Young Boys Fan Token current market price is $0.0340 with a 24 hour trading volume of $209. The total available supply of Young Boys Fan Token is 5,000.00K YBO. It has secured Rank 9339 in the cryptocurrency market with a marketcap of $24,985. The YBO price is 0.01% down in the last one hour.
The high price of the Young Boys Fan Token is $0.0344 and low price is $0.0337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9339
$0.0340
$24,985 0.72%
$169.89K
$209
735.33K YBO
5,000.00K YBO
(Not Available)
$0.0344
$0.0337
$6.44 99.47%
15 May 2021
$0.0244 39.48%
29 Nov 2025
Want to convert more cryptocurrencies?
0.01%
0.72%
6.42%
4.26%
15.05%
3.87%
69.76%
85.98%
Historical data of Young Boys Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $1,059,721.26 | $40.38 | $0.22 |
| 2024-07-13 | $1,172,667.11 | $70.83 | $0.25 |
| 2024-07-14 | $1,275,148.99 | $2.62 | $0.27 |
| 2024-07-15 | $1,184,244.16 | $68.34 | $0.25 |
| 2024-07-16 | $1,259,315.54 | $63.14 | $0.27 |
| 2024-07-17 | $1,392,702.34 | $23.26 | $0.29 |
| 2024-07-18 | $1,365,171.38 | $172.49 | $0.29 |
| 2024-07-19 | $1,244,073.81 | $231.63 | $0.26 |
| 2024-07-20 | $1,355,531.28 | $58.63 | $0.29 |
| 2024-07-21 | $1,479,562.21 | $488.37 | $0.31 |
| 2024-07-22 | $1,394,366.27 | $164.58 | $0.29 |
| 2024-07-23 | $1,362,682.43 | $18.60 | $0.29 |
| 2024-07-24 | $1,316,135.77 | $3,889.94 | $0.28 |
| 2024-07-25 | $1,341,451.89 | $4,608.75 | $0.29 |
| 2024-07-26 | $1,316,188.56 | $2,366.30 | $0.28 |
| 2024-07-27 | $1,473,031.95 | $616.43 | $0.31 |
| 2024-07-28 | $1,441,785.54 | $1,421.26 | $0.31 |
| 2024-07-29 | $1,342,789.26 | $977.91 | $0.28 |
| 2024-07-30 | $1,308,709.49 | $430.23 | $0.27 |
| 2024-07-31 | $1,300,007.49 | $4,117.47 | $0.27 |
| 2024-08-01 | $1,211,873.72 | $327.12 | $0.26 |
| 2024-08-02 | $1,170,564.32 | $503.44 | $0.25 |
| 2024-08-03 | $1,197,670.32 | $949.70 | $0.25 |
| 2024-08-04 | $1,267,795.20 | $861.95 | $0.28 |
| 2024-08-05 | $1,138,744.12 | $1,361.13 | $0.24 |
| 2024-08-06 | $1,022,494.76 | $1,716.52 | $0.23 |
| 2024-08-07 | $1,063,359.59 | $188.26 | $0.22 |
| 2024-08-08 | $1,164,348.13 | $26.89 | $0.25 |
| 2024-08-09 | $1,193,469.63 | $37.21 | $0.25 |
| 2024-08-10 | $1,309,099.27 | $20.28 | $0.28 |
| 2024-08-11 | $1,172,036.08 | $5.95 | $0.25 |
| 2024-08-12 | $1,204,927.92 | $1.27 | $0.25 |
| 2024-08-13 | $1,304,763.38 | $5.52 | $0.28 |
| 2024-08-14 | $1,258,473.19 | $32.85 | $0.27 |
