 | $0.94 |
| 2025-07-02 | $0.00 | $32,653.00 | $0.94 |
| 2025-07-03 | $0.00 | $15,287.41 | $0.97 |
| 2025-07-04 | $0.00 | $14,554.46 | $0.97 |
| 2025-07-05 | $0.00 | $14,751.92 | $0.93 |
| 2025-07-06 | $0.00 | $14,594.30 | $0.96 |
| 2025-07-07 | $0.00 | $15,354.18 | $0.99 |
| 2025-07-08 | $0.00 | $14,619.22 | $0.97 |
| 2025-07-09 | $0.00 | $14,546.54 | $0.99 |
| 2025-07-10 | $0.00 | $30,638.78 | $1.07 |
| 2025-07-11 | $0.00 | $15,112.37 | $1.02 |
| 2025-07-12 | $0.00 | $15,019.69 | $1.03 |
| 2025-07-13 | $0.00 | $14,895.23 | $1.02 |
| 2025-07-14 | $0.00 | $14,640.92 | $1.02 |
| 2025-07-15 | $0.00 | $24,017.70 | $1.03 |
| 2025-07-16 | $0.00 | $14,804.95 | $1.02 |
| 2025-07-17 | $0.00 | $15,321.81 | $1.02 |
| 2025-07-18 | $0.00 | $16,408.41 | $1.00 |
| 2025-07-19 | $0.00 | $16,325.85 | $0.98 |
| 2025-07-20 | $0.00 | $16,929.58 | $0.98 |
| 2025-07-21 | $0.00 | $16,227.03 | $0.98 |
| 2025-07-22 | $0.00 | $15,517.54 | $1.00 |
| 2025-07-23 | $0.00 | $22,522.07 | $0.98 |
| 2025-07-24 | $0.00 | $15,076.02 | $0.95 |
| 2025-07-25 | $0.00 | $15,085.98 | $0.99 |
| 2025-07-26 | $0.00 | $15,482.52 | $1.00 |
| 2025-07-27 | $0.00 | $14,978.01 | $1.00 |
| 2025-07-28 | $0.00 | $15,662.31 | $1.00 |
| 2025-07-29 | $0.00 | $14,231.52 | $0.99 |
| 2025-07-30 | $0.00 | $14,562.76 | $0.99 |
| 2025-07-31 | $0.00 | $13,782.04 | $0.99 |
| 2025-08-01 | $0.00 | $14,441.47 | $0.99 |
| 2025-08-02 | $0.00 | $14,605.36 | $0.99 |
| 2025-08-03 | $0.00 | $16,030.01 | $0.99 |
| 2025-08-04 | $0.00 | $13,975.56 | $0.99 |
| 2025-08-05 | $0.00 | $13,812.78 | $1.00 |
| 2025-08-06 | $0.00 | $14,720.76 | $0.99 |
| 2025-08-07 | $0.00 | $14,667.87 | $0.99 |
| 2025-08-08 | $0.00 | $14,703.41 | $1.00 |
| 2025-08-09 | $0.00 | $14,074.57 | $0.99 |
| 2025-08-10 | $0.00 | $14,365.90 | $0.99 |
| 2025-08-11 | $0.00 | $14,561.32 | $1.00 |
| 2025-08-12 | $0.00 | $15,990.47 | $1.02 |
| 2025-08-13 | $0.00 | $15,506.32 | $1.03 |
| 2025-08-14 | $0.00 | $15,278.45 | $0.99 |
| 2025-08-15 | $0.00 | $14,441.92 | $1.00 |
| 2025-08-16 | $0.00 | $14,960.08 | $1.00 |
| 2025-08-17 | $0.00 | $14,542.05 | $1.00 |
| 2025-08-18 | $0.00 | $15,068.29 | $1.02 |
| 2025-08-19 | $0.00 | $15,311.40 | $1.02 |
| 2025-08-20 | $0.00 | $13,454.36 | $0.99 |
| 2025-08-21 | $0.00 | $14,628.91 | $0.98 |
| 2025-08-22 | $0.00 | $13,918.90 | $0.98 |
| 2025-08-23 | $0.00 | $14,980.36 | $1.00 |
| 2025-08-24 | $0.00 | $14,651.90 | $0.99 |
| 2025-08-25 | $0.00 | $15,086.53 | $0.99 |
| 2025-08-26 | $0.00 | $14,453.41 | $0.97 |
| 2025-08-27 | $0.00 | $15,305.22 | $0.99 |
| 2025-08-28 | $0.00 | $13,773.72 | $0.97 |
| 2025-08-29 | $0.00 | $14,550.76 | $0.98 |
