Zeek Coin current market price is $0.0000003504 with a 24 hour trading volume of $1,008. The total available supply of Zeek Coin is 1.00T MEOW with a maximum supply of 1.00T MEOW. It has secured Rank 5889 in the cryptocurrency market with a marketcap of $280.93K. The MEOW price is 0.98% up in the last one hour.
The high price of the Zeek Coin is $0.0000003768 and low price is $0.0000003401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5889
$0.0000003504
$280.93K 4.25%
$348.68K
$1,008
805.72B MEOW
1.00T MEOW
1.00T MEOW
$0.0000003768
$0.0000003401
$0.0000353300 99.01%
06 Mar 2024
$0.0000001832 90.18%
12 Mar 2025
Want to convert more cryptocurrencies?
0.98%
3.66%
3.88%
16.58%
15.74%
6.43%
38.03%
86.88%
Historical data of Zeek Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-09 | $2,502,263.58 | $7,842.32 | $0.00 |
| 2024-08-10 | $2,389,912.34 | $11,471.27 | $0.00 |
| 2024-08-11 | $2,402,583.51 | $9,184.82 | $0.00 |
| 2024-08-12 | $2,296,193.36 | $8,817.94 | $0.00 |
| 2024-08-13 | $2,404,668.08 | $13,897.32 | $0.00 |
| 2024-08-14 | $2,412,047.49 | $13,356.36 | $0.00 |
| 2024-08-15 | $2,367,470.41 | $6,454.41 | $0.00 |
| 2024-08-16 | $2,432,844.82 | $28,837.91 | $0.00 |
| 2024-08-17 | $2,446,932.50 | $4,912.53 | $0.00 |
| 2024-08-18 | $2,435,171.51 | $3,811.11 | $0.00 |
| 2024-08-19 | $2,165,888.42 | $36,615.82 | $0.00 |
| 2024-08-20 | $2,200,110.10 | $9,795.83 | $0.00 |
| 2024-08-21 | $2,170,742.79 | $6,102.79 | $0.00 |
| 2024-08-22 | $2,050,552.83 | $15,737.59 | $0.00 |
| 2024-08-23 | $2,086,514.97 | $10,172.13 | $0.00 |
| 2024-08-24 | $2,244,947.42 | $9,018.14 | $0.00 |
| 2024-08-25 | $2,317,743.67 | $9,696.03 | $0.00 |
| 2024-08-26 | $2,187,469.56 | $6,608.50 | $0.00 |
| 2024-08-27 | $2,147,767.46 | $6,252.11 | $0.00 |
| 2024-08-28 | $1,999,544.45 | $5,170.98 | $0.00 |
| 2024-08-29 | $1,828,740.18 | $19,991.24 | $0.00 |
| 2024-08-30 | $1,826,298.31 | $3,895.95 | $0.00 |
| 2024-08-31 | $1,770,909.35 | $8,427.81 | $0.00 |
| 2024-09-01 | $1,724,197.59 | $3,772.43 | $0.00 |
| 2024-09-02 | $1,642,004.44 | $7,480.20 | $0.00 |
| 2024-09-03 | $1,631,449.88 | $9,897.07 | $0.00 |
| 2024-09-04 | $1,402,602.01 | $22,471.22 | $0.00 |
| 2024-09-05 | $1,371,795.93 | $10,647.21 | $0.00 |
| 2024-09-06 | $1,314,282.66 | $24,890.07 | $0.00 |
| 2024-09-07 | $1,353,409.34 | $13,932.64 | $0.00 |
| 2024-09-08 | $1,347,308.93 | $10,038.00 | $0.00 |
| 2024-09-09 | $1,382,586.21 | $5,789.87 | $0.00 |
| 2024-09-10 | $1,440,659.68 | $7,073.40 | $0.00 |
| 2024-09-11 | $1,485,103.04 | $7,233.14 | $0.00 |