| 2024-08-15 | $1,247,172.24 | $37.36 | $0.26 |
| 2024-08-16 | $1,188,602.10 | $61.09 | $0.25 |
| 2024-08-17 | $1,190,185.66 | $181.24 | $0.25 |
| 2024-08-18 | $1,191,545.30 | $53.91 | $0.25 |
| 2024-08-19 | $1,152,598.20 | $10.72 | $0.24 |
| 2024-08-20 | $1,172,077.45 | $86.89 | $0.25 |
| 2024-08-21 | $1,117,940.38 | $43.64 | $0.24 |
| 2024-08-22 | $1,329,892.02 | $125.09 | $0.28 |
| 2024-08-23 | $1,236,603.54 | $73.18 | $0.26 |
| 2024-08-24 | $1,232,938.97 | $81.96 | $0.26 |
| 2024-08-25 | $1,251,594.33 | $11.52 | $0.26 |
| 2024-08-26 | $1,247,707.08 | $3.80 | $0.26 |
| 2024-08-27 | $1,173,187.83 | $31.19 | $0.25 |
| 2024-08-28 | $1,276,138.08 | $24.36 | $0.27 |
| 2024-08-29 | $1,234,529.00 | $1.80 | $0.26 |
| 2024-08-30 | $1,244,463.67 | $13.41 | $0.26 |
| 2024-08-31 | $1,047,344.27 | $20.15 | $0.22 |
| 2024-09-01 | $1,047,077.85 | $20.15 | $0.22 |
| 2024-09-02 | $1,107,200.71 | $29.86 | $0.23 |
| 2024-09-03 | $1,211,400.81 | $6.59 | $0.26 |
| 2024-09-04 | $1,195,365.85 | $214.80 | $0.25 |
| 2024-09-05 | $1,199,704.82 | $206.44 | $0.25 |
| 2024-09-06 | $1,018,416.91 | $420.15 | $0.22 |
| 2024-09-07 | $1,038,819.46 | $3.11 | $0.22 |
| 2024-09-08 | $1,182,991.30 | $0.63 | $0.25 |
| 2024-09-09 | $1,182,643.75 | $0.36 | $0.25 |
| 2024-09-10 | $1,117,354.91 | $648.30 | $0.24 |
| 2024-09-11 | $1,126,922.51 | $10.76 | $0.24 |
| 2024-09-12 | $976,425.90 | $0.46 | $0.21 |
| 2024-09-13 | $1,045,860.27 | $188.39 | $0.22 |
| 2024-09-14 | $1,193,934.30 | $648.31 | $0.25 |
| 2024-09-15 | $1,120,365.29 | $2,979.96 | $0.24 |
| 2024-09-16 | $1,070,566.38 | $577.95 | $0.23 |
| 2024-09-17 | $1,051,812.62 | $335.42 | $0.22 |
| 2024-09-18 | $1,078,279.18 | $363.42 | $0.23 |
| 2024-09-19 | $1,089,632.09 | $266.82 | $0.23 |
| 2024-09-20 | $1,108,438.10 | $178.37 | $0.23 |
| 2024-09-21 | $1,106,862.07 | $285.31 | $0.23 |
| 2024-09-22 | $1,197,318.66 | $411.14 | $0.25 |
| 2024-09-23 | $1,140,604.50 | $888.82 | $0.24 |
| 2024-09-24 | $1,152,222.35 | $242.19 | $0.24 |
| 2024-09-25 | $1,220,069.16 | $175.81 | $0.26 |
| 2024-09-26 | $1,126,300.08 | $1,214.25 | $0.24 |
| 2024-09-27 | $1,171,526.62 | $916.06 | $0.25 |
| 2024-09-28 | $1,047,325.34 | $249.93 | $0.22 |
| 2024-09-29 | $946,035.49 | $100.82 | $0.20 |
| 2024-09-30 | $932,808.72 | $33.11 | $0.20 |
| 2024-10-01 | $1,060,413.98 | $229.16 | $0.22 |
| 2024-10-02 | $1,053,716.07 | $181.70 | $0.22 |
