Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z current market price is $0.736 with a 24 hour trading volume of $15. The total available supply of Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z is 1,111.11K ᚠ with a maximum supply of 1,111.11K ᚠ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ᚠ price is 0% down in the last one hour.
The high price of the Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z is $0.739 and low price is $0.714 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.736
$0 0%
$818.27K
$15
0 ᚠ
1,111.11K ᚠ
1,111.11K ᚠ
$0.739
$0.714
$26.75 97.25%
03 Jun 2024
$0.650 13.28%
10 Oct 2025
Want to convert more cryptocurrencies?
0%
2.1%
13.68%
22.82%
22.82%
31.28%
55.89%
88.89%
Historical data of Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $1,366.29 | $11.38 |
| 2024-07-11 | $0.00 | $1,453.81 | $11.09 |
| 2024-07-12 | $0.00 | $17,791.96 | $15.91 |
| 2024-07-13 | $0.00 | $2,760.88 | $11.00 |
| 2024-07-14 | $0.00 | $9,944.72 | $10.54 |
| 2024-07-15 | $0.00 | $2,865.13 | $10.82 |
| 2024-07-16 | $0.00 | $12,721.49 | $11.23 |
| 2024-07-17 | $0.00 | $13,859.75 | $11.54 |
| 2024-07-18 | $0.00 | $12,426.24 | $10.93 |
| 2024-07-19 | $0.00 | $3,440.52 | $10.66 |
| 2024-07-20 | $0.00 | $5,807.70 | $10.03 |
| 2024-07-21 | $0.00 | $11,699.20 | $9.40 |
| 2024-07-22 | $0.00 | $13,278.04 | $9.52 |
| 2024-07-23 | $0.00 | $22,808.01 | $9.44 |
| 2024-07-24 | $0.00 | $40,410.74 | $9.97 |
| 2024-07-25 | $0.00 | $11,658.44 | $10.01 |
| 2024-07-26 | $0.00 | $9,527.75 | $9.30 |
| 2024-07-27 | $0.00 | $12,746.85 | $9.11 |
| 2024-07-28 | $0.00 | $10,139.20 | $9.00 |
| 2024-07-29 | $0.00 | $29,256.58 | $8.72 |
| 2024-07-30 | $0.00 | $22,708.86 | $8.71 |
| 2024-07-31 | $0.00 | $20,719.81 | $8.75 |
| 2024-08-01 | $0.00 | $13,725.87 | $8.01 |
| 2024-08-02 | $0.00 | $13,263.90 | $7.27 |
| 2024-08-03 | $0.00 | $13,420.85 | $6.31 |
| 2024-08-04 | $0.00 | $3,497.08 | $5.79 |
| 2024-08-05 | $0.00 | $8,225.97 | $5.47 |
| 2024-08-06 | $0.00 | $31,074.59 | $6.26 |
| 2024-08-07 | $0.00 | $6,014.55 | $6.58 |
| 2024-08-08 | $0.00 | $17,272.77 | $6.55 |
| 2024-08-09 | $0.00 | $4,154.65 | $6.78 |
| 2024-08-10 | $0.00 | $3,338.98 | $6.56 |
| 2024-08-11 | $0.00 | $5,629.89 | $6.12 |
| 2024-08-12 | $0.00 | $3,420.08 | $6.33 |
| 2024-08-13 | $0.00 | $3,810.68 | $6.40 |
| 2024-08-14 | $0.00 | $40,922.56 | $7.66 |
| 2024-08-15 | $0.00 | $50,715.26 | $7.53 |
| 2024-08-16 | $0.00 | $17,559.78 | $7.57 |
| 2024-08-17 | $0.00 | $17,508.22 | $7.74 |
