Zephyr Protocol Stable Dollar current market price is $0.984 with a 24 hour trading volume of $15,133. The total available supply of Zephyr Protocol Stable Dollar is 135.12K ZSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZSD price is 0.12% down in the last one hour.
The high price of the Zephyr Protocol Stable Dollar is $1.000 and low price is $0.979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.984
$0 0%
$133.37K
$15,133
0 ZSD
135.12K ZSD
(Not Available)
$1.000
$0.979
$863.93 99.89%
05 Jan 2024
$0.709 39.24%
07 Apr 2025
Want to convert more cryptocurrencies?
0.12%
1.09%
3.25%
0.8%
3.53%
1.88%
3.19%
2.39%
Historical data of Zephyr Protocol Stable Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $902.56 | $1.00 |
| 2024-12-17 | $0.00 | $1,174.17 | $1.00 |
| 2024-12-18 | $0.00 | $1,107.26 | $0.99 |
| 2024-12-19 | $0.00 | $605.81 | $0.98 |
| 2024-12-20 | $0.00 | $1,236.13 | $0.98 |
| 2024-12-21 | $0.00 | $2,350.77 | $1.01 |
| 2024-12-22 | $0.00 | $1,122.09 | $1.03 |
| 2024-12-23 | $0.00 | $1,345.23 | $1.00 |
| 2024-12-24 | $0.00 | $930.50 | $0.99 |
| 2024-12-25 | $0.00 | $1,089.96 | $1.01 |
| 2024-12-26 | $0.00 | $1,043.97 | $1.00 |
| 2024-12-27 | $0.00 | $885.26 | $1.00 |
| 2024-12-28 | $0.00 | $1,194.66 | $1.00 |
| 2024-12-29 | $0.00 | $1,202.78 | $0.98 |
| 2024-12-30 | $0.00 | $4,056.09 | $0.95 |
| 2024-12-31 | $0.00 | $1,623.44 | $0.94 |
| 2025-01-01 | $0.00 | $912.59 | $0.95 |
| 2025-01-02 | $0.00 | $689.99 | $0.95 |
| 2025-01-03 | $0.00 | $843.57 | $0.96 |
| 2025-01-04 | $0.00 | $1,097.70 | $0.98 |
| 2025-01-05 | $0.00 | $1,146.10 | $0.99 |
| 2025-01-06 | $0.00 | $871.29 | $1.00 |
| 2025-01-07 | $0.00 | $1,099.24 | $0.99 |
| 2025-01-08 | $0.00 | $836.28 | $0.97 |
| 2025-01-09 | $0.00 | $417.87 | $0.94 |
| 2025-01-10 | $0.00 | $772.03 | $0.95 |
| 2025-01-11 | $0.00 | $832.81 | $0.99 |
| 2025-01-12 | $0.00 | $731.12 | $0.99 |
| 2025-01-13 | $0.00 | $707.88 | $0.98 |
| 2025-01-14 | $0.00 | $794.55 | $1.00 |
| 2025-01-15 | $0.00 | $835.94 | $0.99 |
| 2025-01-16 | $0.00 | $763.22 | $1.00 |
| 2025-01-17 | $0.00 | $890.31 | $1.00 |
| 2025-01-18 | $0.00 | $994.42 | $1.00 |
| 2025-01-19 | $0.00 | $808.79 | $1.00 |
| 2025-01-20 | $0.00 | $862.88 | $1.00 |
| 2025-01-21 | $0.00 | $844.35 | $1.00 |
| 2025-01-22 | $0.00 | $720.77 | $1.00 |
| 2025-01-23 | $0.00 | $701.45 | $1.00 |
| 2025-01-24 | $0.00 | $690.01 | $1.00 |
| 2025-01-25 | $0.00 | $733.68 | $1.00 |
| 2025-01-26 | $0.00 | $724.76 | $1.00 |