| 2024-10-03 | $959,406.52 | $7.41 | $0.20 |
| 2024-10-04 | $789,155.94 | $30.37 | $0.17 |
| 2024-10-05 | $823,729.50 | $79.08 | $0.17 |
| 2024-10-06 | $849,780.50 | $82.31 | $0.18 |
| 2024-10-07 | $785,450.27 | $1.66 | $0.17 |
| 2024-10-08 | $1,158,460.21 | $79.99 | $0.25 |
| 2024-10-09 | $1,020,582.19 | $617.94 | $0.22 |
| 2024-10-10 | $1,378,430.38 | $42.31 | $0.29 |
| 2024-10-11 | $1,355,451.25 | $1.78 | $0.29 |
| 2024-10-12 | $1,317,997.99 | $5.31 | $0.28 |
| 2024-10-13 | $1,154,662.40 | $32.72 | $0.24 |
| 2024-10-14 | $1,137,936.45 | $26.82 | $0.24 |
| 2024-10-15 | $489,662.21 | $174.13 | $0.25 |
| 2024-10-16 | $675,107.54 | $82.47 | $0.31 |
| 2024-10-17 | $635,084.56 | $314.71 | $0.29 |
| 2024-10-18 | $582,586.09 | $0.63 | $0.27 |
| 2024-10-19 | $632,599.32 | $78.54 | $0.29 |
| 2024-10-20 | $594,121.21 | $56.25 | $0.27 |
| 2024-10-21 | $666,496.68 | $1.68 | $0.31 |
| 2024-10-22 | $594,688.66 | $6.98 | $0.27 |
| 2024-10-23 | $594,667.01 | $0.93 | $0.27 |
| 2024-10-24 | $594,982.87 | $20.14 | $0.27 |
| 2024-10-25 | $589,193.40 | $273.75 | $0.27 |
| 2024-10-26 | $584,970.47 | $183.74 | $0.27 |
| 2024-10-27 | $519,939.50 | $17.02 | $0.24 |
| 2024-10-28 | $592,491.84 | $0.34 | $0.27 |
| 2024-10-29 | $519,563.24 | $1.18 | $0.24 |
| 2024-10-30 | $519,730.46 | $1.17 | $0.24 |
| 2024-10-31 | $512,685.62 | $44.78 | $0.23 |
| 2024-11-01 | $482,234.88 | $8.99 | $0.22 |
| 2024-11-02 | $475,770.03 | $5.47 | $0.22 |
| 2024-11-03 | $475,802.03 | $0.77 | $0.22 |
| 2024-11-04 | $500,382.36 | $103.46 | $0.23 |
| 2024-11-05 | $414,488.95 | $30.91 | $0.19 |
| 2024-11-06 | $239,360.67 | $12.50 | $0.23 |
| 2024-11-07 | $241,473.44 | $2.22 | $0.23 |
| 2024-11-08 | $235,507.57 | $4.02 | $0.22 |
| 2024-11-09 | $233,711.66 | $0.17 | $0.22 |
| 2024-11-10 | $228,380.37 | $11.50 | $0.22 |
| 2024-11-11 | $233,687.61 | $188.90 | $0.22 |
| 2024-11-12 | $211,171.65 | $0.62 | $0.20 |
| 2024-11-13 | $237,151.51 | $44.95 | $0.23 |
| 2024-11-14 | $232,668.51 | $17.86 | $0.22 |
| 2024-11-15 | $232,455.42 | $14.91 | $0.22 |
| 2024-11-16 | $233,136.30 | $11.77 | $0.22 |
| 2024-11-17 | $298,346.79 | $115.51 | $0.28 |
| 2024-11-18 | $298,332.73 | $48.70 | $0.28 |
| 2024-11-19 | $244,182.32 | $296.58 | $0.23 |
| 2024-11-20 | $249,814.68 | $346.63 | $0.24 |
| 2024-11-21 | $226,228.69 | $72.28 | $0.22 |
| 2024-11-22 | $224,772.05 | $62.17 | $0.22 |
