Zephyr Protocol Stable Dollar current market price is $0.982 with a 24 hour trading volume of $14,929. The total available supply of Zephyr Protocol Stable Dollar is 135.12K ZSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZSD price is 0.08% down in the last one hour.
The high price of the Zephyr Protocol Stable Dollar is $1.000 and low price is $0.979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.982
$0 0%
$132.62K
$14,929
0 ZSD
135.12K ZSD
(Not Available)
$1.000
$0.979
$863.93 99.89%
05 Jan 2024
$0.709 38.47%
07 Apr 2025
Want to convert more cryptocurrencies?
0.08%
0.88%
2.89%
0.68%
3.37%
1.93%
3.19%
2%
Historical data of Zephyr Protocol Stable Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $902.56 | $1.00 |
| 2024-12-17 | $0.00 | $1,174.17 | $1.00 |
| 2024-12-18 | $0.00 | $1,107.26 | $0.99 |
| 2024-12-19 | $0.00 | $605.81 | $0.98 |
| 2024-12-20 | $0.00 | $1,236.13 | $0.98 |
| 2024-12-21 | $0.00 | $2,350.77 | $1.01 |
| 2024-12-22 | $0.00 | $1,122.09 | $1.03 |
| 2024-12-23 | $0.00 | $1,345.23 | $1.00 |
| 2024-12-24 | $0.00 | $930.50 | $0.99 |
| 2024-12-25 | $0.00 | $1,089.96 | $1.01 |
| 2024-12-26 | $0.00 | $1,043.97 | $1.00 |
| 2024-12-27 | $0.00 | $885.26 | $1.00 |
| 2024-12-28 | $0.00 | $1,194.66 | $1.00 |
| 2024-12-29 | $0.00 | $1,202.78 | $0.98 |
| 2024-12-30 | $0.00 | $4,056.09 | $0.95 |
| 2024-12-31 | $0.00 | $1,623.44 | $0.94 |
| 2025-01-01 | $0.00 | $912.59 | $0.95 |
| 2025-01-02 | $0.00 | $689.99 | $0.95 |
| 2025-01-03 | $0.00 | $843.57 | $0.96 |
| 2025-01-04 | $0.00 | $1,097.70 | $0.98 |
| 2025-01-05 | $0.00 | $1,146.10 | $0.99 |
| 2025-01-06 | $0.00 | $871.29 | $1.00 |
| 2025-01-07 | $0.00 | $1,099.24 | $0.99 |
| 2025-01-08 | $0.00 | $836.28 | $0.97 |
| 2025-01-09 | $0.00 | $417.87 | $0.94 |
| 2025-01-10 | $0.00 | $772.03 | $0.95 |
| 2025-01-11 | $0.00 | $832.81 | $0.99 |
| 2025-01-12 | $0.00 | $731.12 | $0.99 |
| 2025-01-13 | $0.00 | $707.88 | $0.98 |
| 2025-01-14 | $0.00 | $794.55 | $1.00 |
| 2025-01-15 | $0.00 | $835.94 | $0.99 |
| 2025-01-16 | $0.00 | $763.22 | $1.00 |
| 2025-01-17 | $0.00 | $890.31 | $1.00 |
| 2025-01-18 | $0.00 | $994.42 | $1.00 |
| 2025-01-19 | $0.00 | $808.79 | $1.00 |
| 2025-01-20 | $0.00 | $862.88 | $1.00 |
| 2025-01-21 | $0.00 | $844.35 | $1.00 |
| 2025-01-22 | $0.00 | $720.77 | $1.00 |
| 2025-01-23 | $0.00 | $701.45 | $1.00 |
| 2025-01-24 | $0.00 | $690.01 | $1.00 |
| 2025-01-25 | $0.00 | $733.68 | $1.00 |
| 2025-01-26 | $0.00 | $724.76 | $1.00 |