| 2025-01-27 | $0.00 | $742.41 | $1.00 |
| 2025-01-28 | $0.00 | $839.12 | $1.00 |
| 2025-01-29 | $0.00 | $848.87 | $1.00 |
| 2025-01-30 | $0.00 | $810.10 | $1.00 |
| 2025-01-31 | $0.00 | $779.64 | $1.00 |
| 2025-02-01 | $0.00 | $795.82 | $1.00 |
| 2025-02-02 | $0.00 | $830.11 | $0.98 |
| 2025-02-03 | $0.00 | $817.90 | $0.95 |
| 2025-02-04 | $0.00 | $454.24 | $0.87 |
| 2025-02-05 | $0.00 | $255.56 | $0.85 |
| 2025-02-06 | $0.00 | $220.29 | $0.85 |
| 2025-02-07 | $0.00 | $260.67 | $0.85 |
| 2025-02-08 | $0.00 | $240.10 | $0.85 |
| 2025-02-09 | $0.00 | $262.54 | $0.85 |
| 2025-02-10 | $0.00 | $235.20 | $0.85 |
| 2025-02-11 | $0.00 | $381.99 | $0.83 |
| 2025-02-12 | $0.00 | $200.52 | $0.83 |
| 2025-02-13 | $0.00 | $219.60 | $0.82 |
| 2025-02-14 | $0.00 | $251.43 | $0.81 |
| 2025-02-15 | $0.00 | $359.36 | $0.83 |
| 2025-02-16 | $0.00 | $211.90 | $0.82 |
| 2025-02-17 | $0.00 | $185.35 | $0.82 |
| 2025-02-18 | $0.00 | $183.81 | $0.83 |
| 2025-02-19 | $0.00 | $206.62 | $0.83 |
| 2025-02-20 | $0.00 | $214.25 | $0.83 |
| 2025-02-21 | $0.00 | $231.04 | $0.80 |
| 2025-02-22 | $0.00 | $208.29 | $0.79 |
| 2025-02-23 | $0.00 | $185.16 | $0.78 |
| 2025-02-24 | $0.00 | $209.01 | $0.79 |
| 2025-02-25 | $0.00 | $185.52 | $0.77 |
| 2025-02-26 | $0.00 | $201.39 | $0.77 |
| 2025-02-27 | $0.00 | $183.22 | $0.76 |
| 2025-02-28 | $0.00 | $167.47 | $0.76 |
| 2025-03-01 | $0.00 | $199.06 | $0.77 |
| 2025-03-02 | $0.00 | $180.13 | $0.77 |
| 2025-03-03 | $0.00 | $202.69 | $0.79 |
| 2025-03-04 | $0.00 | $170.24 | $0.78 |
| 2025-03-05 | $0.00 | $180.30 | $0.78 |
| 2025-03-06 | $0.00 | $191.55 | $0.77 |
| 2025-03-07 | $0.00 | $187.59 | $0.77 |
| 2025-03-08 | $0.00 | $192.58 | $0.78 |
| 2025-03-09 | $0.00 | $153.45 | $0.77 |
| 2025-03-10 | $0.00 | $174.64 | $0.76 |
| 2025-03-11 | $0.00 | $300.57 | $0.75 |
| 2025-03-12 | $0.00 | $174.97 | $0.75 |
| 2025-03-13 | $0.00 | $176.97 | $0.75 |
| 2025-03-14 | $0.00 | $168.18 | $0.74 |
| 2025-03-15 | $0.00 | $168.25 | $0.75 |
| 2025-03-16 | $0.00 | $162.93 | $0.75 |
| 2025-03-17 | $0.00 | $168.32 | $0.74 |
| 2025-03-18 | $0.00 | $167.15 | $0.75 |
| 2025-03-19 | $0.00 | $179.81 | $0.74 |
| 2025-03-20 | $0.00 | $205.73 | $0.75 |
| 2025-03-21 | $0.00 | $145.90 | $0.75 |
| 2025-03-22 | $0.00 | $167.72 | $0.75 |
| 2025-03-23 | $0.00 | $163.95 | $0.76 |
| 2025-03-24 | $0.00 | $182.51 | $0.76 |
| 2025-03-25 | $0.00 | $169.42 | $0.77 |
| 2025-03-26 | $0.00 | $180.92 | $0.77 |
| 2025-03-27 | $0.00 | $187.22 | $0.76 |
