current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $271,866.88 | $158.61 | $0.24 |
| 2025-01-19 | $272,041.55 | $74.26 | $0.24 |
| 2025-01-20 | $235,055.54 | $165.01 | $0.21 |
| 2025-01-21 | $231,716.14 | $72.43 | $0.20 |
| 2025-01-22 | $235,940.95 | $2.27 | $0.21 |
| 2025-01-23 | $238,076.75 | $1.84 | $0.21 |
| 2025-01-24 | $239,771.37 | $94.13 | $0.21 |
| 2025-01-25 | $280,802.03 | $65.16 | $0.25 |
| 2025-01-26 | $240,125.07 | $4.82 | $0.21 |
| 2025-01-27 | $245,941.57 | $5.33 | $0.21 |
| 2025-01-28 | $235,287.90 | $847.44 | $0.21 |
| 2025-01-29 | $236,745.70 | $645.62 | $0.21 |
| 2025-01-30 | $236,521.48 | $3.17 | $0.21 |
| 2025-01-31 | $253,704.10 | $227.28 | $0.22 |
| 2025-02-01 | $250,697.40 | $11.90 | $0.22 |
| 2025-02-02 | $237,251.76 | $6.94 | $0.21 |
| 2025-02-03 | $227,449.04 | $133.91 | $0.20 |
| 2025-02-04 | $242,522.08 | $1,638.58 | $0.21 |
| 2025-02-05 | $168,997.36 | $10.53 | $0.15 |
| 2025-02-06 | $171,615.03 | $57.09 | $0.15 |
| 2025-02-07 | $198,706.27 | $24.34 | $0.17 |
| 2025-02-08 | $236,650.41 | $3.92 | $0.21 |
| 2025-02-09 | $222,831.92 | $109.21 | $0.19 |
| 2025-02-10 | $222,326.97 | $0.83 | $0.19 |
| 2025-02-11 | $173,131.06 | $1.37 | $0.15 |
| 2025-02-12 | $222,403.06 | $11.12 | $0.19 |
| 2025-02-13 | $232,351.57 | $100.48 | $0.20 |
| 2025-02-14 | $232,274.75 | $54.32 | $0.20 |
| 2025-02-15 | $200,750.73 | $2.03 | $0.18 |
| 2025-02-16 | $200,653.73 | $2.03 | $0.18 |
| 2025-02-17 | $228,495.76 | $98.73 | $0.20 |
| 2025-02-18 | $228,465.86 | $98.72 | $0.20 |
| 2025-02-19 | $229,477.78 | $102.48 | $0.20 |
| 2025-02-20 | $228,141.39 | $1.70 | $0.20 |
| 2025-02-24 | $154,562.64 | $47.05 | $0.13 |
| 2025-02-25 | $154,482.95 | $47.02 | $0.13 |
| 2025-02-26 | $155,649.43 | $4.47 | $0.14 |
| 2025-02-27 | $214,980.72 | $2.03 | $0.19 |
| 2025-02-28 | $156,831.25 | $7.54 | $0.14 |
| 2025-03-01 | $223,706.65 | $201.44 | $0.20 |
| 2025-03-02 | $175,191.21 | $129.83 | $0.15 |
| 2025-03-03 | $155,696.10 | $5.07 | $0.14 |
| 2025-03-04 | $179,058.96 | $83.32 | $0.16 |
| 2025-03-05 | $186,173.59 | $201.78 | $0.16 |
| 2025-03-06 | $188,291.61 | $67.95 | $0.16 |
| 2025-03-07 | $194,635.75 | $53.56 | $0.17 |
| 2025-03-08 | $189,605.79 | $29.66 | $0.17 |
| 2025-03-09 | $184,247.88 | $361.12 | $0.16 |
| 2025-03-10 | $142,499.25 | $76.18 | $0.12 |
| 2025-03-11 | $153,659.33 | $535.19 | $0.13 |
| 2025-03-12 | $151,459.91 | $5.78 | $0.13 |
| 2025-03-13 | $149,347.66 | $5.67 | $0.13 |