| 2024-11-23 | $241,175.33 | $31.08 | $0.23 |
| 2024-11-24 | $229,123.04 | $210.43 | $0.22 |
| 2024-11-25 | $279,081.98 | $254.06 | $0.27 |
| 2024-11-26 | $277,285.08 | $28.48 | $0.27 |
| 2024-11-27 | $276,784.19 | $11.58 | $0.26 |
| 2024-11-28 | $270,862.07 | $16.24 | $0.26 |
| 2024-11-29 | $267,338.45 | $8.06 | $0.26 |
| 2024-11-30 | $288,618.87 | $587.08 | $0.28 |
| 2024-12-01 | $304,403.51 | $3.95 | $0.29 |
| 2024-12-02 | $281,563.76 | $1.98 | $0.27 |
| 2024-12-03 | $319,295.52 | $158.14 | $0.31 |
| 2024-12-04 | $276,709.13 | $279.96 | $0.26 |
| 2024-12-05 | $289,778.41 | $377.11 | $0.28 |
| 2024-12-06 | $497,255.71 | $1,076.38 | $0.43 |
| 2024-12-07 | $408,023.94 | $573.45 | $0.36 |
| 2024-12-08 | $436,231.30 | $712.84 | $0.38 |
| 2024-12-09 | $408,038.66 | $119.72 | $0.36 |
| 2024-12-10 | $376,742.14 | $118.38 | $0.33 |
| 2024-12-11 | $357,858.41 | $760.77 | $0.31 |
| 2024-12-12 | $376,871.10 | $381.55 | $0.33 |
| 2024-12-13 | $379,851.27 | $364.06 | $0.33 |
| 2024-12-14 | $376,877.05 | $101.95 | $0.33 |
| 2024-12-15 | $377,069.26 | $86.49 | $0.33 |
| 2024-12-16 | $426,580.53 | $249.16 | $0.37 |
| 2024-12-17 | $417,048.83 | $92.31 | $0.36 |
| 2024-12-18 | $360,050.60 | $1,455.66 | $0.31 |
| 2024-12-19 | $323,881.37 | $213.10 | $0.28 |
| 2024-12-20 | $318,256.62 | $413.82 | $0.28 |
| 2024-12-21 | $263,225.07 | $134.16 | $0.23 |
| 2024-12-22 | $265,319.16 | $1.83 | $0.23 |
| 2024-12-23 | $265,415.27 | $4.36 | $0.23 |
| 2024-12-24 | $277,242.36 | $11.94 | $0.24 |
| 2024-12-25 | $305,872.03 | $130.64 | $0.27 |
| 2024-12-26 | $255,256.46 | $38.53 | $0.22 |
| 2024-12-27 | $278,065.61 | $1.11 | $0.24 |
| 2024-12-28 | $277,413.14 | $3.55 | $0.24 |
| 2024-12-29 | $277,224.30 | $140.50 | $0.24 |
| 2024-12-30 | $313,987.77 | $47.86 | $0.27 |
| 2024-12-31 | $268,850.81 | $1.57 | $0.23 |
| 2025-01-01 | $259,309.13 | $404.26 | $0.23 |
| 2025-01-02 | $290,744.24 | $1.11 | $0.25 |
| 2025-01-03 | $269,949.58 | $4.83 | $0.24 |
| 2025-01-04 | $296,411.33 | $2.17 | $0.26 |
| 2025-01-05 | $268,617.31 | $17.18 | $0.23 |
| 2025-01-06 | $259,335.32 | $11.30 | $0.23 |
| 2025-01-07 | $267,615.44 | $240.01 | $0.23 |
| 2025-01-08 | $318,984.24 | $34.87 | $0.28 |
| 2025-01-09 | $275,736.54 | $1,052.44 | $0.24 |
| 2025-01-10 | $271,397.87 | $448.99 | $0.24 |
| 2025-01-11 | $267,473.55 | $20.79 | $0.23 |
| 2025-01-12 | $267,487.31 | $12.02 | $0.23 |
| 2025-01-13 | $280,997.50 | $16.93 | $0.25 |