| 2025-03-28 | $0.00 | $160.87 | $0.76 |
| 2025-03-29 | $0.00 | $163.90 | $0.76 |
| 2025-03-30 | $0.00 | $167.86 | $0.76 |
| 2025-03-31 | $0.00 | $166.19 | $0.75 |
| 2025-04-01 | $0.00 | $173.18 | $0.75 |
| 2025-04-02 | $0.00 | $196.47 | $0.77 |
| 2025-04-03 | $0.00 | $194.94 | $0.76 |
| 2025-04-04 | $0.00 | $175.79 | $0.76 |
| 2025-04-05 | $0.00 | $178.06 | $0.76 |
| 2025-04-06 | $0.00 | $163.26 | $0.75 |
| 2025-04-07 | $0.00 | $190.77 | $0.76 |
| 2025-04-08 | $0.00 | $197.46 | $0.74 |
| 2025-04-09 | $0.00 | $169.60 | $0.73 |
| 2025-04-10 | $0.00 | $193.63 | $0.73 |
| 2025-04-11 | $0.00 | $179.32 | $0.72 |
| 2025-04-12 | $0.00 | $191.23 | $0.73 |
| 2025-04-13 | $0.00 | $170.62 | $0.74 |
| 2025-04-14 | $0.00 | $218.27 | $0.75 |
| 2025-04-15 | $0.00 | $184.59 | $0.76 |
| 2025-04-16 | $0.00 | $182.65 | $0.77 |
| 2025-04-17 | $0.00 | $183.78 | $0.77 |
| 2025-04-18 | $0.00 | $174.32 | $0.78 |
| 2025-04-19 | $0.00 | $196.29 | $0.78 |
| 2025-04-20 | $0.00 | $212.41 | $0.79 |
| 2025-04-21 | $0.00 | $181.21 | $0.78 |
| 2025-04-22 | $0.00 | $174.44 | $0.78 |
| 2025-04-23 | $0.00 | $186.77 | $0.79 |
| 2025-04-24 | $0.00 | $193.59 | $0.81 |
| 2025-04-25 | $0.00 | $169.27 | $0.81 |
| 2025-04-26 | $0.00 | $202.93 | $0.81 |
| 2025-04-27 | $0.00 | $302.92 | $0.80 |
| 2025-04-28 | $0.00 | $179.20 | $0.80 |
| 2025-04-29 | $0.00 | $505.49 | $0.83 |
| 2025-04-30 | $0.00 | $191.93 | $0.85 |
| 2025-05-01 | $0.00 | $178.53 | $0.85 |
| 2025-05-02 | $0.00 | $253.88 | $0.87 |
| 2025-05-03 | $0.00 | $257.55 | $0.91 |
| 2025-05-04 | $0.00 | $224.65 | $0.91 |
| 2025-05-05 | $0.00 | $270.34 | $0.88 |
| 2025-05-06 | $0.00 | $251.42 | $0.90 |
| 2025-05-07 | $0.00 | $1,595.77 | $0.86 |
| 2025-05-08 | $0.00 | $396.28 | $0.86 |
| 2025-05-09 | $0.00 | $632.02 | $1.01 |
| 2025-05-10 | $0.00 | $507.74 | $1.03 |
| 2025-05-11 | $0.00 | $279.68 | $1.04 |
| 2025-05-12 | $0.00 | $453.74 | $0.98 |
| 2025-05-13 | $0.00 | $285.59 | $0.97 |
| 2025-05-14 | $0.00 | $228.39 | $0.98 |
| 2025-05-15 | $0.00 | $255.61 | $0.98 |
| 2025-05-16 | $0.00 | $218.18 | $0.97 |
| 2025-05-17 | $0.00 | $212.28 | $0.96 |
| 2025-05-18 | $0.00 | $221.42 | $0.96 |
| 2025-05-19 | $0.00 | $231.95 | $0.98 |
| 2025-05-20 | $0.00 | $237.97 | $0.97 |
| 2025-05-21 | $0.00 | $226.60 | $0.97 |
| 2025-05-22 | $0.00 | $344.22 | $0.98 |
| 2025-05-23 | $0.00 | $241.16 | $0.98 |
| 2025-05-24 | $0.00 | $312.20 | $0.94 |
| 2025-05-25 | $0.00 | $223.71 | $0.94 |