| 2024-08-18 | $0.00 | $5,278.38 | $7.39 |
| 2024-08-19 | $0.00 | $5,893.10 | $7.51 |
| 2024-08-20 | $0.00 | $10,325.54 | $7.22 |
| 2024-08-21 | $0.00 | $15,065.71 | $6.67 |
| 2024-08-22 | $0.00 | $8,271.90 | $6.36 |
| 2024-08-23 | $0.00 | $11,619.16 | $7.20 |
| 2024-08-24 | $0.00 | $25,252.10 | $7.71 |
| 2024-08-25 | $0.00 | $11,047.60 | $8.38 |
| 2024-08-26 | $0.00 | $12,916.26 | $8.45 |
| 2024-08-27 | $0.00 | $6,099.71 | $8.07 |
| 2024-08-28 | $0.00 | $8,490.58 | $7.74 |
| 2024-08-29 | $0.00 | $7,684.92 | $7.60 |
| 2024-08-30 | $0.00 | $5,647.08 | $7.45 |
| 2024-08-31 | $0.00 | $5,388.26 | $7.17 |
| 2024-09-01 | $0.00 | $6,915.66 | $6.69 |
| 2024-09-02 | $0.00 | $6,234.85 | $6.19 |
| 2024-09-03 | $0.00 | $4,896.11 | $5.98 |
| 2024-09-04 | $0.00 | $4,635.75 | $5.99 |
| 2024-09-05 | $0.00 | $9,718.65 | $5.91 |
| 2024-09-06 | $0.00 | $4,283.72 | $5.71 |
| 2024-09-07 | $0.00 | $2,939.35 | $5.85 |
| 2024-09-08 | $0.00 | $6,034.28 | $5.49 |
| 2024-09-09 | $0.00 | $8,340.72 | $5.42 |
| 2024-09-10 | $0.00 | $2,103.00 | $5.41 |
| 2024-09-11 | $0.00 | $8,307.92 | $5.84 |
| 2024-09-12 | $0.00 | $3,730.92 | $5.67 |
| 2024-09-13 | $0.00 | $7,504.06 | $5.81 |
| 2024-09-14 | $0.00 | $11,862.11 | $6.04 |
| 2024-09-15 | $0.00 | $1,147.23 | $5.83 |
| 2024-09-16 | $0.00 | $1,769.35 | $5.29 |
| 2024-09-17 | $0.00 | $1,312.63 | $5.45 |
| 2024-09-18 | $0.00 | $5,563.51 | $5.36 |
| 2024-09-19 | $0.00 | $1,342.40 | $5.40 |
| 2024-09-20 | $0.00 | $4,662.63 | $5.72 |
| 2024-09-21 | $0.00 | $2,347.02 | $5.74 |
| 2024-09-22 | $0.00 | $2,419.50 | $5.76 |
| 2024-09-23 | $0.00 | $1,660.91 | $5.78 |
| 2024-09-24 | $0.00 | $1,494.47 | $5.65 |
| 2024-09-25 | $0.00 | $1,450.84 | $5.57 |
| 2024-09-26 | $0.00 | $437.98 | $5.68 |
| 2024-09-27 | $0.00 | $2,165.51 | $5.46 |
| 2024-09-28 | $0.00 | $22,082.30 | $6.67 |
| 2024-09-29 | $0.00 | $5,457.10 | $6.58 |
| 2024-09-30 | $0.00 | $2,507.44 | $6.44 |
| 2024-10-01 | $0.00 | $629.42 | $6.14 |
| 2024-10-02 | $0.00 | $673.12 | $6.01 |
| 2024-10-03 | $0.00 | $2,664.02 | $5.92 |
| 2024-10-04 | $0.00 | $688.22 | $5.63 |
| 2024-10-05 | $0.00 | $33,332.01 | $5.71 |
| 2024-10-06 | $0.00 | $355.05 | $5.86 |
| 2024-10-07 | $0.00 | $9,242.55 | $6.01 |
| 2024-10-08 | $0.00 | $6,845.75 | $6.04 |
| 2024-10-09 | $0.00 | $3,161.76 | $5.94 |
| 2024-10-10 | $0.00 | $6,502.06 | $6.06 |
| 2024-10-11 | $0.00 | $210.94 | $6.02 |
| 2024-10-12 | $0.00 | $5,275.54 | $6.23 |
| 2024-10-13 | $0.00 | $11,188.25 | $6.40 |