| 2024-09-12 | $1,532,820.93 | $18,855.49 | $0.00 |
| 2024-09-13 | $1,677,367.93 | $18,313.72 | $0.00 |
| 2024-09-14 | $2,095,045.20 | $51,774.02 | $0.00 |
| 2024-09-15 | $2,190,690.00 | $21,821.58 | $0.00 |
| 2024-09-16 | $2,108,246.56 | $15,774.95 | $0.00 |
| 2024-09-17 | $1,929,741.25 | $15,030.37 | $0.00 |
| 2024-09-18 | $2,061,549.57 | $8,836.22 | $0.00 |
| 2024-09-19 | $2,350,977.20 | $130,711.03 | $0.00 |
| 2024-09-20 | $2,550,574.09 | $38,480.96 | $0.00 |
| 2024-09-21 | $2,198,859.31 | $9,053.10 | $0.00 |
| 2024-09-22 | $2,142,762.64 | $9,369.21 | $0.00 |
| 2024-09-23 | $2,792,567.92 | $9,294.04 | $0.00 |
| 2024-09-24 | $2,179,120.12 | $74,106.67 | $0.00 |
| 2024-09-25 | $2,094,706.83 | $11,135.22 | $0.00 |
| 2024-09-26 | $2,358,553.67 | $33,330.52 | $0.00 |
| 2024-09-27 | $2,397,811.69 | $13,877.92 | $0.00 |
| 2024-09-28 | $2,383,614.97 | $24,467.66 | $0.00 |
| 2024-09-29 | $2,331,500.97 | $9,511.70 | $0.00 |
| 2024-09-30 | $2,818,994.57 | $35,968.27 | $0.00 |
| 2024-10-01 | $2,910,658.02 | $44,480.66 | $0.00 |
| 2024-10-02 | $2,869,129.92 | $45,100.85 | $0.00 |
| 2024-10-03 | $2,668,681.41 | $13,861.86 | $0.00 |
| 2024-10-04 | $2,571,926.86 | $13,778.93 | $0.00 |
| 2024-10-05 | $2,931,374.56 | $14,332.49 | $0.00 |
| 2024-10-06 | $3,650,991.07 | $104,716.50 | $0.00 |
| 2024-10-07 | $3,641,581.05 | $34,158.22 | $0.00 |
| 2024-10-08 | $4,756,108.44 | $72,687.88 | $0.00 |
| 2024-10-09 | $4,567,441.77 | $28,263.87 | $0.00 |
| 2024-10-10 | $4,182,751.01 | $36,661.47 | $0.00 |
| 2024-10-11 | $3,930,832.88 | $21,361.41 | $0.00 |
| 2024-10-12 | $4,178,101.23 | $40,045.47 | $0.00 |
| 2024-10-13 | $4,530,339.76 | $43,385.71 | $0.00 |
| 2024-10-14 | $5,191,364.47 | $55,640.50 | $0.00 |
| 2024-10-15 | $6,771,191.90 | $211,073.10 | $0.00 |
| 2024-10-16 | $4,984,435.29 | $154,826.84 | $0.00 |
| 2024-10-17 | $3,818,873.03 | $143,842.08 | $0.00 |
| 2024-10-18 | $3,415,727.90 | $145,527.08 | $0.00 |
| 2024-10-19 | $3,765,503.97 | $165,467.40 | $0.00 |
| 2024-10-20 | $3,753,310.56 | $165,674.61 | $0.00 |
| 2024-10-21 | $4,552,897.91 | $81,822.26 | $0.00 |
| 2024-10-22 | $4,092,274.58 | $70,622.90 | $0.00 |
| 2024-10-23 | $4,199,908.15 | $85,707.33 | $0.00 |
| 2024-10-24 | $3,882,202.05 | $55,347.02 | $0.00 |
| 2024-10-25 | $3,804,128.08 | $40,053.35 | $0.00 |
| 2024-10-26 | $3,383,389.05 | $31,104.22 | $0.00 |
| 2024-10-27 | $3,544,242.81 | $22,697.97 | $0.00 |
| 2024-10-28 | $3,261,381.03 | $53,592.98 | $0.00 |
| 2024-10-29 | $3,282,086.39 | $37,461.40 | $0.00 |