| 2025-03-14 | $161,990.72 | $9.62 | $0.14 |
| 2025-03-15 | $165,105.40 | $6.97 | $0.14 |
| 2025-03-16 | $169,705.04 | $365.17 | $0.15 |
| 2025-03-17 | $163,285.81 | $0.81 | $0.14 |
| 2025-03-18 | $168,129.10 | $180.42 | $0.15 |
| 2025-03-19 | $165,170.41 | $0.86 | $0.14 |
| 2025-03-20 | $166,805.85 | $1.01 | $0.15 |
| 2025-03-21 | $159,938.51 | $0.43 | $0.14 |
| 2025-03-22 | $159,938.51 | $0.43 | $0.14 |
| 2025-03-23 | $167,413.21 | $0.51 | $0.15 |
| 2025-03-24 | $169,757.71 | $0.85 | $0.15 |
| 2025-03-25 | $169,757.71 | $0.85 | $0.15 |
| 2025-03-26 | $177,901.90 | $19.44 | $0.16 |
| 2025-03-27 | $174,574.11 | $32.42 | $0.15 |
| 2025-03-28 | $175,705.70 | $7.91 | $0.15 |
| 2025-03-29 | $172,267.23 | $0.43 | $0.15 |
| 2025-03-30 | $154,686.13 | $135.76 | $0.14 |
| 2025-03-31 | $153,073.96 | $256.29 | $0.13 |
| 2025-04-01 | $150,948.41 | $86.86 | $0.13 |
| 2025-04-02 | $158,844.11 | $16.47 | $0.14 |
| 2025-04-03 | $144,665.66 | $9.13 | $0.13 |
| 2025-04-04 | $144,698.37 | $11.22 | $0.13 |
| 2025-04-05 | $150,103.45 | $2.11 | $0.13 |
| 2025-04-06 | $146,227.14 | $193.14 | $0.13 |
| 2025-04-07 | $144,059.98 | $0.20 | $0.13 |
| 2025-04-08 | $138,127.39 | $4.78 | $0.12 |
| 2025-04-09 | $126,904.91 | $88.28 | $0.11 |
| 2025-04-10 | $136,588.83 | $1.16 | $0.12 |
| 2025-04-11 | $135,845.82 | $1.36 | $0.12 |
| 2025-04-12 | $141,889.42 | $1.27 | $0.12 |
| 2025-04-13 | $143,557.82 | $94.21 | $0.13 |
| 2025-04-14 | $134,906.66 | $1.86 | $0.12 |
| 2025-04-15 | $134,963.54 | $0.35 | $0.12 |
| 2025-04-16 | $129,558.67 | $1.98 | $0.11 |
| 2025-04-17 | $125,777.99 | $1.25 | $0.11 |
| 2025-04-18 | $124,634.51 | $66.25 | $0.11 |
| 2025-04-19 | $124,633.21 | $0.21 | $0.11 |
| 2025-04-20 | $154,350.86 | $7.04 | $0.13 |
| 2025-04-21 | $154,352.48 | $0.17 | $0.13 |
| 2025-04-22 | $132,833.27 | $0.60 | $0.12 |
| 2025-04-23 | $143,139.73 | $4.60 | $0.13 |
| 2025-04-24 | $146,604.26 | $9.19 | $0.13 |
| 2025-04-25 | $140,325.66 | $311.98 | $0.12 |
| 2025-04-26 | $144,478.19 | $68.13 | $0.13 |
| 2025-04-27 | $147,997.86 | $0.70 | $0.13 |
| 2025-04-28 | $148,464.31 | $0.96 | $0.13 |
| 2025-04-29 | $144,222.04 | $0.42 | $0.13 |
| 2025-04-30 | $145,253.16 | $4.23 | $0.13 |
| 2025-05-01 | $142,679.10 | $1.98 | $0.12 |
| 2025-05-02 | $150,931.97 | $20.54 | $0.13 |
| 2025-05-03 | $156,158.88 | $46.99 | $0.14 |
| 2025-05-04 | $148,387.31 | $27.84 | $0.13 |
| 2025-05-05 | $142,866.47 | $125.25 | $0.12 |
| 2025-05-06 | $146,012.77 | $1.10 | $0.13 |
