Youcoin current market price is $0.0000256400 with a 24 hour trading volume of $79. The total available supply of Youcoin is 1.00B YOU with a maximum supply of 1.00B YOU. It has secured Rank 9308 in the cryptocurrency market with a marketcap of $25,641. The YOU price is 0.06% up in the last one hour.
The high price of the Youcoin is $0.0000256400 and low price is $0.0000253500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9308
$0.0000256400
$25,641 1.19%
$25,641
$79
1.00B YOU
1.00B YOU
1.00B YOU
$0.0000256400
$0.0000253500
$0.003131 99.18%
07 Oct 2023
$0.0000114500 123.9%
09 Apr 2025
Want to convert more cryptocurrencies?
0.06%
1.13%
0.4%
10.91%
20.33%
13.98%
26.69%
11.02%
Historical data of Youcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-13 | $23,287.87 | $16.83 | $0.00 |
| 2024-08-14 | $23,287.87 | $16.83 | $0.00 |
| 2024-08-15 | $22,880.71 | $10.78 | $0.00 |
| 2024-08-16 | $22,116.78 | $26.76 | $0.00 |
| 2024-08-17 | $22,323.36 | $27.01 | $0.00 |
| 2024-08-18 | $22,274.16 | $128.33 | $0.00 |
| 2024-08-19 | $22,444.49 | $28.57 | $0.00 |
| 2024-08-20 | $22,448.76 | $28.68 | $0.00 |
| 2024-08-21 | $22,064.68 | $116.45 | $0.00 |
| 2024-08-22 | $22,487.37 | $11.02 | $0.00 |
| 2024-08-23 | $22,334.09 | $4.69 | $0.00 |
| 2024-08-24 | $22,834.87 | $3.19 | $0.00 |
| 2024-08-25 | $23,518.75 | $5.35 | $0.00 |
| 2024-08-26 | $23,891.74 | $5.61 | $0.00 |
| 2024-08-27 | $23,678.93 | $5.56 | $0.00 |
| 2024-08-28 | $22,171.43 | $10.41 | $0.00 |
| 2024-08-29 | $21,262.66 | $10.08 | $0.00 |
| 2024-08-31 | $21,493.38 | $9.31 | $0.00 |
| 2024-09-01 | $21,493.38 | $9.31 | $0.00 |
| 2024-09-02 | $20,942.23 | $6.50 | $0.00 |
| 2024-09-03 | $20,942.23 | $1.87 | $0.00 |
| 2024-09-04 | $20,942.23 | $1.87 | $0.00 |
| 2024-09-05 | $20,226.53 | $1.82 | $0.00 |
| 2024-09-09 | $20,001.76 | $2.11 | $0.00 |
| 2024-09-10 | $20,001.76 | $2.11 | $0.00 |
| 2024-09-11 | $20,026.31 | $19.87 | $0.00 |
| 2024-09-12 | $19,888.94 | $19.67 | $0.00 |
| 2024-09-13 | $19,782.08 | $17.57 | $0.00 |
| 2024-09-14 | $19,781.67 | $17.57 | $0.00 |
| 2024-09-17 | $19,530.42 | $10.31 | $0.00 |
| 2024-09-18 | $19,530.42 | $10.31 | $0.00 |
| 2024-09-19 | $19,552.11 | $10.94 | $0.00 |
| 2024-09-25 | $21,972.28 | $34.39 | $0.00 |
| 2024-09-26 | $21,965.66 | $34.33 | $0.00 |
| 2024-09-27 | $22,467.24 | $3.38 | $0.00 |
| 2024-09-28 | $23,025.11 | $1.41 | $0.00 |
| 2024-09-29 | $22,881.08 | $5.36 | $0.00 |