| 2024-10-30 | $3,509,869.73 | $30,226.63 | $0.00 |
| 2024-10-31 | $3,539,708.60 | $35,801.78 | $0.00 |
| 2024-11-01 | $3,297,248.37 | $22,657.24 | $0.00 |
| 2024-11-02 | $3,142,291.71 | $19,503.63 | $0.00 |
| 2024-11-03 | $2,902,077.77 | $37,710.26 | $0.00 |
| 2024-11-04 | $2,840,309.46 | $21,594.55 | $0.00 |
| 2024-11-05 | $3,119,084.97 | $52,009.40 | $0.00 |
| 2024-11-06 | $3,400,627.48 | $26,242.21 | $0.00 |
| 2024-11-07 | $3,797,927.15 | $71,165.39 | $0.00 |
| 2024-11-08 | $4,214,834.93 | $48,002.44 | $0.00 |
| 2024-11-09 | $3,942,504.88 | $35,773.97 | $0.00 |
| 2024-11-10 | $4,165,199.95 | $35,803.58 | $0.00 |
| 2024-11-11 | $4,338,026.41 | $52,164.25 | $0.00 |
| 2024-11-12 | $4,266,298.16 | $70,304.58 | $0.00 |
| 2024-11-13 | $4,056,817.09 | $63,930.93 | $0.00 |
| 2024-11-14 | $3,782,535.29 | $68,940.62 | $0.00 |
| 2024-11-15 | $3,625,717.33 | $68,953.51 | $0.00 |
| 2024-11-16 | $3,498,838.15 | $51,290.09 | $0.00 |
| 2024-11-17 | $3,460,838.68 | $53,875.76 | $0.00 |
| 2024-11-18 | $3,392,184.61 | $55,684.44 | $0.00 |
| 2024-11-19 | $3,791,729.92 | $51,305.64 | $0.00 |
| 2024-11-20 | $3,309,666.31 | $55,500.87 | $0.00 |
| 2024-11-21 | $3,530,073.45 | $105,629.56 | $0.00 |
| 2024-11-22 | $3,441,882.20 | $56,578.56 | $0.00 |
| 2024-11-23 | $3,391,770.73 | $44,863.85 | $0.00 |
| 2024-11-24 | $3,673,960.25 | $59,582.95 | $0.00 |
| 2024-11-25 | $3,513,326.98 | $42,356.57 | $0.00 |
| 2024-11-26 | $3,308,644.68 | $35,697.49 | $0.00 |
| 2024-11-27 | $3,073,528.45 | $37,005.32 | $0.00 |
| 2024-11-28 | $3,193,353.93 | $64,948.84 | $0.00 |
| 2024-11-29 | $3,059,309.57 | $41,676.91 | $0.00 |
| 2024-11-30 | $3,018,722.37 | $31,856.68 | $0.00 |
| 2024-12-01 | $2,975,627.31 | $43,944.21 | $0.00 |
| 2024-12-02 | $3,421,692.87 | $73,621.97 | $0.00 |
| 2024-12-03 | $3,338,844.83 | $49,507.90 | $0.00 |
| 2024-12-04 | $3,159,050.73 | $55,379.27 | $0.00 |
| 2024-12-05 | $3,424,784.00 | $51,861.48 | $0.00 |
| 2024-12-06 | $3,487,266.79 | $30,838.94 | $0.00 |
| 2024-12-07 | $3,896,314.26 | $95,785.36 | $0.00 |
| 2024-12-08 | $4,078,933.45 | $61,367.27 | $0.00 |
| 2024-12-09 | $4,026,474.40 | $46,210.11 | $0.00 |
| 2024-12-10 | $3,435,963.68 | $68,320.96 | $0.00 |
| 2024-12-11 | $3,369,474.21 | $47,725.97 | $0.00 |
| 2024-12-12 | $3,677,336.96 | $54,722.89 | $0.00 |
| 2024-12-13 | $3,504,420.58 | $37,798.97 | $0.00 |
| 2024-12-14 | $3,410,465.58 | $23,984.18 | $0.00 |
| 2024-12-15 | $3,406,684.62 | $22,228.77 | $0.00 |
| 2024-12-16 | $3,419,984.37 | $19,348.29 | $0.00 |