| 2025-01-14 | $259,239.19 | $512.27 | $0.23 |
| 2025-01-15 | $255,242.60 | $24.43 | $0.22 |
| 2025-01-16 | $257,016.18 | $293.29 | $0.22 |
| 2025-01-17 | $283,992.70 | $47.27 | $0.25 |
| 2025-01-18 | $271,866.88 | $158.61 | $0.24 |
| 2025-01-19 | $272,041.55 | $74.26 | $0.24 |
| 2025-01-20 | $235,055.54 | $165.01 | $0.21 |
| 2025-01-21 | $231,716.14 | $72.43 | $0.20 |
| 2025-01-22 | $235,940.95 | $2.27 | $0.21 |
| 2025-01-23 | $238,076.75 | $1.84 | $0.21 |
| 2025-01-24 | $239,771.37 | $94.13 | $0.21 |
| 2025-01-25 | $280,802.03 | $65.16 | $0.25 |
| 2025-01-26 | $240,125.07 | $4.82 | $0.21 |
| 2025-01-27 | $245,941.57 | $5.33 | $0.21 |
| 2025-01-28 | $235,287.90 | $847.44 | $0.21 |
| 2025-01-29 | $236,745.70 | $645.62 | $0.21 |
| 2025-01-30 | $236,521.48 | $3.17 | $0.21 |
| 2025-01-31 | $253,704.10 | $227.28 | $0.22 |
| 2025-02-01 | $250,697.40 | $11.90 | $0.22 |
| 2025-02-02 | $237,251.76 | $6.94 | $0.21 |
| 2025-02-03 | $227,449.04 | $133.91 | $0.20 |
| 2025-02-04 | $242,522.08 | $1,638.58 | $0.21 |
| 2025-02-05 | $168,997.36 | $10.53 | $0.15 |
| 2025-02-06 | $171,615.03 | $57.09 | $0.15 |
| 2025-02-07 | $198,706.27 | $24.34 | $0.17 |
| 2025-02-08 | $236,650.41 | $3.92 | $0.21 |
| 2025-02-09 | $222,831.92 | $109.21 | $0.19 |
| 2025-02-10 | $222,326.97 | $0.83 | $0.19 |
| 2025-02-11 | $173,131.06 | $1.37 | $0.15 |
| 2025-02-12 | $222,403.06 | $11.12 | $0.19 |
| 2025-02-13 | $232,351.57 | $100.48 | $0.20 |
| 2025-02-14 | $232,274.75 | $54.32 | $0.20 |
| 2025-02-15 | $200,750.73 | $2.03 | $0.18 |
| 2025-02-16 | $200,653.73 | $2.03 | $0.18 |
| 2025-02-17 | $228,495.76 | $98.73 | $0.20 |
| 2025-02-18 | $228,465.86 | $98.72 | $0.20 |
| 2025-02-19 | $229,477.78 | $102.48 | $0.20 |
| 2025-02-20 | $228,141.39 | $1.70 | $0.20 |
| 2025-02-24 | $154,562.64 | $47.05 | $0.13 |
| 2025-02-25 | $154,482.95 | $47.02 | $0.13 |
| 2025-02-26 | $155,649.43 | $4.47 | $0.14 |
| 2025-02-27 | $214,980.72 | $2.03 | $0.19 |
| 2025-02-28 | $156,831.25 | $7.54 | $0.14 |
| 2025-03-01 | $223,706.65 | $201.44 | $0.20 |
| 2025-03-02 | $175,191.21 | $129.83 | $0.15 |
| 2025-03-03 | $155,696.10 | $5.07 | $0.14 |
| 2025-03-04 | $179,058.96 | $83.32 | $0.16 |
| 2025-03-05 | $186,173.59 | $201.78 | $0.16 |
| 2025-03-06 | $188,291.61 | $67.95 | $0.16 |
| 2025-03-07 | $194,635.75 | $53.56 | $0.17 |
| 2025-03-08 | $189,605.79 | $29.66 | $0.17 |