| 2024-10-14 | $0.00 | $188.50 | $6.27 |
| 2024-10-15 | $0.00 | $15,166.48 | $8.03 |
| 2024-10-16 | $0.00 | $4,877.61 | $7.35 |
| 2024-10-17 | $0.00 | $5,410.48 | $6.71 |
| 2024-10-18 | $0.00 | $3,881.25 | $6.62 |
| 2024-10-19 | $0.00 | $5,990.02 | $6.71 |
| 2024-10-20 | $0.00 | $3,323.34 | $6.63 |
| 2024-10-21 | $0.00 | $2,618.37 | $6.67 |
| 2024-10-22 | $0.00 | $1,515.28 | $6.66 |
| 2024-10-23 | $0.00 | $2,300.58 | $6.30 |
| 2024-10-24 | $0.00 | $5,036.64 | $6.13 |
| 2024-10-25 | $0.00 | $5,032.64 | $6.17 |
| 2024-10-26 | $0.00 | $4,687.61 | $5.93 |
| 2024-10-27 | $0.00 | $3,225.95 | $5.71 |
| 2024-10-28 | $0.00 | $386.99 | $5.77 |
| 2024-10-29 | $0.00 | $9,664.69 | $5.90 |
| 2024-10-30 | $0.00 | $7,045.71 | $6.15 |
| 2024-10-31 | $0.00 | $5,197.38 | $5.99 |
| 2024-11-01 | $0.00 | $3,322.18 | $5.72 |
| 2024-11-02 | $0.00 | $3,474.25 | $5.62 |
| 2024-11-03 | $0.00 | $7,307.88 | $5.38 |
| 2024-11-04 | $0.00 | $6,274.03 | $5.28 |
| 2024-11-05 | $0.00 | $8,308.49 | $5.14 |
| 2024-11-06 | $0.00 | $1,118.41 | $5.34 |
| 2024-11-07 | $0.00 | $9,408.57 | $5.70 |
| 2024-11-08 | $0.00 | $5,490.80 | $5.63 |
| 2024-11-09 | $0.00 | $3,287.38 | $5.69 |
| 2024-11-10 | $0.00 | $6,240.80 | $5.15 |
| 2024-11-11 | $0.00 | $16,931.99 | $5.25 |
| 2024-11-12 | $0.00 | $4,208.10 | $5.80 |
| 2024-11-13 | $0.00 | $11,714.53 | $5.70 |
| 2024-11-14 | $0.00 | $4,183.61 | $4.70 |
| 2024-11-15 | $0.00 | $9,695.02 | $5.15 |
| 2024-11-16 | $0.00 | $6,891.25 | $5.39 |
| 2024-11-17 | $0.00 | $8,353.48 | $5.03 |
| 2024-11-18 | $0.00 | $37,995.70 | $7.27 |
| 2024-11-19 | $0.00 | $21,556.50 | $7.73 |
| 2024-11-20 | $0.00 | $14,546.09 | $7.83 |
| 2024-11-21 | $0.00 | $12,292.10 | $7.18 |
| 2024-11-22 | $0.00 | $38,285.43 | $8.08 |
| 2024-11-23 | $0.00 | $23,732.68 | $8.57 |
| 2024-11-24 | $0.00 | $17,658.34 | $6.91 |
| 2024-11-25 | $0.00 | $21,459.19 | $6.83 |
| 2024-11-26 | $0.00 | $15,951.21 | $6.97 |
| 2024-11-27 | $0.00 | $1,606.54 | $6.83 |
| 2024-11-28 | $0.00 | $4,784.74 | $6.60 |
| 2024-11-29 | $0.00 | $12,865.34 | $6.25 |
| 2024-11-30 | $0.00 | $1,209.12 | $6.33 |
| 2024-12-01 | $0.00 | $9,997.23 | $6.34 |
| 2024-12-02 | $0.00 | $1,171.60 | $6.32 |
| 2024-12-03 | $0.00 | $3,059.50 | $6.14 |
| 2024-12-04 | $0.00 | $746.78 | $6.28 |
| 2024-12-05 | $0.00 | $1,914.97 | $6.44 |
| 2024-12-06 | $0.00 | $7,230.74 | $6.24 |
| 2024-12-07 | $0.00 | $4,893.77 | $6.29 |
| 2024-12-08 | $0.00 | $5,200.25 | $5.99 |
| 2024-12-09 | $0.00 | $27,067.15 | $6.14 |