| 2024-12-17 | $3,330,699.06 | $21,939.64 | $0.00 |
| 2024-12-18 | $3,152,713.40 | $18,171.58 | $0.00 |
| 2024-12-19 | $2,892,327.52 | $20,347.92 | $0.00 |
| 2024-12-20 | $2,673,633.41 | $39,678.78 | $0.00 |
| 2024-12-21 | $2,710,894.15 | $30,862.20 | $0.00 |
| 2024-12-22 | $2,474,119.35 | $25,342.65 | $0.00 |
| 2024-12-23 | $2,397,400.37 | $12,930.95 | $0.00 |
| 2024-12-24 | $2,535,118.22 | $12,831.79 | $0.00 |
| 2024-12-25 | $2,563,505.90 | $12,319.82 | $0.00 |
| 2024-12-26 | $2,571,228.18 | $13,614.44 | $0.00 |
| 2024-12-27 | $2,009,099.45 | $92,592.16 | $0.00 |
| 2024-12-28 | $2,097,364.38 | $23,269.36 | $0.00 |
| 2024-12-29 | $2,115,286.14 | $11,273.50 | $0.00 |
| 2024-12-30 | $2,034,754.46 | $9,502.60 | $0.00 |
| 2024-12-31 | $1,989,744.93 | $32,059.79 | $0.00 |
| 2025-01-01 | $1,740,142.91 | $31,605.98 | $0.00 |
| 2025-01-02 | $1,709,531.49 | $17,548.84 | $0.00 |
| 2025-01-03 | $1,730,629.76 | $23,646.10 | $0.00 |
| 2025-01-04 | $2,076,132.16 | $35,415.11 | $0.00 |
| 2025-01-05 | $2,163,819.08 | $44,413.58 | $0.00 |
| 2025-01-06 | $2,073,962.07 | $23,353.98 | $0.00 |
| 2025-01-07 | $2,066,562.97 | $10,328.06 | $0.00 |
| 2025-01-08 | $2,138,894.86 | $41,356.13 | $0.00 |
| 2025-01-09 | $1,940,317.72 | $16,883.29 | $0.00 |
| 2025-01-10 | $1,777,070.37 | $8,275.37 | $0.00 |
| 2025-01-11 | $1,744,013.31 | $10,039.16 | $0.00 |
| 2025-01-12 | $1,723,233.01 | $7,064.64 | $0.00 |
| 2025-01-13 | $1,673,014.67 | $6,680.67 | $0.00 |
| 2025-01-14 | $1,552,734.43 | $18,945.84 | $0.00 |
| 2025-01-15 | $1,601,367.06 | $6,335.65 | $0.00 |
| 2025-01-16 | $1,715,392.94 | $9,378.80 | $0.00 |
| 2025-01-17 | $1,660,328.10 | $6,679.00 | $0.00 |
| 2025-01-18 | $1,678,560.67 | $11,021.46 | $0.00 |
| 2025-01-19 | $1,480,355.29 | $18,103.85 | $0.00 |
| 2025-01-20 | $1,369,229.60 | $49,269.98 | $0.00 |
| 2025-01-21 | $1,205,588.03 | $19,994.05 | $0.00 |
| 2025-01-22 | $1,228,587.00 | $10,093.03 | $0.00 |
| 2025-01-23 | $1,189,667.35 | $9,583.41 | $0.00 |
| 2025-01-24 | $1,113,082.12 | $9,710.65 | $0.00 |
| 2025-01-25 | $1,154,966.02 | $5,956.85 | $0.00 |
| 2025-01-26 | $1,114,868.99 | $6,286.34 | $0.00 |
| 2025-01-27 | $1,113,747.85 | $8,126.22 | $0.00 |
| 2025-01-28 | $1,038,821.78 | $17,516.33 | $0.00 |
| 2025-01-29 | $938,972.22 | $8,130.06 | $0.00 |
| 2025-01-30 | $821,146.79 | $17,527.36 | $0.00 |
| 2025-01-31 | $843,650.82 | $17,176.00 | $0.00 |
| 2025-02-01 | $736,795.19 | $22,238.08 | $0.00 |
| 2025-02-02 | $687,052.72 | $14,164.26 | $0.00 |
| 2025-02-03 | $567,284.87 | $13,736.67 | $0.00 |