| 2025-03-09 | $184,247.88 | $361.12 | $0.16 |
| 2025-03-10 | $142,499.25 | $76.18 | $0.12 |
| 2025-03-11 | $153,659.33 | $535.19 | $0.13 |
| 2025-03-12 | $151,459.91 | $5.78 | $0.13 |
| 2025-03-13 | $149,347.66 | $5.67 | $0.13 |
| 2025-03-14 | $161,990.72 | $9.62 | $0.14 |
| 2025-03-15 | $165,105.40 | $6.97 | $0.14 |
| 2025-03-16 | $169,705.04 | $365.17 | $0.15 |
| 2025-03-17 | $163,285.81 | $0.81 | $0.14 |
| 2025-03-18 | $168,129.10 | $180.42 | $0.15 |
| 2025-03-19 | $165,170.41 | $0.86 | $0.14 |
| 2025-03-20 | $166,805.85 | $1.01 | $0.15 |
| 2025-03-21 | $159,938.51 | $0.43 | $0.14 |
| 2025-03-22 | $159,938.51 | $0.43 | $0.14 |
| 2025-03-23 | $167,413.21 | $0.51 | $0.15 |
| 2025-03-24 | $169,757.71 | $0.85 | $0.15 |
| 2025-03-25 | $169,757.71 | $0.85 | $0.15 |
| 2025-03-26 | $177,901.90 | $19.44 | $0.16 |
| 2025-03-27 | $174,574.11 | $32.42 | $0.15 |
| 2025-03-28 | $175,705.70 | $7.91 | $0.15 |
| 2025-03-29 | $172,267.23 | $0.43 | $0.15 |
| 2025-03-30 | $154,686.13 | $135.76 | $0.14 |
| 2025-03-31 | $153,073.96 | $256.29 | $0.13 |
| 2025-04-01 | $150,948.41 | $86.86 | $0.13 |
| 2025-04-02 | $158,844.11 | $16.47 | $0.14 |
| 2025-04-03 | $144,665.66 | $9.13 | $0.13 |
| 2025-04-04 | $144,698.37 | $11.22 | $0.13 |
| 2025-04-05 | $150,103.45 | $2.11 | $0.13 |
| 2025-04-06 | $146,227.14 | $193.14 | $0.13 |
| 2025-04-07 | $144,059.98 | $0.20 | $0.13 |
| 2025-04-08 | $138,127.39 | $4.78 | $0.12 |
| 2025-04-09 | $126,904.91 | $88.28 | $0.11 |
| 2025-04-10 | $136,588.83 | $1.16 | $0.12 |
| 2025-04-11 | $135,845.82 | $1.36 | $0.12 |
| 2025-04-12 | $141,889.42 | $1.27 | $0.12 |
| 2025-04-13 | $143,557.82 | $94.21 | $0.13 |
| 2025-04-14 | $134,906.66 | $1.86 | $0.12 |
| 2025-04-15 | $134,963.54 | $0.35 | $0.12 |
| 2025-04-16 | $129,558.67 | $1.98 | $0.11 |
| 2025-04-17 | $125,777.99 | $1.25 | $0.11 |
| 2025-04-18 | $124,634.51 | $66.25 | $0.11 |
| 2025-04-19 | $124,633.21 | $0.21 | $0.11 |
| 2025-04-20 | $154,350.86 | $7.04 | $0.13 |
| 2025-04-21 | $154,352.48 | $0.17 | $0.13 |
| 2025-04-22 | $132,833.27 | $0.60 | $0.12 |
| 2025-04-23 | $143,139.73 | $4.60 | $0.13 |
| 2025-04-24 | $146,604.26 | $9.19 | $0.13 |
| 2025-04-25 | $140,325.66 | $311.98 | $0.12 |
| 2025-04-26 | $144,478.19 | $68.13 | $0.13 |
| 2025-04-27 | $147,997.86 | $0.70 | $0.13 |
| 2025-04-28 | $148,464.31 | $0.96 | $0.13 |
| 2025-04-29 | $144,222.04 | $0.42 | $0.13 |