| 2025-01-27 | $0.00 | $742.41 | $1.00 |
| 2025-01-28 | $0.00 | $839.12 | $1.00 |
| 2025-01-29 | $0.00 | $848.87 | $1.00 |
| 2025-01-30 | $0.00 | $810.10 | $1.00 |
| 2025-01-31 | $0.00 | $779.64 | $1.00 |
| 2025-02-01 | $0.00 | $795.82 | $1.00 |
| 2025-02-02 | $0.00 | $830.11 | $0.98 |
| 2025-02-03 | $0.00 | $817.90 | $0.95 |
| 2025-02-04 | $0.00 | $454.24 | $0.87 |
| 2025-02-05 | $0.00 | $255.56 | $0.85 |
| 2025-02-06 | $0.00 | $220.29 | $0.85 |
| 2025-02-07 | $0.00 | $260.67 | $0.85 |
| 2025-02-08 | $0.00 | $240.10 | $0.85 |
| 2025-02-09 | $0.00 | $262.54 | $0.85 |
| 2025-02-10 | $0.00 | $235.20 | $0.85 |
| 2025-02-11 | $0.00 | $381.99 | $0.83 |
| 2025-02-12 | $0.00 | $200.52 | $0.83 |
| 2025-02-13 | $0.00 | $219.60 | $0.82 |
| 2025-02-14 | $0.00 | $251.43 | $0.81 |
| 2025-02-15 | $0.00 | $359.36 | $0.83 |
| 2025-02-16 | $0.00 | $211.90 | $0.82 |
| 2025-02-17 | $0.00 | $185.35 | $0.82 |
| 2025-02-18 | $0.00 | $183.81 | $0.83 |
| 2025-02-19 | $0.00 | $206.62 | $0.83 |
| 2025-02-20 | $0.00 | $214.25 | $0.83 |
| 2025-02-21 | $0.00 | $231.04 | $0.80 |
| 2025-02-22 | $0.00 | $208.29 | $0.79 |
| 2025-02-23 | $0.00 | $185.16 | $0.78 |
| 2025-02-24 | $0.00 | $209.01 | $0.79 |
| 2025-02-25 | $0.00 | $185.52 | $0.77 |
| 2025-02-26 | $0.00 | $201.39 | $0.77 |
| 2025-02-27 | $0.00 | $183.22 | $0.76 |
| 2025-02-28 | $0.00 | $167.47 | $0.76 |
| 2025-03-01 | $0.00 | $199.06 | $0.77 |
| 2025-03-02 | $0.00 | $180.13 | $0.77 |
| 2025-03-03 | $0.00 | $202.69 | $0.79 |
| 2025-03-04 | $0.00 | $170.24 | $0.78 |
| 2025-03-05 | $0.00 | $180.30 | $0.78 |
| 2025-03-06 | $0.00 | $191.55 | $0.77 |
| 2025-03-07 | $0.00 | $187.59 | $0.77 |
| 2025-03-08 | $0.00 | $192.58 | $0.78 |
| 2025-03-09 | $0.00 | $153.45 | $0.77 |
| 2025-03-10 | $0.00 | $174.64 | $0.76 |
| 2025-03-11 | $0.00 | $300.57 | $0.75 |
| 2025-03-12 | $0.00 | $174.97 | $0.75 |
| 2025-03-13 | $0.00 | $176.97 | $0.75 |
| 2025-03-14 | $0.00 | $168.18 | $0.74 |
| 2025-03-15 | $0.00 | $168.25 | $0.75 |
| 2025-03-16 | $0.00 | $162.93 | $0.75 |
| 2025-03-17 | $0.00 | $168.32 | $0.74 |
| 2025-03-18 | $0.00 | $167.15 | $0.75 |
| 2025-03-19 | $0.00 | $179.81 | $0.74 |
| 2025-03-20 | $0.00 | $205.73 | $0.75 |
| 2025-03-21 | $0.00 | $145.90 | $0.75 |
| 2025-03-22 | $0.00 | $167.72 | $0.75 |
| 2025-03-23 | $0.00 | $163.95 | $0.76 |
| 2025-03-24 | $0.00 | $182.51 | $0.76 |
| 2025-03-25 | $0.00 | $169.42 | $0.77 |
| 2025-03-26 | $0.00 | $180.92 | $0.77 |
| 2025-03-27 | $0.00 | $187.22 | $0.76 |