| 2024-09-30 | $22,824.57 | $5.34 | $0.00 |
| 2024-10-02 | $21,012.98 | $2.16 | $0.00 |
| 2024-10-03 | $21,012.98 | $2.16 | $0.00 |
| 2024-10-04 | $20,081.45 | $8.18 | $0.00 |
| 2024-10-05 | $20,687.46 | $8.25 | $0.00 |
| 2024-10-06 | $20,301.43 | $57.48 | $0.00 |
| 2024-10-07 | $20,479.19 | $63.59 | $0.00 |
| 2024-10-08 | $20,295.84 | $8.04 | $0.00 |
| 2024-10-09 | $20,415.87 | $8.08 | $0.00 |
| 2024-10-15 | $21,755.17 | $1.63 | $0.00 |
| 2024-10-16 | $21,755.17 | $1.63 | $0.00 |
| 2024-10-17 | $21,916.92 | $1.64 | $0.00 |
| 2024-10-18 | $22,190.92 | $14.31 | $0.00 |
| 2024-10-19 | $22,190.92 | $14.31 | $0.00 |
| 2024-10-23 | $21,529.18 | $39.36 | $0.00 |
| 2024-10-24 | $21,529.18 | $39.36 | $0.00 |
| 2024-10-28 | $21,034.71 | $3.76 | $0.00 |
| 2024-10-29 | $21,034.71 | $3.76 | $0.00 |
| 2024-11-01 | $20,973.86 | $1.25 | $0.00 |
| 2024-11-02 | $20,973.86 | $1.25 | $0.00 |
| 2024-11-03 | $20,962.61 | $1.25 | $0.00 |
| 2024-11-05 | $20,395.04 | $19.70 | $0.00 |
| 2024-11-06 | $20,395.04 | $19.70 | $0.00 |
| 2024-11-07 | $22,526.01 | $3.26 | $0.00 |
| 2024-11-08 | $24,256.75 | $1.03 | $0.00 |
| 2024-11-09 | $24,247.15 | $1.02 | $0.00 |
| 2024-11-11 | $28,348.72 | $31.91 | $0.00 |
| 2024-11-12 | $28,348.72 | $31.91 | $0.00 |
| 2024-11-13 | $27,401.52 | $2.17 | $0.00 |
| 2024-11-14 | $27,210.98 | $2.16 | $0.00 |
| 2024-11-15 | $26,539.77 | $1.02 | $0.00 |
| 2024-11-16 | $26,362.99 | $101.06 | $0.00 |
| 2024-11-17 | $26,907.02 | $215.81 | $0.00 |
| 2024-11-18 | $26,170.65 | $120.44 | $0.00 |
| 2024-11-19 | $27,097.49 | $7.43 | $0.00 |
| 2024-11-20 | $26,442.70 | $38.92 | $0.00 |
| 2024-11-21 | $25,820.36 | $15.60 | $0.00 |
| 2024-11-22 | $28,781.70 | $338.23 | $0.00 |
| 2024-11-23 | $28,150.64 | $9.89 | $0.00 |
| 2024-11-24 | $29,290.30 | $100.62 | $0.00 |
| 2024-11-25 | $28,997.32 | $5.69 | $0.00 |
| 2024-11-26 | $29,625.44 | $98.32 | $0.00 |
| 2024-11-27 | $28,975.64 | $64.09 | $0.00 |
| 2024-11-28 | $32,235.19 | $97.93 | $0.00 |
| 2024-11-29 | $31,596.29 | $50.90 | $0.00 |
| 2024-11-30 | $31,088.56 | $423.49 | $0.00 |
| 2024-12-01 | $32,242.15 | $183.88 | $0.00 |
| 2024-12-02 | $31,893.79 | $232.54 | $0.00 |
| 2024-12-03 | $31,056.85 | $34.16 | $0.00 |
| 2024-12-04 | $30,611.75 | $10.22 | $0.00 |
| 2024-12-05 | $39,429.87 | $2,612.74 | $0.00 |
| 2024-12-06 | $40,436.71 | $568.57 | $0.00 |
| 2024-12-07 | $44,292.62 | $492.26 | $0.00 |