| 2025-05-07 | $141,689.36 | $3.78 | $0.12 |
| 2025-05-08 | $143,584.09 | $2.19 | $0.13 |
| 2025-05-09 | $151,749.30 | $0.57 | $0.13 |
| 2025-05-10 | $165,726.00 | $276.16 | $0.14 |
| 2025-05-11 | $178,367.95 | $14.10 | $0.16 |
| 2025-05-12 | $177,983.22 | $11.65 | $0.16 |
| 2025-05-13 | $175,872.01 | $18.51 | $0.15 |
| 2025-05-14 | $180,774.08 | $1.48 | $0.16 |
| 2025-05-15 | $171,983.49 | $18.99 | $0.15 |
| 2025-05-16 | $165,937.40 | $1.75 | $0.14 |
| 2025-05-17 | $165,505.51 | $46.45 | $0.14 |
| 2025-05-18 | $156,259.71 | $15.42 | $0.14 |
| 2025-05-19 | $159,209.71 | $7.08 | $0.14 |
| 2025-05-20 | $156,597.43 | $6.17 | $0.14 |
| 2025-05-21 | $163,003.72 | $3.77 | $0.14 |
| 2025-05-22 | $161,540.82 | $9.35 | $0.14 |
| 2025-05-23 | $167,327.11 | $1.69 | $0.15 |
| 2025-05-24 | $165,831.73 | $7.03 | $0.14 |
| 2025-05-25 | $160,435.35 | $0.41 | $0.14 |
| 2025-05-26 | $156,635.03 | $0.21 | $0.14 |
| 2025-05-27 | $159,749.84 | $2.23 | $0.14 |
| 2025-05-28 | $164,809.31 | $0.98 | $0.14 |
| 2025-05-29 | $163,008.08 | $1.70 | $0.14 |
| 2025-05-30 | $160,584.09 | $5.61 | $0.14 |
| 2025-05-31 | $147,859.95 | $3.54 | $0.13 |
| 2025-06-01 | $147,285.02 | $4.15 | $0.13 |
| 2025-06-02 | $149,530.88 | $0.77 | $0.13 |
| 2025-06-03 | $152,861.67 | $0.70 | $0.13 |
| 2025-06-04 | $154,629.29 | $0.43 | $0.13 |
| 2025-06-05 | $132,628.36 | $1,243.44 | $0.12 |
| 2025-06-06 | $127,435.30 | $75.43 | $0.11 |
| 2025-06-07 | $128,914.45 | $138.44 | $0.11 |
| 2025-06-08 | $130,137.14 | $3.82 | $0.11 |
| 2025-06-09 | $131,383.00 | $69.32 | $0.11 |
| 2025-06-10 | $132,265.97 | $52.22 | $0.12 |
| 2025-06-11 | $135,184.52 | $4.33 | $0.12 |
| 2025-06-12 | $131,742.36 | $1.99 | $0.11 |
| 2025-06-13 | $126,462.82 | $6.42 | $0.11 |
| 2025-06-14 | $123,779.11 | $47.67 | $0.11 |
| 2025-06-15 | $123,773.14 | $0.19 | $0.11 |
| 2025-06-16 | $120,570.28 | $2.35 | $0.11 |
| 2025-06-17 | $123,099.53 | $2.07 | $0.11 |
| 2025-06-18 | $117,712.65 | $1.13 | $0.10 |
| 2025-06-19 | $115,790.42 | $9.63 | $0.10 |
| 2025-06-20 | $118,715.79 | $0.18 | $0.10 |
| 2025-06-21 | $118,733.62 | $0.18 | $0.10 |
| 2025-06-22 | $110,356.41 | $0.21 | $0.10 |
| 2025-06-23 | $110,356.41 | $0.21 | $0.10 |
| 2025-06-24 | $109,035.76 | $2.68 | $0.09 |
| 2025-06-25 | $109,025.74 | $2.68 | $0.10 |
| 2025-06-26 | $116,243.15 | $0.98 | $0.10 |
| 2025-06-27 | $116,231.65 | $0.98 | $0.10 |
| 2025-06-28 | $116,527.48 | $0.27 | $0.10 |
| 2025-06-29 | $116,532.11 | $0.27 | $0.10 |
| 2025-06-30 | $116,535.65 | $0.27 | $0.10 |
