• Cryptos 18884
  • Exchanges 1389
  • Market Cap $3.87T 0.87%
  • 24h Vol $188.04B
  • Dominance BTC 56.3% ETH 12.5%

ZedDex Live Price Update & Market Capitalization

easy way to earn bitcoin

ZedDex ZED N/A

$0.506 1.16% (1d)

Market Overview

ZedDex current market price is $0.506 with a 24 hour trading volume of $209.65K. The total available supply of ZedDex is 0 ZED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZED price is 0.38% up in the last one hour.


The high price of the ZedDex is $0.506 and low price is $0.496 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ZedDex Rank

(Not Available)

ZedDex Price

$0.506

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$209.65K

Circulating Supply

0 ZED

Total Supply

0 ZED

Max Supply

(Not Available)

High(24h)

$0.506

Low(24h)

$0.496

All-time High

$0.534 5.31%
14 Aug 2025

All-time Low

$0.224 125.77%
27 Jun 2025

Cryptocurrency ZedDex Calculator

Want to convert more cryptocurrencies?

ZedDex Historical Data Chart

1h

0.38%

24h

1.16%

7d

2.61%

14d

2.99%

30d

0.11%

60d

7.34%

200d

0%

1y

0%

ZedDex Historical Data

Historical data of ZedDex past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-11$0.00$23,892.54$0.41
2025-06-12$0.00$23,892.54$0.41
2025-06-13$0.00$35,335.73$0.37
2025-06-14$0.00$75,667.86$0.40
2025-06-15$0.00$46,624.31$0.40
2025-06-16$0.00$35,996.65$0.40
2025-06-17$0.00$44,712.22$0.39
2025-06-18$0.00$63,500.67$0.40
2025-06-19$0.00$71,787.82$0.33
2025-06-20$0.00$50,894.09$0.40
2025-06-21$0.00$68,149.93$0.40
2025-06-22$0.00$64,460.53$0.40
2025-06-23$0.00$99,935.81$0.39
2025-06-24$0.00$88,665.39$0.40
2025-06-25$0.00$45,444.12$0.41
2025-06-26$0.00$23,268.96$0.39
2025-06-27$0.00$114,149.01$0.22
2025-06-28$0.00$10,515.47$0.23
2025-06-29$0.00$100,874.83$0.40
2025-06-30$0.00$58,111.18$0.34
2025-07-01$0.00$19,538.77$0.34
2025-07-02$0.00$277,634.91$0.41
2025-07-03$0.00$355,135.44$0.42
2025-07-04$0.00$278,208.82$0.42
2025-07-05$0.00$332,330.70$0.42
2025-07-06$0.00$254,490.59$0.42
2025-07-07$0.00$139,904.78$0.41
2025-07-08$0.00$24,180.31$0.41
2025-07-09$0.00$20,247.45$0.41
2025-07-10$0.00$26,684.87$0.41
2025-07-11$0.00$76,687.44$0.43
2025-07-12$0.00$38,532.40$0.43
2025-07-13$0.00$49,856.42$0.44
2025-07-14$0.00$23,632.43$0.43
2025-07-15$0.00$38,486.67$0.44
2025-07-16$0.00$254,089.98$0.45
2025-07-17$0.00$26,768.34$0.45
2025-07-18$0.00$30,060.08$0.44
2025-07-19$0.00$32,229.73$0.44
2025-07-20$0.00$24,213.47$0.45
2025-07-21$0.00$33,714.02$0.45
2025-07-22$0.00$70,936.46$0.47
2025-07-23$0.00$273,930.23$0.47
2025-07-24$0.00$219,360.30$0.47
2025-07-25$0.00$470,025.94$0.47
2025-07-26$0.00$576,390.02$0.47
2025-07-27$0.00$26,694.97$0.47
2025-07-28$0.00$26,908.38$0.47
2025-07-29$0.00$33,736.99$0.47
2025-07-30$0.00$383,562.91$0.50
2025-07-31$0.00$591,334.61$0.49
2025-08-01$0.00$502,723.99$0.48
2025-08-02$0.00$775,214.84$0.47
2025-08-03$0.00$573,505.14$0.47
2025-08-04$0.00$381,541.69$0.48
2025-08-05$0.00$372,663.51$0.48
2025-08-06$0.00$448,085.11$0.48
2025-08-07$0.00$426,550.50$0.49
2025-08-08$0.00$405,900.16$0.50
2025-08-09$0.00$377,454.96$0.50
2025-08-10$0.00$31,707.37$0.50
2025-08-11$0.00$33,115.63$0.50
2025-08-12$0.00$31,953.14$0.50
2025-08-13$0.00$43,845.69$0.51
2025-08-14$0.00$57,772.12$0.53
2025-08-15$0.00$476,251.84$0.53
2025-08-16$0.00$588,312.26$0.51
2025-08-17$0.00$398,152.20$0.51
2025-08-18$0.00$388,941.76$0.52
2025-08-19$0.00$645,486.59$0.49
2025-08-20$0.00$311,550.32$0.51
2025-08-21$0.00$476,435.03$0.52
2025-08-22$0.00$415,208.70$0.51
2025-08-23$0.00$170,029.39$0.52
2025-08-24$0.00$55,439.26$0.52
2025-08-25$0.00$260,810.00$0.53
2025-08-26$0.00$648,501.83$0.50
2025-08-27$0.00$611,268.23$0.52
2025-08-28$0.00$523,478.36$0.51
2025-08-29$0.00$430,180.17$0.51
2025-08-30$0.00$534,745.86$0.50
2025-08-31$0.00$334,070.61$0.50
2025-09-01$0.00$321,195.37$0.50
2025-09-02$0.00$509,517.21$0.49
2025-09-03$0.00$453,186.77$0.50
2025-09-04$0.00$349,398.87$0.50
2025-09-05$0.00$9,864.98$0.50
2025-09-06$0.00$162,404.36$0.49
2025-09-07$0.00$204,046.69$0.48
2025-09-08$0.00$270,117.81$0.50
2025-09-09$0.00$155,289.35$0.49
2025-09-10$0.00$171,034.57$0.50
2025-09-11$0.00$161,702.15$0.51
2025-09-12$0.00$169,463.55$0.51
2025-09-13$0.00$117,436.49$0.52
2025-09-14$0.00$32,542.92$0.52
2025-09-15$0.00$30,747.41$0.51
2025-09-16$0.00$130,968.09$0.51
2025-09-17$0.00$141,056.42$0.52
2025-09-18$0.00$153,696.21$0.52
2025-09-19$0.00$30,251.72$0.52
2025-09-20$0.00$77,203.75$0.52
2025-09-21$0.00$31,295.10$0.52
2025-09-22$0.00$37,112.94$0.53
2025-09-23$0.00$244,688.81$0.51
2025-09-24$0.00$222,854.91$0.51
2025-09-24$0.00$173,732.21$0.51
easy way to earn bitcoin