| 2024-12-10 | $0.00 | $13,163.77 | $5.82 |
| 2024-12-11 | $0.00 | $5,379.89 | $5.78 |
| 2024-12-12 | $0.00 | $4,497.62 | $6.07 |
| 2024-12-13 | $0.00 | $11,762.76 | $6.32 |
| 2024-12-14 | $0.00 | $2,903.95 | $6.29 |
| 2024-12-15 | $0.00 | $23,143.34 | $5.89 |
| 2024-12-16 | $0.00 | $11,447.49 | $6.01 |
| 2024-12-17 | $0.00 | $5,154.13 | $5.78 |
| 2024-12-18 | $0.00 | $6,875.82 | $5.29 |
| 2024-12-19 | $0.00 | $9,721.91 | $4.49 |
| 2024-12-20 | $0.00 | $2,290.31 | $4.52 |
| 2024-12-21 | $0.00 | $708.52 | $4.57 |
| 2024-12-22 | $0.00 | $495.43 | $4.60 |
| 2024-12-23 | $0.00 | $8,849.88 | $4.33 |
| 2024-12-24 | $0.00 | $422.59 | $4.00 |
| 2024-12-25 | $0.00 | $2,225.75 | $4.23 |
| 2024-12-26 | $0.00 | $2,037.32 | $4.23 |
| 2024-12-27 | $0.00 | $1,935.51 | $4.07 |
| 2024-12-28 | $0.00 | $68.98 | $3.95 |
| 2024-12-29 | $0.00 | $160.36 | $3.98 |
| 2024-12-30 | $0.00 | $328.44 | $3.97 |
| 2024-12-31 | $0.00 | $2,340.84 | $3.98 |
| 2025-01-01 | $0.00 | $3,902.40 | $3.62 |
| 2025-01-02 | $0.00 | $4,398.16 | $3.68 |
| 2025-01-03 | $0.00 | $88.52 | $3.71 |
| 2025-01-04 | $0.00 | $3,454.11 | $4.12 |
| 2025-01-05 | $0.00 | $30.35 | $4.06 |
| 2025-01-06 | $0.00 | $1,377.37 | $4.21 |
| 2025-01-07 | $0.00 | $1,065.98 | $4.30 |
| 2025-01-08 | $0.00 | $3,480.91 | $4.02 |
| 2025-01-09 | $0.00 | $2,233.25 | $3.87 |
| 2025-01-10 | $0.00 | $3,459.88 | $3.94 |
| 2025-01-11 | $0.00 | $1,756.37 | $5.06 |
| 2025-01-12 | $0.00 | $173.59 | $5.02 |
| 2025-01-13 | $0.00 | $483.25 | $4.21 |
| 2025-01-14 | $0.00 | $245.21 | $3.75 |
| 2025-01-15 | $0.00 | $647.30 | $3.82 |
| 2025-01-16 | $0.00 | $1,287.31 | $3.87 |
| 2025-01-17 | $0.00 | $536.59 | $3.82 |
| 2025-01-18 | $0.00 | $24.94 | $3.85 |
| 2025-01-19 | $0.00 | $10,727.14 | $4.02 |
| 2025-01-20 | $0.00 | $238.07 | $3.85 |
| 2025-01-21 | $0.00 | $2,552.62 | $3.74 |
| 2025-01-22 | $0.00 | $1,309.61 | $3.79 |
| 2025-01-23 | $0.00 | $1,646.01 | $3.54 |
| 2025-01-24 | $0.00 | $669.15 | $3.49 |
| 2025-01-25 | $0.00 | $1,191.87 | $3.59 |
| 2025-01-26 | $0.00 | $124.04 | $3.64 |
| 2025-01-27 | $0.00 | $255.37 | $3.49 |
| 2025-01-28 | $0.00 | $70.58 | $3.39 |
| 2025-01-29 | $0.00 | $111.48 | $3.25 |
| 2025-01-30 | $0.00 | $267.00 | $3.26 |
| 2025-01-31 | $0.00 | $373.28 | $3.27 |
| 2025-02-01 | $0.00 | $342.60 | $2.98 |
| 2025-02-02 | $0.00 | $416.81 | $2.90 |
| 2025-02-03 | $0.00 | $5,211.26 | $3.04 |
| 2025-02-04 | $0.00 | $1,334.75 | $3.03 |
| 2025-02-05 | $0.00 | $11,678.78 | $3.69 |
| 2025-02-06 | $0.00 | $4,818.01 | $3.39 |