| 2025-05-26 | $0.00 | $3,570.19 | $0.98 |
| 2025-05-27 | $0.00 | $14,452.07 | $0.96 |
| 2025-05-28 | $0.00 | $14,836.88 | $0.93 |
| 2025-05-29 | $0.00 | $14,882.88 | $0.93 |
| 2025-05-30 | $0.00 | $14,180.44 | $0.92 |
| 2025-05-31 | $0.00 | $14,035.46 | $0.91 |
| 2025-06-01 | $0.00 | $13,838.22 | $0.89 |
| 2025-06-02 | $0.00 | $13,953.21 | $0.91 |
| 2025-06-03 | $0.00 | $14,306.69 | $0.93 |
| 2025-06-04 | $0.00 | $13,974.06 | $0.95 |
| 2025-06-05 | $0.00 | $13,451.43 | $0.93 |
| 2025-06-06 | $0.00 | $14,263.23 | $0.92 |
| 2025-06-07 | $0.00 | $14,006.88 | $0.93 |
| 2025-06-08 | $0.00 | $13,095.56 | $0.94 |
| 2025-06-09 | $0.00 | $14,084.06 | $0.93 |
| 2025-06-10 | $0.00 | $14,341.89 | $0.97 |
| 2025-06-11 | $0.00 | $14,568.81 | $0.99 |
| 2025-06-12 | $0.00 | $14,679.23 | $1.02 |
| 2025-06-13 | $0.00 | $14,511.35 | $1.01 |
| 2025-06-14 | $0.00 | $14,873.74 | $1.00 |
| 2025-06-15 | $0.00 | $14,348.83 | $1.00 |
| 2025-06-16 | $0.00 | $15,107.96 | $1.00 |
| 2025-06-17 | $0.00 | $15,901.02 | $1.03 |
| 2025-06-18 | $0.00 | $15,639.17 | $1.00 |
| 2025-06-19 | $0.00 | $15,043.09 | $0.99 |
| 2025-06-20 | $0.00 | $14,235.40 | $1.01 |
| 2025-06-21 | $0.00 | $14,953.86 | $0.93 |
| 2025-06-22 | $0.00 | $14,308.28 | $0.92 |
| 2025-06-23 | $0.00 | $19,808.50 | $1.02 |
| 2025-06-24 | $0.00 | $29,101.56 | $1.02 |
| 2025-06-25 | $0.00 | $17,394.62 | $0.98 |
| 2025-06-26 | $0.00 | $14,256.81 | $1.00 |
| 2025-06-27 | $0.00 | $14,449.48 | $0.97 |
| 2025-06-28 | $0.00 | $14,187.79 | $0.94 |
| 2025-06-29 | $0.00 | $15,121.77 | $0.96 |
| 2025-06-30 | $0.00 | $14,712.46 | $0.95 |
| 2025-07-01 | $0.00 | $37,925.26 | $0.94 |
| 2025-07-02 | $0.00 | $32,653.00 | $0.94 |
| 2025-07-03 | $0.00 | $15,287.41 | $0.97 |
| 2025-07-04 | $0.00 | $14,554.46 | $0.97 |
| 2025-07-05 | $0.00 | $14,751.92 | $0.93 |
| 2025-07-06 | $0.00 | $14,594.30 | $0.96 |
| 2025-07-07 | $0.00 | $15,354.18 | $0.99 |
| 2025-07-08 | $0.00 | $14,619.22 | $0.97 |
| 2025-07-09 | $0.00 | $14,546.54 | $0.99 |
| 2025-07-10 | $0.00 | $30,638.78 | $1.07 |
| 2025-07-11 | $0.00 | $15,112.37 | $1.02 |
| 2025-07-12 | $0.00 | $15,019.69 | $1.03 |
| 2025-07-13 | $0.00 | $14,895.23 | $1.02 |
| 2025-07-14 | $0.00 | $14,640.92 | $1.02 |
| 2025-07-15 | $0.00 | $24,017.70 | $1.03 |
| 2025-07-16 | $0.00 | $14,804.95 | $1.02 |
| 2025-07-17 | $0.00 | $15,321.81 | $1.02 |
| 2025-07-18 | $0.00 | $16,408.41 | $1.00 |
| 2025-07-19 | $0.00 | $16,325.85 | $0.98 |
| 2025-07-20 | $0.00 | $16,929.58 | $0.98 |