| 2025-02-04 | $561,292.03 | $23,045.33 | $0.00 |
| 2025-02-05 | $510,635.03 | $12,186.85 | $0.00 |
| 2025-02-06 | $512,862.58 | $7,260.07 | $0.00 |
| 2025-02-07 | $486,455.43 | $10,563.50 | $0.00 |
| 2025-02-08 | $477,303.07 | $8,562.23 | $0.00 |
| 2025-02-09 | $461,323.19 | $6,183.75 | $0.00 |
| 2025-02-10 | $495,595.02 | $6,499.72 | $0.00 |
| 2025-02-11 | $489,553.70 | $7,903.39 | $0.00 |
| 2025-02-12 | $482,299.70 | $6,536.98 | $0.00 |
| 2025-02-13 | $491,020.43 | $6,624.98 | $0.00 |
| 2025-02-14 | $453,643.11 | $5,828.26 | $0.00 |
| 2025-02-15 | $449,694.46 | $5,178.51 | $0.00 |
| 2025-02-16 | $439,793.36 | $6,272.24 | $0.00 |
| 2025-02-17 | $433,554.92 | $6,184.54 | $0.00 |
| 2025-02-18 | $448,954.10 | $5,796.94 | $0.00 |
| 2025-02-19 | $423,151.24 | $6,841.75 | $0.00 |
| 2025-02-20 | $424,744.32 | $5,041.80 | $0.00 |
| 2025-02-21 | $413,931.88 | $6,198.29 | $0.00 |
| 2025-02-22 | $431,593.32 | $6,275.00 | $0.00 |
| 2025-02-23 | $423,566.06 | $13,698.89 | $0.00 |
| 2025-02-24 | $402,550.71 | $6,761.95 | $0.00 |
| 2025-02-25 | $368,712.17 | $4,969.56 | $0.00 |
| 2025-02-26 | $363,094.02 | $6,711.16 | $0.00 |
| 2025-02-27 | $319,942.65 | $5,792.39 | $0.00 |
| 2025-02-28 | $320,428.69 | $6,160.78 | $0.00 |
| 2025-03-01 | $316,777.86 | $6,350.89 | $0.00 |
| 2025-03-02 | $334,001.99 | $5,141.32 | $0.00 |
| 2025-03-03 | $363,081.21 | $4,957.05 | $0.00 |
| 2025-03-04 | $347,331.47 | $5,978.74 | $0.00 |
| 2025-03-05 | $330,412.94 | $4,689.57 | $0.00 |
| 2025-03-06 | $329,487.38 | $4,846.86 | $0.00 |
| 2025-03-07 | $352,960.95 | $5,453.83 | $0.00 |
| 2025-03-08 | $348,419.67 | $4,069.75 | $0.00 |
| 2025-03-09 | $343,175.19 | $4,043.21 | $0.00 |
| 2025-03-10 | $327,437.62 | $5,743.36 | $0.00 |
| 2025-03-11 | $308,181.32 | $5,177.68 | $0.00 |
| 2025-03-12 | $289,951.46 | $3,585.51 | $0.00 |
| 2025-03-13 | $154,285.69 | $2,698.38 | $0.00 |
| 2025-03-14 | $237,555.63 | $5,544.97 | $0.00 |
| 2025-03-15 | $251,313.70 | $3,751.51 | $0.00 |
| 2025-03-16 | $251,879.92 | $5,657.78 | $0.00 |
| 2025-03-17 | $246,431.55 | $2,887.87 | $0.00 |
| 2025-03-18 | $191,309.96 | $2,469.21 | $0.00 |
| 2025-03-19 | $276,177.18 | $749.90 | $0.00 |
| 2025-03-20 | $303,777.42 | $988.32 | $0.00 |
| 2025-03-21 | $290,972.74 | $157.51 | $0.00 |
| 2025-03-22 | $289,409.71 | $258.02 | $0.00 |
| 2025-03-23 | $304,392.61 | $783.80 | $0.00 |
| 2025-03-24 | $311,529.15 | $873.83 | $0.00 |
| 2025-03-25 | $317,355.79 | $792.47 | $0.00 |
| 2025-03-26 | $319,081.99 | $293.84 | $0.00 |
| 2025-03-27 | $315,145.13 | $400.45 | $0.00 |