| 2025-07-01 | $122,411.22 | $0.42 | $0.11 |
| 2025-07-02 | $118,622.02 | $0.21 | $0.10 |
| 2025-07-03 | $123,446.79 | $2.51 | $0.11 |
| 2025-07-04 | $123,413.13 | $1.87 | $0.11 |
| 2025-07-05 | $118,088.39 | $15.85 | $0.10 |
| 2025-07-06 | $120,321.82 | $0.40 | $0.10 |
| 2025-07-07 | $120,447.73 | $43.55 | $0.10 |
| 2025-07-08 | $118,715.15 | $0.38 | $0.10 |
| 2025-07-09 | $117,498.17 | $384.15 | $0.10 |
| 2025-07-10 | $115,108.68 | $397.86 | $0.10 |
| 2025-07-11 | $110,929.09 | $899.06 | $0.10 |
| 2025-07-12 | $105,264.40 | $1,859.18 | $0.09 |
| 2025-07-13 | $100,351.59 | $380.46 | $0.09 |
| 2025-07-14 | $99,898.88 | $1,043.93 | $0.09 |
| 2025-07-15 | $97,242.18 | $238.45 | $0.08 |
| 2025-07-16 | $93,110.44 | $975.39 | $0.08 |
| 2025-07-17 | $95,168.80 | $148.01 | $0.08 |
| 2025-07-18 | $93,889.56 | $4.25 | $0.08 |
| 2025-07-19 | $95,745.83 | $18.54 | $0.08 |
| 2025-07-20 | $94,057.49 | $241.04 | $0.08 |
| 2025-07-21 | $95,267.95 | $474.84 | $0.08 |
| 2025-07-22 | $92,958.81 | $887.42 | $0.08 |
| 2025-07-23 | $91,139.57 | $4.81 | $0.08 |
| 2025-07-24 | $84,718.68 | $21.38 | $0.07 |
| 2025-07-25 | $83,886.36 | $36.47 | $0.07 |
| 2025-07-26 | $86,294.61 | $375.18 | $0.08 |
| 2025-07-27 | $86,307.23 | $169.32 | $0.08 |
| 2025-07-28 | $86,612.24 | $376.94 | $0.08 |
| 2025-07-29 | $82,511.58 | $9.16 | $0.07 |
| 2025-07-30 | $81,631.41 | $97.93 | $0.07 |
| 2025-07-31 | $79,915.60 | $78.62 | $0.07 |
| 2025-08-01 | $82,108.72 | $1.07 | $0.07 |
| 2025-08-02 | $80,968.52 | $0.59 | $0.07 |
| 2025-08-03 | $80,952.33 | $0.18 | $0.07 |
| 2025-08-04 | $79,919.70 | $0.39 | $0.07 |
| 2025-08-05 | $83,659.01 | $0.42 | $0.07 |
| 2025-08-06 | $83,659.01 | $0.42 | $0.07 |
| 2025-08-07 | $86,943.30 | $3.83 | $0.07 |
| 2025-08-08 | $86,070.98 | $257.12 | $0.07 |
| 2025-08-09 | $88,706.18 | $175.75 | $0.07 |
| 2025-08-10 | $88,817.19 | $184.06 | $0.07 |
| 2025-08-11 | $86,878.42 | $23.49 | $0.07 |
| 2025-08-12 | $85,346.36 | $23.52 | $0.07 |
| 2025-08-13 | $86,514.65 | $101.53 | $0.07 |
| 2025-08-14 | $87,946.61 | $335.31 | $0.07 |
| 2025-08-15 | $80,726.23 | $184.37 | $0.07 |
| 2025-08-16 | $75,415.98 | $226.79 | $0.06 |
| 2025-08-17 | $77,328.13 | $82.87 | $0.06 |
| 2025-08-18 | $80,938.65 | $66.63 | $0.07 |
| 2025-08-19 | $76,550.76 | $180.20 | $0.06 |
| 2025-08-20 | $74,050.81 | $112.21 | $0.06 |
| 2025-08-21 | $75,259.43 | $187.15 | $0.06 |
| 2025-08-22 | $75,369.75 | $46.26 | $0.06 |
| 2025-08-23 | $75,801.30 | $367.96 | $0.06 |