| 2025-07-21 | $0.00 | $16,227.03 | $0.98 |
| 2025-07-22 | $0.00 | $15,517.54 | $1.00 |
| 2025-07-23 | $0.00 | $22,522.07 | $0.98 |
| 2025-07-24 | $0.00 | $15,076.02 | $0.95 |
| 2025-07-25 | $0.00 | $15,085.98 | $0.99 |
| 2025-07-26 | $0.00 | $15,482.52 | $1.00 |
| 2025-07-27 | $0.00 | $14,978.01 | $1.00 |
| 2025-07-28 | $0.00 | $15,662.31 | $1.00 |
| 2025-07-29 | $0.00 | $14,231.52 | $0.99 |
| 2025-07-30 | $0.00 | $14,562.76 | $0.99 |
| 2025-07-31 | $0.00 | $13,782.04 | $0.99 |
| 2025-08-01 | $0.00 | $14,441.47 | $0.99 |
| 2025-08-02 | $0.00 | $14,605.36 | $0.99 |
| 2025-08-03 | $0.00 | $16,030.01 | $0.99 |
| 2025-08-04 | $0.00 | $13,975.56 | $0.99 |
| 2025-08-05 | $0.00 | $13,812.78 | $1.00 |
| 2025-08-06 | $0.00 | $14,720.76 | $0.99 |
| 2025-08-07 | $0.00 | $14,667.87 | $0.99 |
| 2025-08-08 | $0.00 | $14,703.41 | $1.00 |
| 2025-08-09 | $0.00 | $14,074.57 | $0.99 |
| 2025-08-10 | $0.00 | $14,365.90 | $0.99 |
| 2025-08-11 | $0.00 | $14,561.32 | $1.00 |
| 2025-08-12 | $0.00 | $15,990.47 | $1.02 |
| 2025-08-13 | $0.00 | $15,506.32 | $1.03 |
| 2025-08-14 | $0.00 | $15,278.45 | $0.99 |
| 2025-08-15 | $0.00 | $14,441.92 | $1.00 |
| 2025-08-16 | $0.00 | $14,960.08 | $1.00 |
| 2025-08-17 | $0.00 | $14,542.05 | $1.00 |
| 2025-08-18 | $0.00 | $15,068.29 | $1.02 |
| 2025-08-19 | $0.00 | $15,311.40 | $1.02 |
| 2025-08-20 | $0.00 | $13,454.36 | $0.99 |
| 2025-08-21 | $0.00 | $14,628.91 | $0.98 |
| 2025-08-22 | $0.00 | $13,918.90 | $0.98 |
| 2025-08-23 | $0.00 | $14,980.36 | $1.00 |
| 2025-08-24 | $0.00 | $14,651.90 | $0.99 |
| 2025-08-25 | $0.00 | $15,086.53 | $0.99 |
| 2025-08-26 | $0.00 | $14,453.41 | $0.97 |
| 2025-08-27 | $0.00 | $15,305.22 | $0.99 |
| 2025-08-28 | $0.00 | $13,773.72 | $0.97 |
| 2025-08-29 | $0.00 | $14,550.76 | $0.98 |
| 2025-08-30 | $0.00 | $14,720.03 | $0.97 |
| 2025-08-31 | $0.00 | $14,290.94 | $0.95 |
| 2025-09-01 | $0.00 | $14,492.78 | $0.96 |
| 2025-09-02 | $0.00 | $14,645.32 | $0.93 |
| 2025-09-03 | $0.00 | $14,665.30 | $0.98 |
| 2025-09-04 | $0.00 | $14,660.92 | $0.96 |
| 2025-09-05 | $0.00 | $16,372.37 | $1.01 |
| 2025-09-06 | $0.00 | $14,580.55 | $1.00 |
| 2025-09-07 | $0.00 | $14,685.68 | $0.97 |
| 2025-09-08 | $0.00 | $15,277.86 | $1.01 |
| 2025-09-09 | $0.00 | $15,093.00 | $1.00 |
| 2025-09-10 | $0.00 | $14,654.93 | $0.98 |
| 2025-09-11 | $0.00 | $14,931.64 | $0.96 |
| 2025-09-12 | $0.00 | $13,836.99 | $0.99 |
| 2025-09-13 | $0.00 | $14,595.68 | $0.99 |
| 2025-09-14 | $0.00 | $14,378.51 | $0.99 |