| 2025-03-28 | $330,999.87 | $2,414.62 | $0.00 |
| 2025-03-29 | $331,305.09 | $1,030.25 | $0.00 |
| 2025-03-30 | $315,897.97 | $253.71 | $0.00 |
| 2025-03-31 | $311,462.62 | $296.21 | $0.00 |
| 2025-04-01 | $310,962.99 | $557.82 | $0.00 |
| 2025-04-02 | $323,216.86 | $382.32 | $0.00 |
| 2025-04-03 | $302,091.61 | $144.64 | $0.00 |
| 2025-04-04 | $302,736.63 | $262.86 | $0.00 |
| 2025-04-05 | $302,033.35 | $44.33 | $0.00 |
| 2025-04-06 | $304,079.64 | $49.49 | $0.00 |
| 2025-04-07 | $270,551.32 | $475.90 | $0.00 |
| 2025-04-08 | $267,946.70 | $697.17 | $0.00 |
| 2025-04-09 | $255,547.82 | $701.92 | $0.00 |
| 2025-04-10 | $290,883.18 | $343.62 | $0.00 |
| 2025-04-11 | $274,049.18 | $866.24 | $0.00 |
| 2025-04-12 | $279,994.71 | $197.19 | $0.00 |
| 2025-04-13 | $299,612.22 | $398.95 | $0.00 |
| 2025-04-14 | $288,897.37 | $59.52 | $0.00 |
| 2025-04-15 | $294,218.42 | $439.32 | $0.00 |
| 2025-04-16 | $305,314.17 | $1,101.49 | $0.00 |
| 2025-04-17 | $290,169.98 | $1,251.63 | $0.00 |
| 2025-04-18 | $294,637.70 | $114.94 | $0.00 |
| 2025-04-19 | $294,984.44 | $623.30 | $0.00 |
| 2025-04-20 | $300,937.14 | $74.29 | $0.00 |
| 2025-04-21 | $302,109.43 | $247.02 | $0.00 |
| 2025-04-22 | $303,173.88 | $647.17 | $0.00 |
| 2025-04-23 | $346,978.41 | $688.17 | $0.00 |
| 2025-04-24 | $352,990.72 | $525.87 | $0.00 |
| 2025-04-25 | $342,913.34 | $1,235.82 | $0.00 |
| 2025-04-26 | $348,825.86 | $272.07 | $0.00 |
| 2025-04-27 | $355,699.57 | $305.72 | $0.00 |
| 2025-04-28 | $347,668.76 | $113.27 | $0.00 |
| 2025-04-29 | $350,360.39 | $153.56 | $0.00 |
| 2025-04-30 | $356,367.24 | $371.80 | $0.00 |
| 2025-05-01 | $356,126.21 | $165.75 | $0.00 |
| 2025-05-02 | $365,193.82 | $253.26 | $0.00 |
| 2025-05-03 | $365,473.15 | $8.36 | $0.00 |
| 2025-05-04 | $372,033.71 | $418.94 | $0.00 |
| 2025-05-05 | $359,336.43 | $27.86 | $0.00 |
| 2025-05-06 | $358,472.97 | $227.24 | $0.00 |
| 2025-05-07 | $360,800.62 | $184.27 | $0.00 |
| 2025-05-08 | $362,517.38 | $390.00 | $0.00 |
| 2025-05-09 | $429,116.70 | $2,447.35 | $0.00 |
| 2025-05-10 | $505,799.36 | $3,929.73 | $0.00 |
| 2025-05-11 | $560,190.44 | $839.73 | $0.00 |
| 2025-05-12 | $544,118.12 | $439.73 | $0.00 |
| 2025-05-13 | $533,033.14 | $1,421.70 | $0.00 |
| 2025-05-14 | $614,443.18 | $4,762.84 | $0.00 |
| 2025-05-15 | $539,007.39 | $4,329.69 | $0.00 |
| 2025-05-16 | $533,745.49 | $596.71 | $0.00 |
| 2025-05-17 | $524,610.50 | $441.04 | $0.00 |
| 2025-05-18 | $443,233.36 | $3,589.23 | $0.00 |
| 2025-05-19 | $442,267.12 | $509.88 | $0.00 |