| 2025-02-07 | $0.00 | $886.93 | $2.93 |
| 2025-02-08 | $0.00 | $651.46 | $2.89 |
| 2025-02-09 | $0.00 | $852.61 | $2.76 |
| 2025-02-10 | $0.00 | $1,697.49 | $2.72 |
| 2025-02-11 | $0.00 | $9.98 | $2.69 |
| 2025-02-12 | $0.00 | $64.55 | $2.67 |
| 2025-02-13 | $0.00 | $151.66 | $2.67 |
| 2025-02-14 | $0.00 | $29.01 | $2.66 |
| 2025-02-15 | $0.00 | $3,573.46 | $2.66 |
| 2025-02-16 | $0.00 | $14,049.99 | $2.66 |
| 2025-02-17 | $0.00 | $4,849.12 | $2.66 |
| 2025-02-18 | $0.00 | $276.89 | $2.63 |
| 2025-02-19 | $0.00 | $344.80 | $2.56 |
| 2025-02-20 | $0.00 | $157.64 | $2.39 |
| 2025-02-21 | $0.00 | $1,560.36 | $2.55 |
| 2025-02-22 | $0.00 | $2,295.03 | $2.48 |
| 2025-02-23 | $0.00 | $2,762.02 | $2.44 |
| 2025-02-24 | $0.00 | $4,773.64 | $2.40 |
| 2025-02-25 | $0.00 | $6,722.23 | $2.23 |
| 2025-02-26 | $0.00 | $9,737.88 | $2.15 |
| 2025-02-27 | $0.00 | $9,673.51 | $1.99 |
| 2025-02-28 | $0.00 | $10,052.79 | $1.99 |
| 2025-03-01 | $0.00 | $10,960.24 | $1.89 |
| 2025-03-02 | $0.00 | $9,300.77 | $1.91 |
| 2025-03-03 | $0.00 | $10,193.32 | $2.01 |
| 2025-03-04 | $0.00 | $7,809.37 | $2.02 |
| 2025-03-05 | $0.00 | $11,955.52 | $1.93 |
| 2025-03-06 | $0.00 | $11,292.96 | $1.99 |
| 2025-03-07 | $0.00 | $11,307.70 | $1.98 |
| 2025-03-08 | $0.00 | $11,820.71 | $1.90 |
| 2025-03-09 | $0.00 | $11,074.33 | $1.90 |
| 2025-03-10 | $0.00 | $10,408.06 | $1.76 |
| 2025-03-11 | $0.00 | $6,036.13 | $1.79 |
| 2025-03-12 | $0.00 | $10,863.30 | $1.80 |
| 2025-03-13 | $0.00 | $15,129.20 | $1.81 |
| 2025-03-14 | $0.00 | $14,602.48 | $1.75 |
| 2025-03-15 | $0.00 | $14,383.22 | $1.83 |
| 2025-03-16 | $0.00 | $12,958.27 | $1.83 |
| 2025-03-17 | $0.00 | $13,664.99 | $1.79 |
| 2025-03-18 | $0.00 | $14,623.65 | $1.83 |
| 2025-03-19 | $0.00 | $14,047.64 | $1.78 |
| 2025-03-20 | $0.00 | $15,192.04 | $1.87 |
| 2025-03-21 | $0.00 | $13,820.40 | $1.81 |
| 2025-03-22 | $0.00 | $13,824.03 | $1.82 |
| 2025-03-23 | $0.00 | $12,600.55 | $1.82 |
| 2025-03-24 | $0.00 | $14,426.90 | $1.85 |
| 2025-03-25 | $0.00 | $12,598.52 | $1.89 |
| 2025-03-26 | $0.00 | $13,017.95 | $1.89 |
| 2025-03-27 | $0.00 | $13,958.29 | $1.87 |
| 2025-03-28 | $0.00 | $14,319.52 | $1.89 |
| 2025-03-29 | $0.00 | $11,988.12 | $1.82 |
| 2025-03-30 | $0.00 | $12,486.79 | $1.78 |
| 2025-03-31 | $0.00 | $13,913.07 | $1.77 |
| 2025-04-01 | $0.00 | $14,456.88 | $1.69 |
| 2025-04-02 | $0.00 | $14,756.73 | $1.73 |
| 2025-04-03 | $0.00 | $14,337.74 | $1.70 |
| 2025-04-04 | $0.00 | $14,744.85 | $1.68 |