| 2025-08-30 | $0.00 | $14,720.03 | $0.97 |
| 2025-08-31 | $0.00 | $14,290.94 | $0.95 |
| 2025-09-01 | $0.00 | $14,492.78 | $0.96 |
| 2025-09-02 | $0.00 | $14,645.32 | $0.93 |
| 2025-09-03 | $0.00 | $14,665.30 | $0.98 |
| 2025-09-04 | $0.00 | $14,660.92 | $0.96 |
| 2025-09-05 | $0.00 | $16,372.37 | $1.01 |
| 2025-09-06 | $0.00 | $14,580.55 | $1.00 |
| 2025-09-07 | $0.00 | $14,685.68 | $0.97 |
| 2025-09-08 | $0.00 | $15,277.86 | $1.01 |
| 2025-09-09 | $0.00 | $15,093.00 | $1.00 |
| 2025-09-10 | $0.00 | $14,654.93 | $0.98 |
| 2025-09-11 | $0.00 | $14,931.64 | $0.96 |
| 2025-09-12 | $0.00 | $13,836.99 | $0.99 |
| 2025-09-13 | $0.00 | $14,595.68 | $0.99 |
| 2025-09-14 | $0.00 | $14,378.51 | $0.99 |
| 2025-09-15 | $0.00 | $14,743.45 | $1.01 |
| 2025-09-16 | $0.00 | $15,355.81 | $1.00 |
| 2025-09-17 | $0.00 | $14,986.34 | $0.98 |
| 2025-09-18 | $0.00 | $14,026.72 | $0.95 |
| 2025-09-19 | $0.00 | $14,546.33 | $0.98 |
| 2025-09-20 | $0.00 | $13,948.62 | $0.99 |
| 2025-09-21 | $0.00 | $14,645.73 | $0.97 |
| 2025-09-22 | $0.00 | $14,610.70 | $0.97 |
| 2025-09-23 | $0.00 | $14,776.90 | $0.96 |
| 2025-09-24 | $0.00 | $14,345.67 | $0.96 |
| 2025-09-25 | $0.00 | $13,996.10 | $0.98 |
| 2025-09-26 | $0.00 | $14,222.29 | $0.98 |
| 2025-09-27 | $0.00 | $15,193.75 | $0.96 |
| 2025-09-28 | $0.00 | $15,104.94 | $0.99 |
| 2025-09-29 | $0.00 | $14,698.86 | $0.99 |
| 2025-09-30 | $0.00 | $14,383.28 | $0.99 |
| 2025-10-01 | $0.00 | $14,773.63 | $1.01 |
| 2025-10-02 | $0.00 | $14,950.73 | $1.09 |
| 2025-10-03 | $0.00 | $15,145.50 | $1.05 |
| 2025-10-04 | $0.00 | $16,214.96 | $1.05 |
| 2025-10-05 | $0.00 | $15,474.75 | $1.08 |
| 2025-10-06 | $0.00 | $16,365.04 | $1.12 |
| 2025-10-07 | $0.00 | $15,843.79 | $1.09 |
| 2025-10-08 | $0.00 | $16,112.75 | $1.11 |
| 2025-10-09 | $0.00 | $16,329.87 | $1.11 |
| 2025-10-10 | $0.00 | $15,284.81 | $0.96 |
| 2025-10-11 | $0.00 | $14,773.29 | $0.96 |
| 2025-10-12 | $0.00 | $14,385.49 | $1.02 |
| 2025-10-13 | $0.00 | $15,195.22 | $1.03 |
| 2025-10-14 | $0.00 | $15,574.43 | $1.01 |
| 2025-10-15 | $0.00 | $15,403.68 | $1.04 |
| 2025-10-16 | $0.00 | $15,091.67 | $1.00 |
| 2025-10-17 | $0.00 | $14,673.53 | $0.97 |
| 2025-10-18 | $0.00 | $15,265.35 | $0.98 |
| 2025-10-19 | $0.00 | $14,614.76 | $0.98 |
| 2025-10-20 | $0.00 | $15,171.17 | $0.97 |
| 2025-10-21 | $0.00 | $14,655.34 | $0.96 |
| 2025-10-22 | $0.00 | $14,065.94 | $0.97 |
| 2025-10-23 | $0.00 | $13,533.96 | $0.95 |
| 2025-10-24 | $0.00 | $14,529.10 | $0.94 |
| 2025-10-25 | $0.00 | $13,558.30 | $0.98 |
| 2025-10-26 | $0.00 | $14,912.94 | $0.97 |