| 2025-05-20 | $445,515.68 | $631.24 | $0.00 |
| 2025-05-21 | $432,122.49 | $1,036.14 | $0.00 |
| 2025-05-22 | $438,727.77 | $604.33 | $0.00 |
| 2025-05-23 | $460,859.91 | $575.65 | $0.00 |
| 2025-05-24 | $432,272.46 | $376.13 | $0.00 |
| 2025-05-25 | $418,071.06 | $1,645.12 | $0.00 |
| 2025-05-26 | $414,395.31 | $273.71 | $0.00 |
| 2025-05-27 | $406,370.19 | $882.00 | $0.00 |
| 2025-05-28 | $404,367.17 | $2,481.98 | $0.00 |
| 2025-05-29 | $392,441.78 | $1,344.93 | $0.00 |
| 2025-05-30 | $377,285.39 | $1,462.36 | $0.00 |
| 2025-05-31 | $361,487.14 | $13.91 | $0.00 |
| 2025-06-01 | $326,513.81 | $3,046.71 | $0.00 |
| 2025-06-02 | $327,460.61 | $864.08 | $0.00 |
| 2025-06-03 | $327,550.70 | $638.08 | $0.00 |
| 2025-06-04 | $326,057.62 | $593.01 | $0.00 |
| 2025-06-05 | $325,751.90 | $357.09 | $0.00 |
| 2025-06-06 | $302,299.72 | $93.69 | $0.00 |
| 2025-06-07 | $314,307.59 | $153.15 | $0.00 |
| 2025-06-08 | $327,400.79 | $1,861.00 | $0.00 |
| 2025-06-09 | $329,179.76 | $52.84 | $0.00 |
| 2025-06-10 | $346,761.08 | $1,027.06 | $0.00 |
| 2025-06-11 | $327,447.64 | $2,756.42 | $0.00 |
| 2025-06-12 | $319,363.28 | $400.61 | $0.00 |
| 2025-06-13 | $250,253.94 | $4,041.05 | $0.00 |
| 2025-06-14 | $239,447.79 | $603.63 | $0.00 |
| 2025-06-15 | $234,517.75 | $69.14 | $0.00 |
| 2025-06-16 | $234,149.19 | $447.27 | $0.00 |
| 2025-06-17 | $236,897.48 | $206.60 | $0.00 |
| 2025-06-18 | $233,024.74 | $53.96 | $0.00 |
| 2025-06-19 | $228,634.12 | $320.97 | $0.00 |
| 2025-06-20 | $228,544.65 | $38.92 | $0.00 |
| 2025-06-21 | $218,883.61 | $12.75 | $0.00 |
| 2025-06-22 | $206,192.93 | $88.29 | $0.00 |
| 2025-06-23 | $201,751.74 | $145.58 | $0.00 |
| 2025-06-24 | $237,643.57 | $4,863.02 | $0.00 |
| 2025-06-25 | $271,534.42 | $2,435.60 | $0.00 |
| 2025-06-26 | $263,231.85 | $432.15 | $0.00 |
| 2025-06-27 | $262,400.28 | $351.07 | $0.00 |
| 2025-06-28 | $236,658.07 | $1,902.67 | $0.00 |
| 2025-06-29 | $236,238.91 | $6.26 | $0.00 |
| 2025-06-30 | $233,684.05 | $777.52 | $0.00 |
| 2025-07-01 | $229,022.29 | $462.11 | $0.00 |
| 2025-07-02 | $221,167.95 | $76.38 | $0.00 |
| 2025-07-03 | $234,092.34 | $33.09 | $0.00 |
| 2025-07-04 | $233,472.42 | $199.34 | $0.00 |
| 2025-07-05 | $222,543.59 | $146.95 | $0.00 |
| 2025-07-06 | $224,323.25 | $1.46 | $0.00 |
| 2025-07-07 | $228,407.40 | $19.07 | $0.00 |
| 2025-07-08 | $224,057.53 | $18.96 | $0.00 |
| 2025-07-09 | $228,513.75 | $468.01 | $0.00 |
| 2025-07-10 | $219,966.93 | $1,789.63 | $0.00 |
| 2025-07-11 | $196,467.75 | $3,199.07 | $0.00 |