| 2025-04-05 | $0.00 | $14,628.22 | $1.69 |
| 2025-04-06 | $0.00 | $14,376.52 | $1.67 |
| 2025-04-07 | $0.00 | $13,280.74 | $1.52 |
| 2025-04-08 | $0.00 | $14,200.26 | $1.56 |
| 2025-04-09 | $0.00 | $13,704.80 | $1.50 |
| 2025-04-10 | $0.00 | $35,891.86 | $2.60 |
| 2025-04-11 | $0.00 | $12,309.50 | $2.82 |
| 2025-04-12 | $0.00 | $11,570.71 | $2.94 |
| 2025-04-13 | $0.00 | $12,911.22 | $2.88 |
| 2025-04-14 | $0.00 | $11,771.54 | $2.69 |
| 2025-04-15 | $0.00 | $10,371.36 | $2.72 |
| 2025-04-16 | $0.00 | $11,543.05 | $2.47 |
| 2025-04-17 | $0.00 | $13,436.69 | $2.48 |
| 2025-04-18 | $0.00 | $15,236.95 | $3.18 |
| 2025-04-19 | $0.00 | $9,645.65 | $3.13 |
| 2025-04-20 | $0.00 | $9,872.98 | $3.17 |
| 2025-04-21 | $0.00 | $8,716.66 | $3.16 |
| 2025-04-22 | $0.00 | $8,886.80 | $3.14 |
| 2025-04-23 | $0.00 | $9,296.57 | $3.08 |
| 2025-04-24 | $0.00 | $9,202.01 | $2.85 |
| 2025-04-25 | $0.00 | $10,479.12 | $2.74 |
| 2025-04-26 | $0.00 | $9,344.38 | $2.80 |
| 2025-04-27 | $0.00 | $9,679.90 | $2.73 |
| 2025-04-28 | $0.00 | $8,103.16 | $2.72 |
| 2025-04-29 | $0.00 | $3,988.80 | $2.71 |
| 2025-04-30 | $0.00 | $4,520.81 | $2.63 |
| 2025-05-01 | $0.00 | $7,310.27 | $2.78 |
| 2025-05-02 | $0.00 | $8,225.27 | $2.86 |
| 2025-05-03 | $0.00 | $16,431.31 | $3.60 |
| 2025-05-04 | $0.00 | $4,924.63 | $3.40 |
| 2025-05-05 | $0.00 | $1,638.72 | $3.23 |
| 2025-05-06 | $0.00 | $2,655.99 | $2.99 |
| 2025-05-07 | $0.00 | $7,267.19 | $2.64 |
| 2025-05-08 | $0.00 | $4,115.82 | $2.60 |
| 2025-05-09 | $0.00 | $6,598.44 | $2.77 |
| 2025-05-10 | $0.00 | $9,116.17 | $2.76 |
| 2025-05-11 | $0.00 | $11,329.33 | $2.78 |
| 2025-05-12 | $0.00 | $15,208.84 | $3.08 |
| 2025-05-13 | $0.00 | $16,516.91 | $3.62 |
| 2025-05-14 | $0.00 | $14,180.64 | $3.68 |
| 2025-05-15 | $0.00 | $10,724.92 | $3.56 |
| 2025-05-16 | $0.00 | $11,167.85 | $3.24 |
| 2025-05-17 | $0.00 | $9,907.87 | $3.05 |
| 2025-05-18 | $0.00 | $9,337.93 | $2.82 |
| 2025-05-19 | $0.00 | $9,546.44 | $2.85 |
| 2025-05-20 | $0.00 | $9,501.41 | $2.74 |
| 2025-05-21 | $0.00 | $13,514.08 | $2.84 |
| 2025-05-22 | $0.00 | $11,754.33 | $2.54 |
| 2025-05-23 | $0.00 | $18,920.93 | $2.97 |
| 2025-05-24 | $0.00 | $8,545.78 | $2.79 |
| 2025-05-25 | $0.00 | $7,727.39 | $2.79 |
| 2025-05-26 | $0.00 | $8,004.72 | $2.79 |
| 2025-05-27 | $0.00 | $7,374.11 | $2.82 |
| 2025-05-28 | $0.00 | $7,433.94 | $2.80 |
| 2025-05-29 | $0.00 | $7,764.44 | $2.42 |
| 2025-05-30 | $0.00 | $10,059.25 | $2.61 |
| 2025-05-31 | $0.00 | $9,117.63 | $2.55 |