| 2025-03-28 | $0.00 | $160.87 | $0.76 |
| 2025-03-29 | $0.00 | $163.90 | $0.76 |
| 2025-03-30 | $0.00 | $167.86 | $0.76 |
| 2025-03-31 | $0.00 | $166.19 | $0.75 |
| 2025-04-01 | $0.00 | $173.18 | $0.75 |
| 2025-04-02 | $0.00 | $196.47 | $0.77 |
| 2025-04-03 | $0.00 | $194.94 | $0.76 |
| 2025-04-04 | $0.00 | $175.79 | $0.76 |
| 2025-04-05 | $0.00 | $178.06 | $0.76 |
| 2025-04-06 | $0.00 | $163.26 | $0.75 |
| 2025-04-07 | $0.00 | $190.77 | $0.76 |
| 2025-04-08 | $0.00 | $197.46 | $0.74 |
| 2025-04-09 | $0.00 | $169.60 | $0.73 |
| 2025-04-10 | $0.00 | $193.63 | $0.73 |
| 2025-04-11 | $0.00 | $179.32 | $0.72 |
| 2025-04-12 | $0.00 | $191.23 | $0.73 |
| 2025-04-13 | $0.00 | $170.62 | $0.74 |
| 2025-04-14 | $0.00 | $218.27 | $0.75 |
| 2025-04-15 | $0.00 | $184.59 | $0.76 |
| 2025-04-16 | $0.00 | $182.65 | $0.77 |
| 2025-04-17 | $0.00 | $183.78 | $0.77 |
| 2025-04-18 | $0.00 | $174.32 | $0.78 |
| 2025-04-19 | $0.00 | $196.29 | $0.78 |
| 2025-04-20 | $0.00 | $212.41 | $0.79 |
| 2025-04-21 | $0.00 | $181.21 | $0.78 |
| 2025-04-22 | $0.00 | $174.44 | $0.78 |
| 2025-04-23 | $0.00 | $186.77 | $0.79 |
| 2025-04-24 | $0.00 | $193.59 | $0.81 |
| 2025-04-25 | $0.00 | $169.27 | $0.81 |
| 2025-04-26 | $0.00 | $202.93 | $0.81 |
| 2025-04-27 | $0.00 | $302.92 | $0.80 |
| 2025-04-28 | $0.00 | $179.20 | $0.80 |
| 2025-04-29 | $0.00 | $505.49 | $0.83 |
| 2025-04-30 | $0.00 | $191.93 | $0.85 |
| 2025-05-01 | $0.00 | $178.53 | $0.85 |
| 2025-05-02 | $0.00 | $253.88 | $0.87 |
| 2025-05-03 | $0.00 | $257.55 | $0.91 |
| 2025-05-04 | $0.00 | $224.65 | $0.91 |
| 2025-05-05 | $0.00 | $270.34 | $0.88 |
| 2025-05-06 | $0.00 | $251.42 | $0.90 |
| 2025-05-07 | $0.00 | $1,595.77 | $0.86 |
| 2025-05-08 | $0.00 | $396.28 | $0.86 |
| 2025-05-09 | $0.00 | $632.02 | $1.01 |
| 2025-05-10 | $0.00 | $507.74 | $1.03 |
| 2025-05-11 | $0.00 | $279.68 | $1.04 |
| 2025-05-12 | $0.00 | $453.74 | $0.98 |
| 2025-05-13 | $0.00 | $285.59 | $0.97 |
| 2025-05-14 | $0.00 | $228.39 | $0.98 |
| 2025-05-15 | $0.00 | $255.61 | $0.98 |
| 2025-05-16 | $0.00 | $218.18 | $0.97 |
| 2025-05-17 | $0.00 | $212.28 | $0.96 |
| 2025-05-18 | $0.00 | $221.42 | $0.96 |
| 2025-05-19 | $0.00 | $231.95 | $0.98 |
| 2025-05-20 | $0.00 | $237.97 | $0.97 |
| 2025-05-21 | $0.00 | $226.60 | $0.97 |
| 2025-05-22 | $0.00 | $344.22 | $0.98 |
| 2025-05-23 | $0.00 | $241.16 | $0.98 |
| 2025-05-24 | $0.00 | $312.20 | $0.94 |
| 2025-05-25 | $0.00 | $223.71 | $0.94 |