| 2025-07-12 | $198,114.33 | $1,148.52 | $0.00 |
| 2025-07-13 | $200,250.65 | $291.11 | $0.00 |
| 2025-07-14 | $204,193.06 | $136.57 | $0.00 |
| 2025-07-15 | $176,718.14 | $3,459.56 | $0.00 |
| 2025-07-16 | $183,885.43 | $1,261.03 | $0.00 |
| 2025-07-17 | $203,571.83 | $2,100.49 | $0.00 |
| 2025-07-18 | $205,705.97 | $386.51 | $0.00 |
| 2025-07-19 | $201,598.75 | $827.33 | $0.00 |
| 2025-07-20 | $206,437.12 | $144.61 | $0.00 |
| 2025-07-21 | $218,244.21 | $115.74 | $0.00 |
| 2025-07-22 | $218,006.25 | $132.84 | $0.00 |
| 2025-07-23 | $223,246.07 | $825.65 | $0.00 |
| 2025-07-24 | $214,392.02 | $499.03 | $0.00 |
| 2025-07-25 | $217,012.45 | $282.80 | $0.00 |
| 2025-07-26 | $242,597.48 | $5,413.20 | $0.00 |
| 2025-07-27 | $242,829.03 | $259.22 | $0.00 |
| 2025-07-28 | $242,449.78 | $696.37 | $0.00 |
| 2025-07-29 | $240,481.82 | $224.69 | $0.00 |
| 2025-07-30 | $237,720.22 | $269.42 | $0.00 |
| 2025-07-31 | $236,811.12 | $59.17 | $0.00 |
| 2025-08-01 | $229,681.43 | $189.14 | $0.00 |
| 2025-08-02 | $199,341.23 | $1,662.41 | $0.00 |
| 2025-08-03 | $197,976.15 | $67.55 | $0.00 |
| 2025-08-04 | $202,281.23 | $257.14 | $0.00 |
| 2025-08-05 | $214,300.84 | $299.68 | $0.00 |
| 2025-08-06 | $207,630.70 | $150.30 | $0.00 |
| 2025-08-07 | $211,471.92 | $4.64 | $0.00 |
| 2025-08-08 | $229,481.41 | $212.35 | $0.00 |
| 2025-08-08 | $228,241.30 | $631.45 | $0.00 |
Compare live prices of Zeek Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (zkSync) | 0X79DB8C67D0C33203DA4EFB58F7D325E1E0D4D692/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0000003500 | $482 | ||
| SyncSwap | 0X79DB8C67D0C33203DA4EFB58F7D325E1E0D4D692/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0000003511 | $527 | ||
| zkSwap Finance | 0X79DB8C67D0C33203DA4EFB58F7D325E1E0D4D692/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0000003642 | $3 |
The first official cat coin on zkSync. While not formally recognized, symbolizes Zeek, the mascot of zkSync.
Streamline the payment process with a top crypto payment solution. Discover the best crypto payments, including for iGaming in 2025. #partnercontent...
Read More
Saros SAROS$0.341 21.31%
JUST JST$0.0384 11.77%
Qtum QTUM$3.16 9.41%
NEO NEO$7.85 5.76%
AB AB$0.009292 5.19%
Bitcoin BTC$111,056.00 -3.17%
Ethereum ETH$4,632.19 -2.85%
XRP XRP$2.94 -2.54%
Tether USDT$1.000 0.01%
BNB BNB$857.97 -0.73%
Bio Protocol BIO $0.234 -20.66%
OKB OKB $182.15 -13.35%
Fluid FLUID $6.35 -12.87%
Rekt REKT $0.00000082 -8.39%
MemeCore M $0.440 -8.25%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