| 2025-08-24 | $75,800.45 | $12.63 | $0.06 |
| 2025-08-25 | $72,833.39 | $0.38 | $0.06 |
| 2025-08-26 | $68,821.82 | $26.68 | $0.06 |
| 2025-08-27 | $69,667.35 | $158.21 | $0.06 |
| 2025-08-28 | $69,789.26 | $82.29 | $0.06 |
| 2025-08-29 | $69,939.03 | $152.65 | $0.06 |
| 2025-08-30 | $66,188.60 | $35.87 | $0.06 |
| 2025-08-31 | $66,589.34 | $195.87 | $0.06 |
| 2025-09-01 | $67,592.22 | $349.20 | $0.06 |
| 2025-09-02 | $63,835.11 | $41.73 | $0.05 |
| 2025-09-03 | $63,302.74 | $109.86 | $0.05 |
| 2025-09-04 | $63,195.80 | $210.44 | $0.05 |
| 2025-09-05 | $62,679.90 | $25.55 | $0.05 |
| 2025-09-06 | $62,424.42 | $142.60 | $0.05 |
| 2025-09-07 | $63,224.00 | $65.80 | $0.05 |
| 2025-09-08 | $63,215.06 | $24.21 | $0.05 |
| 2025-09-09 | $62,310.83 | $449.95 | $0.05 |
| 2025-09-10 | $62,166.68 | $211.59 | $0.05 |
| 2025-09-11 | $62,442.92 | $7.35 | $0.05 |
| 2025-09-12 | $62,207.75 | $58.80 | $0.05 |
| 2025-09-13 | $63,378.45 | $82.14 | $0.05 |
| 2025-09-14 | $62,843.83 | $185.55 | $0.05 |
| 2025-09-15 | $62,720.59 | $92.42 | $0.05 |
| 2025-09-16 | $62,803.03 | $18.12 | $0.05 |
| 2025-09-17 | $59,549.86 | $40.45 | $0.05 |
| 2025-09-18 | $60,639.76 | $235.65 | $0.05 |
| 2025-09-19 | $61,662.35 | $57.18 | $0.05 |
| 2025-09-20 | $60,618.15 | $84.43 | $0.05 |
| 2025-09-21 | $59,759.55 | $2.24 | $0.05 |
| 2025-09-22 | $58,870.99 | $135.72 | $0.05 |
| 2025-09-23 | $56,112.83 | $16.14 | $0.05 |
| 2025-09-24 | $56,177.15 | $275.34 | $0.05 |
| 2025-09-25 | $55,204.15 | $185.32 | $0.05 |
| 2025-09-26 | $53,572.13 | $1.58 | $0.04 |
| 2025-09-27 | $53,576.87 | $0.29 | $0.04 |
| 2025-09-28 | $54,998.39 | $157.01 | $0.05 |
| 2025-09-29 | $54,998.39 | $157.01 | $0.05 |
| 2025-09-30 | $54,411.86 | $81.14 | $0.05 |
| 2025-10-01 | $53,790.58 | $5.50 | $0.04 |
| 2025-10-02 | $55,293.11 | $723.59 | $0.05 |
| 2025-10-03 | $55,687.29 | $499.61 | $0.05 |
| 2025-10-04 | $55,712.06 | $9.09 | $0.05 |
| 2025-10-05 | $54,554.39 | $11.21 | $0.05 |
| 2025-10-06 | $53,888.43 | $45.00 | $0.04 |
| 2025-10-07 | $54,079.61 | $32.44 | $0.05 |
| 2025-10-08 | $51,463.70 | $30.75 | $0.04 |
| 2025-10-09 | $51,746.53 | $0.18 | $0.04 |
| 2025-10-10 | $50,946.21 | $0.47 | $0.04 |
| 2025-10-11 | $47,746.41 | $3.91 | $0.04 |
| 2025-10-12 | $40,880.66 | $0.34 | $0.03 |
| 2025-10-13 | $44,600.65 | $125.70 | $0.04 |
| 2025-10-14 | $44,702.01 | $541.99 | $0.04 |
| 2025-10-15 | $43,282.98 | $54.01 | $0.04 |
| 2025-10-16 | $42,633.69 | $8.08 | $0.04 |