ZedDex Markets

Compare live prices of ZedDex on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ZedDex0X5B0F21F60116B9463210C00C7A1A6A46E26BFA33/0XB78E2642B875928254CF50683D0589CA249F4EFC $0.503$197,187
ZedDex0X5B0F21F60116B9463210C00C7A1A6A46E26BFA33/0X3F7BE9DB9D37BD89C3FA722BB29BA17300C18FC8 $0.504$11,777

About ZedDex

Cryptocurrency Latest News & Updates

Smart Digital Group stock crashes 87% after crypto pivot announcement

Smart Digital Group faced a brutal investor revolt as its Nasdaq-listed shares imploded following a surprise announcement to establish a diversified cryptocurrency asset pool, a move markets likely viewed as a high-risk diversion. On Sept. 26, Smart Digital Group Limited…...

Read More
A7 leaks expose $8b crypto pipeline fueling Russia’s shadow politics

A massive leak of internal documents from a Putin ally’s firm details a sophisticated financial network. It reveals how $8 billion in crypto became the lifeblood for sanctions evasion and political manipulation in Moldova. On Sept. 26, blockchain analytics firm…...

Read More
ProfitableMining launches new XRP cloud mining contracts

ProfitableMining launches XRP-linked cloud mining contracts for secure, passive crypto income. ProfitableMining, the world’s leading cloud computing platform for digital assets, today officially announced the launch of new XRP (Ripple) mining contracts.  These contracts are designed to provide users with…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,486.00
0.14%
ETH
$4,013.49
1.89%
USDT
$1.00
0%
XRP
$2.77
0.13%
BNB
$957.38
0.4%
SOL
$203.96
4.15%
USDC
$1.000
0.01%
DOGE
$0.232
2.21%
STETH
$4,013.53
2.01%
TRX
$0.338
0.83%
ADA
$0.790
1.6%
WSTETH
$4,875.22
2%
USDE
$1.00
0.06%
LINK
$21.01
2.61%
WBETH
$4,329.88
1.89%
WBTC
$109,637.00
0%
FIGR_HELOC
$1.03
1.85%
AVAX
$28.84
0.35%
HYPE
$44.69
5.6%
XLM
$0.360
1.05%
SUI
$3.20
1.34%
BCH
$544.76
0.65%
WEETH
$4,325.72
2.04%
WETH
$4,016.18
1.93%
HBAR
$0.213
0.97%