| 2025-04-30 | $145,253.16 | $4.23 | $0.13 |
| 2025-05-01 | $142,679.10 | $1.98 | $0.12 |
| 2025-05-02 | $150,931.97 | $20.54 | $0.13 |
| 2025-05-03 | $156,158.88 | $46.99 | $0.14 |
| 2025-05-04 | $148,387.31 | $27.84 | $0.13 |
| 2025-05-05 | $142,866.47 | $125.25 | $0.12 |
| 2025-05-06 | $146,012.77 | $1.10 | $0.13 |
| 2025-05-07 | $141,689.36 | $3.78 | $0.12 |
| 2025-05-08 | $143,584.09 | $2.19 | $0.13 |
| 2025-05-09 | $151,749.30 | $0.57 | $0.13 |
| 2025-05-10 | $165,726.00 | $276.16 | $0.14 |
| 2025-05-11 | $178,367.95 | $14.10 | $0.16 |
| 2025-05-12 | $177,983.22 | $11.65 | $0.16 |
| 2025-05-13 | $175,872.01 | $18.51 | $0.15 |
| 2025-05-14 | $180,774.08 | $1.48 | $0.16 |
| 2025-05-15 | $171,983.49 | $18.99 | $0.15 |
| 2025-05-16 | $165,937.40 | $1.75 | $0.14 |
| 2025-05-17 | $165,505.51 | $46.45 | $0.14 |
| 2025-05-18 | $156,259.71 | $15.42 | $0.14 |
| 2025-05-19 | $159,209.71 | $7.08 | $0.14 |
| 2025-05-20 | $156,597.43 | $6.17 | $0.14 |
| 2025-05-21 | $163,003.72 | $3.77 | $0.14 |
| 2025-05-22 | $161,540.82 | $9.35 | $0.14 |
| 2025-05-23 | $167,327.11 | $1.69 | $0.15 |
| 2025-05-24 | $165,831.73 | $7.03 | $0.14 |
| 2025-05-25 | $160,435.35 | $0.41 | $0.14 |
| 2025-05-26 | $156,635.03 | $0.21 | $0.14 |
| 2025-05-27 | $159,749.84 | $2.23 | $0.14 |
| 2025-05-28 | $164,809.31 | $0.98 | $0.14 |
| 2025-05-29 | $163,008.08 | $1.70 | $0.14 |
| 2025-05-30 | $160,584.09 | $5.61 | $0.14 |
| 2025-05-31 | $147,859.95 | $3.54 | $0.13 |
| 2025-06-01 | $147,285.02 | $4.15 | $0.13 |
| 2025-06-02 | $149,530.88 | $0.77 | $0.13 |
| 2025-06-03 | $152,861.67 | $0.70 | $0.13 |
| 2025-06-04 | $154,629.29 | $0.43 | $0.13 |
| 2025-06-05 | $132,628.36 | $1,243.44 | $0.12 |
| 2025-06-06 | $127,435.30 | $75.43 | $0.11 |
| 2025-06-07 | $128,914.45 | $138.44 | $0.11 |
| 2025-06-08 | $130,137.14 | $3.82 | $0.11 |
| 2025-06-09 | $131,383.00 | $69.32 | $0.11 |
| 2025-06-10 | $132,265.97 | $52.22 | $0.12 |
| 2025-06-11 | $135,184.52 | $4.33 | $0.12 |
| 2025-06-12 | $131,742.36 | $1.99 | $0.11 |
| 2025-06-13 | $126,462.82 | $6.42 | $0.11 |
| 2025-06-14 | $123,779.11 | $47.67 | $0.11 |
| 2025-06-15 | $123,773.14 | $0.19 | $0.11 |
| 2025-06-16 | $120,570.28 | $2.35 | $0.11 |
| 2025-06-17 | $123,099.53 | $2.07 | $0.11 |
| 2025-06-18 | $117,712.65 | $1.13 | $0.10 |
| 2025-06-19 | $115,790.42 | $9.63 | $0.10 |
| 2025-06-20 | $118,715.79 | $0.18 | $0.10 |
| 2025-06-21 | $118,733.62 | $0.18 | $0.10 |