| 2025-05-26 | $0.00 | $3,570.19 | $0.98 |
| 2025-05-27 | $0.00 | $14,452.07 | $0.96 |
| 2025-05-28 | $0.00 | $14,836.88 | $0.93 |
| 2025-05-29 | $0.00 | $14,882.88 | $0.93 |
| 2025-05-30 | $0.00 | $14,180.44 | $0.92 |
| 2025-05-31 | $0.00 | $14,035.46 | $0.91 |
| 2025-06-01 | $0.00 | $13,838.22 | $0.89 |
| 2025-06-02 | $0.00 | $13,953.21 | $0.91 |
| 2025-06-03 | $0.00 | $14,306.69 | $0.93 |
| 2025-06-04 | $0.00 | $13,974.06 | $0.95 |
| 2025-06-05 | $0.00 | $13,451.43 | $0.93 |
| 2025-06-06 | $0.00 | $14,263.23 | $0.92 |
| 2025-06-07 | $0.00 | $14,006.88 | $0.93 |
| 2025-06-08 | $0.00 | $13,095.56 | $0.94 |
| 2025-06-09 | $0.00 | $14,084.06 | $0.93 |
| 2025-06-10 | $0.00 | $14,341.89 | $0.97 |
| 2025-06-11 | $0.00 | $14,568.81 | $0.99 |
| 2025-06-12 | $0.00 | $14,679.23 | $1.02 |
| 2025-06-13 | $0.00 | $14,511.35 | $1.01 |
| 2025-06-14 | $0.00 | $14,873.74 | $1.00 |
| 2025-06-15 | $0.00 | $14,348.83 | $1.00 |
| 2025-06-16 | $0.00 | $15,107.96 | $1.00 |
| 2025-06-17 | $0.00 | $15,901.02 | $1.03 |
| 2025-06-18 | $0.00 | $15,639.17 | $1.00 |
| 2025-06-19 | $0.00 | $15,043.09 | $0.99 |
| 2025-06-20 | $0.00 | $14,235.40 | $1.01 |
| 2025-06-21 | $0.00 | $14,953.86 | $0.93 |
| 2025-06-22 | $0.00 | $14,308.28 | $0.92 |
| 2025-06-23 | $0.00 | $19,808.50 | $1.02 |
| 2025-06-24 | $0.00 | $29,101.56 | $1.02 |
| 2025-06-25 | $0.00 | $17,394.62 | $0.98 |
| 2025-06-26 | $0.00 | $14,256.81 | $1.00 |
| 2025-06-27 | $0.00 | $14,449.48 | $0.97 |
| 2025-06-28 | $0.00 | $14,187.79 | $0.94 |
| 2025-06-29 | $0.00 | $15,121.77 | $0.96 |
| 2025-06-30 | $0.00 | $14,712.46 | $0.95 |
| 2025-07-01 | $0.00 | $37,925.26 | $0.94 |
| 2025-07-02 | $0.00 | $32,653.00 | $0.94 |
| 2025-07-03 | $0.00 | $15,287.41 | $0.97 |
| 2025-07-04 | $0.00 | $14,554.46 | $0.97 |
| 2025-07-05 | $0.00 | $14,751.92 | $0.93 |
| 2025-07-06 | $0.00 | $14,594.30 | $0.96 |
| 2025-07-07 | $0.00 | $15,354.18 | $0.99 |
| 2025-07-08 | $0.00 | $14,619.22 | $0.97 |
| 2025-07-09 | $0.00 | $14,546.54 | $0.99 |
| 2025-07-10 | $0.00 | $30,638.78 | $1.07 |
| 2025-07-11 | $0.00 | $15,112.37 | $1.02 |
| 2025-07-12 | $0.00 | $15,019.69 | $1.03 |
| 2025-07-13 | $0.00 | $14,895.23 | $1.02 |
| 2025-07-14 | $0.00 | $14,640.92 | $1.02 |
| 2025-07-15 | $0.00 | $24,017.70 | $1.03 |
| 2025-07-16 | $0.00 | $14,804.95 | $1.02 |
| 2025-07-17 | $0.00 | $15,321.81 | $1.02 |
| 2025-07-18 | $0.00 | $16,408.41 | $1.00 |
| 2025-07-19 | $0.00 | $16,325.85 | $0.98 |
| 2025-07-20 | $0.00 | $16,929.58 | $0.98 |