| 2024-12-08 | $44,629.31 | $187.15 | $0.00 |
| 2024-12-09 | $33,039.50 | $5,244.18 | $0.00 |
| 2024-12-10 | $30,575.46 | $40.52 | $0.00 |
| 2024-12-11 | $29,881.04 | $5.76 | $0.00 |
| 2024-12-12 | $30,203.13 | $5.82 | $0.00 |
| 2024-12-13 | $32,040.90 | $63.56 | $0.00 |
| 2024-12-14 | $32,193.20 | $2.07 | $0.00 |
| 2024-12-15 | $31,859.78 | $35.22 | $0.00 |
| 2024-12-16 | $32,649.86 | $17.79 | $0.00 |
| 2024-12-17 | $32,848.66 | $335.20 | $0.00 |
| 2024-12-18 | $32,045.43 | $19.64 | $0.00 |
| 2024-12-19 | $29,954.45 | $43.00 | $0.00 |
| 2024-12-20 | $28,478.56 | $97.33 | $0.00 |
| 2024-12-21 | $28,507.89 | $53.95 | $0.00 |
| 2024-12-22 | $27,403.91 | $5.73 | $0.00 |
| 2024-12-23 | $27,061.15 | $32.34 | $0.00 |
| 2024-12-24 | $27,244.27 | $19.09 | $0.00 |
| 2024-12-31 | $27,384.02 | $29.72 | $0.00 |
| 2025-01-01 | $27,383.29 | $29.73 | $0.00 |
| 2025-01-02 | $27,416.99 | $23.74 | $0.00 |
| 2025-01-03 | $28,097.70 | $4.08 | $0.00 |
| 2025-01-04 | $28,058.42 | $4.07 | $0.00 |
| 2025-01-11 | $27,033.37 | $6.77 | $0.00 |
| 2025-01-12 | $27,033.37 | $6.77 | $0.00 |
| 2025-01-13 | $26,710.85 | $2.56 | $0.00 |
| 2025-01-14 | $27,095.61 | $2.60 | $0.00 |
| 2025-01-15 | $25,955.98 | $113.21 | $0.00 |
| 2025-01-19 | $26,412.39 | $76.47 | $0.00 |
| 2025-01-20 | $26,412.39 | $76.47 | $0.00 |
| 2025-01-21 | $27,222.93 | $8.94 | $0.00 |
| 2025-01-22 | $26,361.63 | $6.25 | $0.00 |
| 2025-01-23 | $26,364.02 | $6.25 | $0.00 |
| 2025-01-24 | $26,274.64 | $5.07 | $0.00 |
| 2025-01-25 | $26,832.82 | $7.74 | $0.00 |
| 2025-01-26 | $26,853.30 | $7.75 | $0.00 |
| 2025-01-27 | $26,188.27 | $1.15 | $0.00 |
| 2025-01-28 | $25,652.66 | $10.56 | $0.00 |
| 2025-01-29 | $25,108.72 | $98.05 | $0.00 |
| 2025-01-30 | $25,559.76 | $99.91 | $0.00 |
| 2025-01-31 | $27,518.13 | $5.79 | $0.00 |
| 2025-02-01 | $27,518.13 | $5.79 | $0.00 |
| 2025-02-02 | $26,622.55 | $4.78 | $0.00 |
| 2025-02-03 | $23,323.31 | $2.60 | $0.00 |
| 2025-02-04 | $20,144.38 | $2.25 | $0.00 |
| 2025-02-05 | $22,602.63 | $92.15 | $0.00 |
| 2025-02-06 | $22,602.63 | $92.15 | $0.00 |
| 2025-02-07 | $21,692.37 | $80.89 | $0.00 |
| 2025-02-08 | $21,360.50 | $39.14 | $0.00 |
| 2025-02-09 | $21,452.05 | $26.23 | $0.00 |
| 2025-02-10 | $21,326.19 | $2.34 | $0.00 |
| 2025-02-11 | $21,425.32 | $2.35 | $0.00 |
| 2025-02-12 | $22,210.49 | $41.83 | $0.00 |
| 2025-02-13 | $22,210.49 | $41.83 | $0.00 |
| 2025-02-14 | $21,775.06 | $14.05 | $0.00 |