| 2025-10-27 | $0.00 | $15,641.28 | $0.99 |
| 2025-10-28 | $0.00 | $14,951.48 | $0.98 |
| 2025-10-29 | $0.00 | $14,322.64 | $0.99 |
| 2025-10-30 | $0.00 | $14,607.65 | $0.98 |
| 2025-10-31 | $0.00 | $14,580.71 | $0.95 |
| 2025-11-01 | $0.00 | $13,865.50 | $0.95 |
| 2025-11-02 | $0.00 | $14,505.05 | $0.95 |
| 2025-11-03 | $0.00 | $15,307.48 | $0.95 |
| 2025-11-04 | $0.00 | $13,352.63 | $0.99 |
| 2025-11-05 | $0.00 | $14,773.00 | $0.95 |
| 2025-11-06 | $0.00 | $14,419.24 | $0.96 |
| 2025-11-07 | $0.00 | $14,476.43 | $0.96 |
| 2025-11-08 | $0.00 | $15,367.67 | $0.97 |
| 2025-11-09 | $0.00 | $14,525.30 | $1.00 |
| 2025-11-10 | $0.00 | $15,276.83 | $0.98 |
| 2025-11-11 | $0.00 | $15,324.95 | $0.96 |
| 2025-11-12 | $0.00 | $13,816.41 | $0.97 |
| 2025-11-13 | $0.00 | $14,835.75 | $0.98 |
| 2025-11-14 | $0.00 | $15,108.15 | $0.97 |
| 2025-11-15 | $0.00 | $15,073.49 | $0.98 |
| 2025-11-16 | $0.00 | $14,216.53 | $0.97 |
| 2025-11-17 | $0.00 | $16,045.34 | $0.98 |
| 2025-11-18 | $0.00 | $14,799.45 | $0.98 |
| 2025-11-19 | $0.00 | $14,612.21 | $0.99 |
| 2025-11-20 | $0.00 | $14,609.03 | $0.99 |
| 2025-11-21 | $0.00 | $14,632.95 | $0.96 |
| 2025-11-22 | $0.00 | $16,260.40 | $0.97 |
| 2025-11-23 | $0.00 | $15,353.10 | $0.97 |
| 2025-11-24 | $0.00 | $13,542.96 | $0.97 |
| 2025-11-25 | $0.00 | $14,148.38 | $0.97 |
| 2025-11-26 | $0.00 | $14,263.70 | $0.99 |
| 2025-11-27 | $0.00 | $15,544.85 | $1.01 |
| 2025-11-28 | $0.00 | $14,956.52 | $1.00 |
| 2025-11-29 | $0.00 | $15,256.66 | $0.98 |
| 2025-11-30 | $0.00 | $13,994.69 | $0.99 |
| 2025-12-01 | $0.00 | $15,105.26 | $1.00 |
| 2025-12-02 | $0.00 | $14,905.10 | $0.98 |
| 2025-12-03 | $0.00 | $15,088.06 | $0.98 |
| 2025-12-04 | $0.00 | $14,461.74 | $0.98 |
| 2025-12-05 | $0.00 | $14,534.44 | $0.97 |
| 2025-12-06 | $0.00 | $15,684.82 | $0.98 |
| 2025-12-07 | $0.00 | $13,912.67 | $0.98 |
| 2025-12-08 | $0.00 | $14,506.09 | $0.99 |
| 2025-12-09 | $0.00 | $14,345.11 | $1.00 |
| 2025-12-10 | $0.00 | $14,404.14 | $1.01 |
| 2025-12-11 | $0.00 | $14,272.29 | $1.00 |
| 2025-12-12 | $0.00 | $15,238.78 | $1.01 |
| 2025-12-13 | $0.00 | $14,358.88 | $0.98 |
| 2025-12-14 | $0.00 | $15,345.14 | $1.00 |
| 2025-12-15 | $0.00 | $14,950.25 | $0.98 |
| 2025-12-15 | $0.00 | $14,951.05 | $0.98 |
Zephyr Stable Dollar is a private stable coin, pegged to USD. It is overcollateralized and backed by Zephyr ($ZEPH). It is a private native asset on the Zephyr Protocol Blockchain. Users can mint, redeem and transfer $ZSD within the protocol without needing to interact with any centralized entity.

Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More