| 2025-09-15 | $0.00 | $14,743.45 | $1.01 |
| 2025-09-16 | $0.00 | $15,355.81 | $1.00 |
| 2025-09-17 | $0.00 | $14,986.34 | $0.98 |
| 2025-09-18 | $0.00 | $14,026.72 | $0.95 |
| 2025-09-19 | $0.00 | $14,546.33 | $0.98 |
| 2025-09-20 | $0.00 | $13,948.62 | $0.99 |
| 2025-09-21 | $0.00 | $14,645.73 | $0.97 |
| 2025-09-22 | $0.00 | $14,610.70 | $0.97 |
| 2025-09-23 | $0.00 | $14,776.90 | $0.96 |
| 2025-09-24 | $0.00 | $14,345.67 | $0.96 |
| 2025-09-25 | $0.00 | $13,996.10 | $0.98 |
| 2025-09-26 | $0.00 | $14,222.29 | $0.98 |
| 2025-09-27 | $0.00 | $15,193.75 | $0.96 |
| 2025-09-28 | $0.00 | $15,104.94 | $0.99 |
| 2025-09-29 | $0.00 | $14,698.86 | $0.99 |
| 2025-09-30 | $0.00 | $14,383.28 | $0.99 |
| 2025-10-01 | $0.00 | $14,773.63 | $1.01 |
| 2025-10-02 | $0.00 | $14,950.73 | $1.09 |
| 2025-10-03 | $0.00 | $15,145.50 | $1.05 |
| 2025-10-04 | $0.00 | $16,214.96 | $1.05 |
| 2025-10-05 | $0.00 | $15,474.75 | $1.08 |
| 2025-10-06 | $0.00 | $16,365.04 | $1.12 |
| 2025-10-07 | $0.00 | $15,843.79 | $1.09 |
| 2025-10-08 | $0.00 | $16,112.75 | $1.11 |
| 2025-10-09 | $0.00 | $16,329.87 | $1.11 |
| 2025-10-10 | $0.00 | $15,284.81 | $0.96 |
| 2025-10-11 | $0.00 | $14,773.29 | $0.96 |
| 2025-10-12 | $0.00 | $14,385.49 | $1.02 |
| 2025-10-13 | $0.00 | $15,195.22 | $1.03 |
| 2025-10-14 | $0.00 | $15,574.43 | $1.01 |
| 2025-10-15 | $0.00 | $15,403.68 | $1.04 |
| 2025-10-16 | $0.00 | $15,091.67 | $1.00 |
| 2025-10-17 | $0.00 | $14,673.53 | $0.97 |
| 2025-10-18 | $0.00 | $15,265.35 | $0.98 |
| 2025-10-19 | $0.00 | $14,614.76 | $0.98 |
| 2025-10-20 | $0.00 | $15,171.17 | $0.97 |
| 2025-10-21 | $0.00 | $14,655.34 | $0.96 |
| 2025-10-22 | $0.00 | $14,065.94 | $0.97 |
| 2025-10-23 | $0.00 | $13,533.96 | $0.95 |
| 2025-10-24 | $0.00 | $14,529.10 | $0.94 |
| 2025-10-25 | $0.00 | $13,558.30 | $0.98 |
| 2025-10-26 | $0.00 | $14,912.94 | $0.97 |
| 2025-10-27 | $0.00 | $15,641.28 | $0.99 |
| 2025-10-28 | $0.00 | $14,951.48 | $0.98 |
| 2025-10-29 | $0.00 | $14,322.64 | $0.99 |
| 2025-10-30 | $0.00 | $14,607.65 | $0.98 |
| 2025-10-31 | $0.00 | $14,580.71 | $0.95 |
| 2025-11-01 | $0.00 | $13,865.50 | $0.95 |
| 2025-11-02 | $0.00 | $14,505.05 | $0.95 |
| 2025-11-03 | $0.00 | $15,307.48 | $0.95 |
| 2025-11-04 | $0.00 | $13,352.63 | $0.99 |
| 2025-11-05 | $0.00 | $14,773.00 | $0.95 |
| 2025-11-06 | $0.00 | $14,419.24 | $0.96 |
| 2025-11-07 | $0.00 | $14,476.43 | $0.96 |
| 2025-11-08 | $0.00 | $15,367.67 | $0.97 |