| 2025-06-22 | $110,356.41 | $0.21 | $0.10 |
| 2025-06-23 | $110,356.41 | $0.21 | $0.10 |
| 2025-06-24 | $109,035.76 | $2.68 | $0.09 |
| 2025-06-25 | $109,025.74 | $2.68 | $0.10 |
| 2025-06-26 | $116,243.15 | $0.98 | $0.10 |
| 2025-06-27 | $116,231.65 | $0.98 | $0.10 |
| 2025-06-28 | $116,527.48 | $0.27 | $0.10 |
| 2025-06-29 | $116,532.11 | $0.27 | $0.10 |
| 2025-06-30 | $116,535.65 | $0.27 | $0.10 |
| 2025-07-01 | $122,411.22 | $0.42 | $0.11 |
| 2025-07-02 | $118,622.02 | $0.21 | $0.10 |
| 2025-07-03 | $123,446.79 | $2.51 | $0.11 |
| 2025-07-04 | $123,413.13 | $1.87 | $0.11 |
| 2025-07-05 | $118,088.39 | $15.85 | $0.10 |
| 2025-07-06 | $120,321.82 | $0.40 | $0.10 |
| 2025-07-07 | $120,447.73 | $43.55 | $0.10 |
| 2025-07-08 | $118,715.15 | $0.38 | $0.10 |
| 2025-07-09 | $117,498.17 | $384.15 | $0.10 |
| 2025-07-10 | $115,108.68 | $397.86 | $0.10 |
| 2025-07-11 | $110,929.09 | $899.06 | $0.10 |
| 2025-07-11 | $109,985.37 | $934.44 | $0.10 |
Compare live prices of Young Boys Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| FanX Protocol | 0X8C4D631A673BE24F244E4F0645BE6928D0083D4E/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 | $0.0330 | $52 | ||
| Mercado Bitcoin | YBOFT/BRL | $0.0343 | $156 |
Holiday periods often mean lower volume and calmer price action, even though some assets try to bounce. Sadly for Ripple fans, the XRP price isn’t showing much holiday spirit. ...
Read More
Binance Coin price has dropped by 40% from its highest point this year and is at risk of forming a death cross pattern that will lead to more downside. ...
Read More
ETCMining focuses on green, high-stability computing infrastructure for compliant crypto mining. The formal entry of XRP algorithmic trading into the U.S. retirement market signifies that cryptocurrency investment is moving towards compliance and systematization. Investors can now utilize strategies from Digital…...
Read More
pippin PIPPIN$0.464 33.56%
BTSE Token BTSE$1.56 15.41%
Rain RAIN$0.008010 12.59%
Compound COMP$25.09 4.35%
AINFT NFT$0.00000037 4.28%
Bitcoin BTC$87,470.00 -1.01%
Ethereum ETH$2,959.73 -1.07%
Tether USDT$0.999 -0.01%
BNB BNB$842.87 -1.61%
XRP XRP$1.88 -0.96%
Audiera BEAT $2.29 -37.02%
Midnight NIGHT $0.0791 -23.3%
Humanity H $0.157 -22%
Fasttoken FTN $1.13 -11.41%
Pump.fun PUMP $0.001728 -9.49%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