| 2025-07-21 | $0.00 | $16,227.03 | $0.98 |
| 2025-07-22 | $0.00 | $15,517.54 | $1.00 |
| 2025-07-23 | $0.00 | $22,522.07 | $0.98 |
| 2025-07-24 | $0.00 | $15,076.02 | $0.95 |
| 2025-07-25 | $0.00 | $15,085.98 | $0.99 |
| 2025-07-26 | $0.00 | $15,482.52 | $1.00 |
| 2025-07-27 | $0.00 | $14,978.01 | $1.00 |
| 2025-07-28 | $0.00 | $15,662.31 | $1.00 |
| 2025-07-29 | $0.00 | $14,231.52 | $0.99 |
| 2025-07-30 | $0.00 | $14,562.76 | $0.99 |
| 2025-07-31 | $0.00 | $13,782.04 | $0.99 |
| 2025-08-01 | $0.00 | $14,441.47 | $0.99 |
| 2025-08-02 | $0.00 | $14,605.36 | $0.99 |
| 2025-08-03 | $0.00 | $16,030.01 | $0.99 |
| 2025-08-04 | $0.00 | $13,975.56 | $0.99 |
| 2025-08-05 | $0.00 | $13,812.78 | $1.00 |
| 2025-08-06 | $0.00 | $14,720.76 | $0.99 |
| 2025-08-07 | $0.00 | $14,667.87 | $0.99 |
| 2025-08-08 | $0.00 | $14,703.41 | $1.00 |
| 2025-08-09 | $0.00 | $14,074.57 | $0.99 |
| 2025-08-10 | $0.00 | $14,365.90 | $0.99 |
| 2025-08-11 | $0.00 | $14,561.32 | $1.00 |
| 2025-08-12 | $0.00 | $15,990.47 | $1.02 |
| 2025-08-13 | $0.00 | $15,506.32 | $1.03 |
| 2025-08-14 | $0.00 | $15,278.45 | $0.99 |
| 2025-08-15 | $0.00 | $14,441.92 | $1.00 |
| 2025-08-16 | $0.00 | $14,960.08 | $1.00 |
| 2025-08-17 | $0.00 | $14,542.05 | $1.00 |
| 2025-08-18 | $0.00 | $15,068.29 | $1.02 |
| 2025-08-19 | $0.00 | $15,311.40 | $1.02 |
| 2025-08-20 | $0.00 | $13,454.36 | $0.99 |
| 2025-08-21 | $0.00 | $14,628.91 | $0.98 |
| 2025-08-22 | $0.00 | $13,918.90 | $0.98 |
| 2025-08-23 | $0.00 | $14,980.36 | $1.00 |
| 2025-08-24 | $0.00 | $14,651.90 | $0.99 |
| 2025-08-25 | $0.00 | $15,086.53 | $0.99 |
| 2025-08-26 | $0.00 | $14,453.41 | $0.97 |
| 2025-08-27 | $0.00 | $15,305.22 | $0.99 |
| 2025-08-28 | $0.00 | $13,773.72 | $0.97 |
| 2025-08-29 | $0.00 | $14,550.76 | $0.98 |
| 2025-08-30 | $0.00 | $14,720.03 | $0.97 |
| 2025-08-31 | $0.00 | $14,290.94 | $0.95 |
| 2025-09-01 | $0.00 | $14,492.78 | $0.96 |
| 2025-09-02 | $0.00 | $14,645.32 | $0.93 |
| 2025-09-03 | $0.00 | $14,665.30 | $0.98 |
| 2025-09-04 | $0.00 | $14,660.92 | $0.96 |
| 2025-09-05 | $0.00 | $16,372.37 | $1.01 |
| 2025-09-06 | $0.00 | $14,580.55 | $1.00 |
| 2025-09-07 | $0.00 | $14,685.68 | $0.97 |
| 2025-09-08 | $0.00 | $15,277.86 | $1.01 |
| 2025-09-09 | $0.00 | $15,093.00 | $1.00 |
| 2025-09-10 | $0.00 | $14,654.93 | $0.98 |
| 2025-09-11 | $0.00 | $14,931.64 | $0.96 |
| 2025-09-12 | $0.00 | $13,836.99 | $0.99 |
| 2025-09-13 | $0.00 | $14,595.68 | $0.99 |
| 2025-09-14 | $0.00 | $14,378.51 | $0.99 |