| 2025-11-09 | $0.00 | $14,525.30 | $1.00 |
| 2025-11-10 | $0.00 | $15,276.83 | $0.98 |
| 2025-11-11 | $0.00 | $15,324.95 | $0.96 |
| 2025-11-12 | $0.00 | $13,816.41 | $0.97 |
| 2025-11-13 | $0.00 | $14,835.75 | $0.98 |
| 2025-11-14 | $0.00 | $15,108.15 | $0.97 |
| 2025-11-15 | $0.00 | $15,073.49 | $0.98 |
| 2025-11-16 | $0.00 | $14,216.53 | $0.97 |
| 2025-11-17 | $0.00 | $16,045.34 | $0.98 |
| 2025-11-18 | $0.00 | $14,799.45 | $0.98 |
| 2025-11-19 | $0.00 | $14,612.21 | $0.99 |
| 2025-11-20 | $0.00 | $14,609.03 | $0.99 |
| 2025-11-21 | $0.00 | $14,632.95 | $0.96 |
| 2025-11-22 | $0.00 | $16,260.40 | $0.97 |
| 2025-11-23 | $0.00 | $15,353.10 | $0.97 |
| 2025-11-24 | $0.00 | $13,542.96 | $0.97 |
| 2025-11-25 | $0.00 | $14,148.38 | $0.97 |
| 2025-11-26 | $0.00 | $14,263.70 | $0.99 |
| 2025-11-27 | $0.00 | $15,544.85 | $1.01 |
| 2025-11-28 | $0.00 | $14,956.52 | $1.00 |
| 2025-11-29 | $0.00 | $15,256.66 | $0.98 |
| 2025-11-30 | $0.00 | $13,994.69 | $0.99 |
| 2025-12-01 | $0.00 | $15,105.26 | $1.00 |
| 2025-12-02 | $0.00 | $14,905.10 | $0.98 |
| 2025-12-03 | $0.00 | $15,088.06 | $0.98 |
| 2025-12-04 | $0.00 | $14,461.74 | $0.98 |
| 2025-12-05 | $0.00 | $14,534.44 | $0.97 |
| 2025-12-06 | $0.00 | $15,684.82 | $0.98 |
| 2025-12-07 | $0.00 | $13,912.67 | $0.98 |
| 2025-12-08 | $0.00 | $14,506.09 | $0.99 |
| 2025-12-09 | $0.00 | $14,345.11 | $1.00 |
| 2025-12-10 | $0.00 | $14,404.14 | $1.01 |
| 2025-12-11 | $0.00 | $14,272.29 | $1.00 |
| 2025-12-12 | $0.00 | $15,238.78 | $1.01 |
| 2025-12-13 | $0.00 | $14,358.88 | $0.98 |
| 2025-12-14 | $0.00 | $15,345.14 | $1.00 |
| 2025-12-15 | $0.00 | $14,950.25 | $0.98 |
| 2025-12-15 | $0.00 | $14,951.05 | $0.98 |
Zephyr Stable Dollar is a private stable coin, pegged to USD. It is overcollateralized and backed by Zephyr ($ZEPH). It is a private native asset on the Zephyr Protocol Blockchain. Users can mint, redeem and transfer $ZSD within the protocol without needing to interact with any centralized entity.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0915 38.15%
Audiera BEAT$2.73 31.09%
Canton CC$0.106 17.95%
Merlin Chain MERL$0.436 13.87%
Uniswap UNI$6.35 10.63%
Bitcoin BTC$88,198.00 -0.13%
Ethereum ETH$2,982.55 -0.15%
Tether USDT$1.000 0.01%
BNB BNB$850.21 -0.6%
XRP XRP$1.93 0.08%
XDC Network XDC $0.0450 -9.16%
Telcoin TEL $0.003788 -5.86%
MemeCore M $1.34 -5.28%
Theta Network THETA $0.288 -4.94%
Starknet STRK $0.0806 -3.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