| 2025-10-17 | $42,625.45 | $8.08 | $0.04 |
| 2025-10-21 | $43,877.73 | $209.31 | $0.04 |
| 2025-10-22 | $43,877.73 | $209.31 | $0.04 |
| 2025-10-23 | $40,869.90 | $13.48 | $0.03 |
| 2025-10-24 | $41,830.89 | $2.59 | $0.03 |
| 2025-10-25 | $42,058.55 | $166.33 | $0.04 |
| 2025-10-26 | $41,695.96 | $83.54 | $0.03 |
| 2025-10-27 | $42,586.18 | $83.35 | $0.04 |
| 2025-10-28 | $42,486.97 | $160.08 | $0.04 |
| 2025-10-29 | $39,395.92 | $20.52 | $0.03 |
| 2025-10-30 | $40,025.54 | $22.48 | $0.03 |
| 2025-10-31 | $37,621.70 | $69.50 | $0.03 |
| 2025-11-01 | $37,951.83 | $56.60 | $0.03 |
| 2025-11-02 | $37,619.49 | $42.32 | $0.03 |
| 2025-11-03 | $38,138.91 | $315.69 | $0.03 |
| 2025-11-04 | $35,438.80 | $93.82 | $0.03 |
| 2025-11-05 | $33,061.80 | $85.60 | $0.03 |
| 2025-11-06 | $35,530.97 | $7.90 | $0.03 |
| 2025-11-07 | $35,476.15 | $20.71 | $0.03 |
| 2025-11-08 | $38,705.72 | $760.88 | $0.03 |
| 2025-11-09 | $38,703.92 | $7.60 | $0.03 |
| 2025-11-10 | $37,905.22 | $56.68 | $0.03 |
| 2025-11-11 | $38,591.21 | $58.85 | $0.03 |
| 2025-11-12 | $38,732.49 | $1.33 | $0.03 |
| 2025-11-13 | $38,324.25 | $0.63 | $0.03 |
| 2025-11-14 | $36,542.25 | $0.37 | $0.03 |
| 2025-11-15 | $35,253.76 | $1.05 | $0.03 |
| 2025-11-16 | $36,748.60 | $2.75 | $0.03 |
| 2025-11-17 | $36,746.35 | $2.75 | $0.03 |
| 2025-11-18 | $36,247.38 | $0.38 | $0.03 |
| 2025-11-19 | $36,251.47 | $0.38 | $0.03 |
| 2025-11-20 | $36,256.23 | $0.38 | $0.03 |
| 2025-11-22 | $35,369.65 | $2.98 | $0.03 |
| 2025-11-23 | $35,369.65 | $2.98 | $0.03 |
| 2025-11-25 | $36,025.31 | $0.65 | $0.03 |
| 2025-11-26 | $36,025.31 | $0.65 | $0.03 |
| 2025-11-27 | $47,203.04 | $0.88 | $0.03 |
| 2025-11-28 | $47,047.88 | $0.37 | $0.03 |
| 2025-11-29 | $23,651.09 | $1.13 | $0.03 |
| 2025-11-30 | $23,651.09 | $1.13 | $0.03 |
| 2025-12-01 | $19,592.52 | $3.17 | $0.03 |
| 2025-12-02 | $22,699.15 | $9.28 | $0.03 |
| 2025-12-03 | $23,980.30 | $23.65 | $0.03 |
| 2025-12-04 | $24,632.28 | $13.54 | $0.03 |
| 2025-12-05 | $24,287.74 | $3.45 | $0.03 |
| 2025-12-06 | $23,469.76 | $23.53 | $0.03 |
| 2025-12-07 | $24,250.67 | $289.74 | $0.03 |
| 2025-12-08 | $24,140.56 | $165.53 | $0.03 |
| 2025-12-09 | $24,301.75 | $5.15 | $0.03 |
| 2025-12-10 | $23,957.42 | $1,799.53 | $0.03 |
| 2025-12-11 | $23,879.60 | $120.68 | $0.03 |
| 2025-12-12 | $23,749.69 | $259.92 | $0.03 |
| 2025-12-13 | $23,970.47 | $122.55 | $0.03 |
| 2025-12-14 | $24,155.54 | $33.82 | $0.03 |
| 2025-12-15 | $23,020.34 | $156.53 | $0.03 |