| 2025-09-15 | $0.00 | $14,743.45 | $1.01 |
| 2025-09-16 | $0.00 | $15,355.81 | $1.00 |
| 2025-09-17 | $0.00 | $14,986.34 | $0.98 |
| 2025-09-18 | $0.00 | $14,026.72 | $0.95 |
| 2025-09-19 | $0.00 | $14,546.33 | $0.98 |
| 2025-09-20 | $0.00 | $13,948.62 | $0.99 |
| 2025-09-21 | $0.00 | $14,645.73 | $0.97 |
| 2025-09-22 | $0.00 | $14,610.70 | $0.97 |
| 2025-09-23 | $0.00 | $14,776.90 | $0.96 |
| 2025-09-24 | $0.00 | $14,345.67 | $0.96 |
| 2025-09-25 | $0.00 | $13,996.10 | $0.98 |
| 2025-09-26 | $0.00 | $14,222.29 | $0.98 |
| 2025-09-27 | $0.00 | $15,193.75 | $0.96 |
| 2025-09-28 | $0.00 | $15,104.94 | $0.99 |
| 2025-09-29 | $0.00 | $14,698.86 | $0.99 |
| 2025-09-30 | $0.00 | $14,383.28 | $0.99 |
| 2025-10-01 | $0.00 | $14,773.63 | $1.01 |
| 2025-10-02 | $0.00 | $14,950.73 | $1.09 |
| 2025-10-03 | $0.00 | $15,145.50 | $1.05 |
| 2025-10-04 | $0.00 | $16,214.96 | $1.05 |
| 2025-10-05 | $0.00 | $15,474.75 | $1.08 |
| 2025-10-06 | $0.00 | $16,365.04 | $1.12 |
| 2025-10-07 | $0.00 | $15,843.79 | $1.09 |
| 2025-10-08 | $0.00 | $16,112.75 | $1.11 |
| 2025-10-09 | $0.00 | $16,329.87 | $1.11 |
| 2025-10-10 | $0.00 | $15,284.81 | $0.96 |
| 2025-10-11 | $0.00 | $14,773.29 | $0.96 |
| 2025-10-12 | $0.00 | $14,385.49 | $1.02 |
| 2025-10-13 | $0.00 | $15,195.22 | $1.03 |
| 2025-10-14 | $0.00 | $15,574.43 | $1.01 |
| 2025-10-15 | $0.00 | $15,403.68 | $1.04 |
| 2025-10-16 | $0.00 | $15,091.67 | $1.00 |
| 2025-10-17 | $0.00 | $14,673.53 | $0.97 |
| 2025-10-18 | $0.00 | $15,265.35 | $0.98 |
| 2025-10-19 | $0.00 | $14,614.76 | $0.98 |
| 2025-10-20 | $0.00 | $15,171.17 | $0.97 |
| 2025-10-21 | $0.00 | $14,655.34 | $0.96 |
| 2025-10-22 | $0.00 | $14,065.94 | $0.97 |
| 2025-10-23 | $0.00 | $13,533.96 | $0.95 |
| 2025-10-24 | $0.00 | $14,529.10 | $0.94 |
| 2025-10-25 | $0.00 | $13,558.30 | $0.98 |
| 2025-10-26 | $0.00 | $14,912.94 | $0.97 |
| 2025-10-27 | $0.00 | $15,641.28 | $0.99 |
| 2025-10-28 | $0.00 | $14,951.48 | $0.98 |
| 2025-10-29 | $0.00 | $14,322.64 | $0.99 |
| 2025-10-30 | $0.00 | $14,607.65 | $0.98 |
| 2025-10-31 | $0.00 | $14,580.71 | $0.95 |
| 2025-11-01 | $0.00 | $13,865.50 | $0.95 |
| 2025-11-02 | $0.00 | $14,505.05 | $0.95 |
| 2025-11-03 | $0.00 | $15,307.48 | $0.95 |
| 2025-11-04 | $0.00 | $13,352.63 | $0.99 |
| 2025-11-05 | $0.00 | $14,773.00 | $0.95 |
| 2025-11-06 | $0.00 | $14,419.24 | $0.96 |
| 2025-11-07 | $0.00 | $14,476.43 | $0.96 |
| 2025-11-08 | $0.00 | $15,367.67 | $0.97 |