| 2025-06-01 | $0.00 | $7,774.39 | $2.15 |
| 2025-06-02 | $0.00 | $8,489.52 | $2.45 |
| 2025-06-03 | $0.00 | $11,134.60 | $2.33 |
| 2025-06-04 | $0.00 | $11,535.11 | $2.37 |
| 2025-06-05 | $0.00 | $16,984.35 | $2.27 |
| 2025-06-06 | $0.00 | $11,230.73 | $2.12 |
| 2025-06-07 | $0.00 | $14,082.19 | $2.20 |
| 2025-06-08 | $0.00 | $11,885.55 | $2.27 |
| 2025-06-09 | $0.00 | $9,584.79 | $2.20 |
| 2025-06-10 | $0.00 | $9,819.32 | $2.24 |
| 2025-06-11 | $0.00 | $8,597.21 | $2.17 |
| 2025-06-12 | $0.00 | $7,342.58 | $2.00 |
| 2025-06-13 | $0.00 | $5,443.87 | $1.64 |
| 2025-06-14 | $0.00 | $13,579.26 | $1.62 |
| 2025-06-15 | $0.00 | $11,211.76 | $1.47 |
| 2025-06-16 | $0.00 | $21,794.09 | $1.33 |
| 2025-06-17 | $0.00 | $54,187.00 | $1.11 |
| 2025-06-18 | $0.00 | $5,012.06 | $1.25 |
| 2025-06-19 | $0.00 | $1,671.27 | $1.18 |
| 2025-06-20 | $0.00 | $43,356.10 | $1.18 |
| 2025-06-21 | $0.00 | $67,503.44 | $0.95 |
| 2025-06-22 | $0.00 | $59,177.46 | $1.03 |
| 2025-06-23 | $0.00 | $59,752.55 | $0.96 |
| 2025-06-24 | $0.00 | $64,296.93 | $1.02 |
| 2025-06-25 | $0.00 | $53,537.81 | $1.18 |
| 2025-06-26 | $0.00 | $53,937.64 | $1.21 |
| 2025-06-27 | $0.00 | $58,771.17 | $1.20 |
| 2025-06-28 | $0.00 | $56,180.63 | $1.15 |
| 2025-06-29 | $0.00 | $57,315.17 | $1.10 |
| 2025-06-30 | $0.00 | $58,578.51 | $1.06 |
| 2025-07-01 | $0.00 | $58,574.20 | $0.87 |
| 2025-07-02 | $0.00 | $60,699.76 | $0.98 |
| 2025-07-03 | $0.00 | $56,698.30 | $1.02 |
| 2025-07-04 | $0.00 | $53,107.75 | $1.02 |
| 2025-07-05 | $0.00 | $54,562.61 | $1.01 |
| 2025-07-06 | $0.00 | $58,793.36 | $0.97 |
| 2025-07-07 | $0.00 | $56,786.01 | $1.00 |
| 2025-07-08 | $0.00 | $36,658.62 | $1.16 |
| 2025-07-09 | $0.00 | $48,575.26 | $1.16 |
| 2025-07-09 | $0.00 | $47,590.99 | $1.15 |
Compare live prices of Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Magic Eden (Runes) | Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z/BTC | $0.736 | $15 |
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.402 130.26%
FLOKI FLOKI$0.00008217 21.76%
Zcash ZEC$271.44 15.78%
Useless Coin USELESS$0.346 13.81%
Starknet STRK$0.129 11.94%
Bitcoin BTC$110,999.00 2.02%
Ethereum ETH$3,990.05 -0.32%
Tether USDT$1.00 -0.02%
BNB BNB$1,100.49 -1.45%
XRP XRP$2.52 4.88%
ChainOpera AI COAI $5.00 -20.94%
Ethena ENA $0.456 -8.2%
Plasma XPL $0.394 -6.56%
Artificial Superintelligence Alliance FET $0.276 -5.78%
Zebec Network ZBCN $0.003830 -5.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