| 2025-12-16 | $23,344.62 | $350.38 | $0.03 |
| 2025-12-17 | $23,460.21 | $5.23 | $0.03 |
| 2025-12-18 | $22,511.77 | $2.29 | $0.03 |
| 2025-12-19 | $23,770.90 | $127.19 | $0.03 |
| 2025-12-20 | $26,644.07 | $779.61 | $0.04 |
| 2025-12-21 | $26,690.23 | $330.83 | $0.04 |
| 2025-12-22 | $25,887.09 | $357.11 | $0.04 |
| 2025-12-23 | $25,205.72 | $633.77 | $0.03 |
| 2025-12-24 | $25,029.96 | $237.93 | $0.03 |
| 2025-12-25 | $25,440.68 | $397.56 | $0.03 |
| 2025-12-26 | $23,803.93 | $64.76 | $0.03 |
| 2025-12-27 | $24,070.41 | $65.52 | $0.03 |
| 2025-12-28 | $25,316.90 | $10.32 | $0.03 |
| 2025-12-29 | $25,399.19 | $23.52 | $0.03 |
| 2025-12-30 | $25,839.73 | $203.26 | $0.04 |
| 2025-12-31 | $25,683.68 | $1.84 | $0.03 |
| 2026-01-01 | $26,474.16 | $1,299.94 | $0.04 |
| 2026-01-02 | $26,403.42 | $4.13 | $0.04 |
| 2026-01-03 | $26,791.46 | $227.24 | $0.04 |
| 2026-01-04 | $27,980.82 | $4.19 | $0.04 |
| 2026-01-05 | $27,466.09 | $9.75 | $0.04 |
| 2026-01-06 | $27,430.99 | $483.17 | $0.04 |
| 2026-01-07 | $26,593.57 | $80.58 | $0.04 |
| 2026-01-08 | $43,309.72 | $35.63 | $0.04 |
| 2026-01-09 | $46,754.48 | $778.65 | $0.04 |
| 2026-01-10 | $46,034.33 | $197.33 | $0.04 |
| 2026-01-11 | $47,519.22 | $1,438.02 | $0.04 |
| 2026-01-12 | $46,525.71 | $13.15 | $0.04 |
| 2026-01-13 | $49,084.33 | $61.02 | $0.04 |
| 2026-01-14 | $48,459.80 | $710.62 | $0.04 |
| 2026-01-15 | $48,510.73 | $401.45 | $0.04 |
| 2026-01-16 | $51,256.16 | $30.95 | $0.04 |
| 2026-01-17 | $49,933.89 | $207.12 | $0.04 |
| 2026-01-17 | $50,081.03 | $208.37 | $0.04 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
Until assets can move freely across blockchains without friction, web3 will continue to promise freedom without delivering it....
Read More
XRP price moved into a correction after falling by over 15% from its highest level this year despite the encouraging Ripple news. Ripple (XRP) token dropped to $2.0520, much lower than the year-to-date high of $2.4. Its market capitalization has…...
Read More
River RIVER$26.52 48.95%
Dash DASH$87.52 17.08%
Decred DCR$24.76 7.18%
pippin PIPPIN$0.330 6.04%
Zebec Network ZBCN$0.003455 5.81%
Bitcoin BTC$95,186.00 -0.14%
Ethereum ETH$3,334.51 0.29%
Tether USDT$1.000 0%
BNB BNB$949.29 -0.37%
XRP XRP$2.05 -1.2%
Axie Infinity AXS $1.81 -13.13%
Wrapped ApeCoin WAPE $0.224 -7.21%
Fartcoin FARTCOIN $0.343 -6.73%
Curve DAO CRV $0.419 -6.58%
GALA GALA $0.007523 -6.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