| 2025-11-09 | $0.00 | $14,525.30 | $1.00 |
| 2025-11-10 | $0.00 | $15,276.83 | $0.98 |
| 2025-11-11 | $0.00 | $15,324.95 | $0.96 |
| 2025-11-12 | $0.00 | $13,816.41 | $0.97 |
| 2025-11-13 | $0.00 | $14,835.75 | $0.98 |
| 2025-11-14 | $0.00 | $15,108.15 | $0.97 |
| 2025-11-15 | $0.00 | $15,073.49 | $0.98 |
| 2025-11-16 | $0.00 | $14,216.53 | $0.97 |
| 2025-11-17 | $0.00 | $16,045.34 | $0.98 |
| 2025-11-18 | $0.00 | $14,799.45 | $0.98 |
| 2025-11-19 | $0.00 | $14,612.21 | $0.99 |
| 2025-11-20 | $0.00 | $14,609.03 | $0.99 |
| 2025-11-21 | $0.00 | $14,632.95 | $0.96 |
| 2025-11-22 | $0.00 | $16,260.40 | $0.97 |
| 2025-11-23 | $0.00 | $15,353.10 | $0.97 |
| 2025-11-24 | $0.00 | $13,542.96 | $0.97 |
| 2025-11-25 | $0.00 | $14,148.38 | $0.97 |
| 2025-11-26 | $0.00 | $14,263.70 | $0.99 |
| 2025-11-27 | $0.00 | $15,544.85 | $1.01 |
| 2025-11-28 | $0.00 | $14,956.52 | $1.00 |
| 2025-11-29 | $0.00 | $15,256.66 | $0.98 |
| 2025-11-30 | $0.00 | $13,994.69 | $0.99 |
| 2025-12-01 | $0.00 | $15,105.26 | $1.00 |
| 2025-12-02 | $0.00 | $14,905.10 | $0.98 |
| 2025-12-03 | $0.00 | $15,088.06 | $0.98 |
| 2025-12-04 | $0.00 | $14,461.74 | $0.98 |
| 2025-12-05 | $0.00 | $14,534.44 | $0.97 |
| 2025-12-06 | $0.00 | $15,684.82 | $0.98 |
| 2025-12-07 | $0.00 | $13,912.67 | $0.98 |
| 2025-12-08 | $0.00 | $14,506.09 | $0.99 |
| 2025-12-09 | $0.00 | $14,345.11 | $1.00 |
| 2025-12-10 | $0.00 | $14,404.14 | $1.01 |
| 2025-12-11 | $0.00 | $14,272.29 | $1.00 |
| 2025-12-12 | $0.00 | $15,238.78 | $1.01 |
| 2025-12-13 | $0.00 | $14,358.88 | $0.98 |
| 2025-12-14 | $0.00 | $15,345.14 | $1.00 |
| 2025-12-15 | $0.00 | $14,950.25 | $0.98 |
| 2025-12-15 | $0.00 | $14,951.05 | $0.98 |
Zephyr Stable Dollar is a private stable coin, pegged to USD. It is overcollateralized and backed by Zephyr ($ZEPH). It is a private native asset on the Zephyr Protocol Blockchain. Users can mint, redeem and transfer $ZSD within the protocol without needing to interact with any centralized entity.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Midnight NIGHT$0.0835 26.07%
Canton CC$0.108 24.36%
Audiera BEAT$2.63 22.75%
Uniswap UNI$6.37 17.36%
Merlin Chain MERL$0.431 12.33%
Bitcoin BTC$88,130.00 -0.21%
Ethereum ETH$2,975.10 -0.25%
Tether USDT$1.000 0.01%
BNB BNB$849.28 -0.42%
XRP XRP$1.92 0.31%
XDC Network XDC $0.0462 -5.38%
Telcoin TEL $0.003811 -4.42%
MemeCore M $1.36 -3.67%
Theta Network THETA $0.288 -3.07%
Pi Network PI $0.206 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