| 2025-02-15 | $21,915.94 | $6.67 | $0.00 |
| 2025-02-16 | $21,823.44 | $1.28 | $0.00 |
| 2025-02-17 | $21,877.53 | $1.29 | $0.00 |
| 2025-02-19 | $21,940.19 | $29.26 | $0.00 |
| 2025-02-20 | $21,940.19 | $29.26 | $0.00 |
| 2025-02-21 | $22,589.68 | $25.38 | $0.00 |
| 2025-02-22 | $22,589.68 | $25.38 | $0.00 |
| 2025-02-25 | $20,119.88 | $11.83 | $0.00 |
| 2025-02-26 | $20,127.88 | $11.83 | $0.00 |
| 2025-02-27 | $18,743.44 | $10.58 | $0.00 |
| 2025-02-28 | $18,852.33 | $10.61 | $0.00 |
| 2025-03-01 | $17,142.60 | $5.25 | $0.00 |
| 2025-03-02 | $18,171.70 | $11.13 | $0.00 |
| 2025-03-03 | $18,171.70 | $11.13 | $0.00 |
| 2025-03-08 | $17,926.42 | $58.24 | $0.00 |
| 2025-03-09 | $17,926.42 | $58.24 | $0.00 |
| 2025-03-10 | $16,241.36 | $51.84 | $0.00 |
| 2025-03-11 | $16,584.76 | $52.83 | $0.00 |
| 2025-03-13 | $16,623.41 | $7.64 | $0.00 |
| 2025-03-14 | $15,547.52 | $7.61 | $0.00 |
| 2025-03-15 | $15,586.41 | $7.61 | $0.00 |
| 2025-03-16 | $15,606.01 | $7.64 | $0.00 |
| 2025-03-31 | $14,826.51 | $1,799.77 | $0.00 |
| 2025-04-01 | $14,826.51 | $1,799.77 | $0.00 |
| 2025-04-02 | $15,440.34 | $2.23 | $0.00 |
| 2025-04-03 | $14,552.17 | $0.99 | $0.00 |
| 2025-04-04 | $14,771.57 | $1.01 | $0.00 |
| 2025-04-08 | $11,999.44 | $10.25 | $0.00 |
| 2025-04-09 | $12,024.46 | $10.24 | $0.00 |
| 2025-04-10 | $11,926.58 | $10.20 | $0.00 |
| 2025-04-26 | $14,581.27 | $15.74 | $0.00 |
| 2025-04-27 | $14,581.27 | $15.74 | $0.00 |
| 2025-04-29 | $14,658.77 | $24.33 | $0.00 |
| 2025-04-30 | $14,658.77 | $24.33 | $0.00 |
| 2025-05-09 | $19,964.35 | $11.10 | $0.00 |
| 2025-05-10 | $19,964.35 | $11.10 | $0.00 |
| 2025-05-11 | $20,194.02 | $2.07 | $0.00 |
| 2025-05-12 | $20,194.02 | $2.07 | $0.00 |
| 2025-05-13 | $20,310.46 | $40.73 | $0.00 |
| 2025-05-14 | $21,894.65 | $24.64 | $0.00 |
| 2025-05-15 | $21,918.04 | $24.65 | $0.00 |
| 2025-05-16 | $21,366.57 | $1.16 | $0.00 |
| 2025-05-17 | $21,366.57 | $1.16 | $0.00 |
| 2025-05-18 | $20,238.23 | $1.99 | $0.00 |
| 2025-06-06 | $20,172.45 | $36.02 | $0.00 |
| 2025-06-07 | $20,172.45 | $36.02 | $0.00 |
| 2025-06-08 | $20,233.41 | $36.13 | $0.00 |
| 2025-06-09 | $21,132.39 | $40.59 | $0.00 |
| 2025-06-10 | $21,132.39 | $40.59 | $0.00 |
| 2025-06-23 | $19,096.63 | $83.40 | $0.00 |
| 2025-06-24 | $19,096.63 | $83.40 | $0.00 |
| 2025-06-26 | $19,341.17 | $110.68 | $0.00 |
| 2025-06-27 | $19,345.25 | $110.70 | $0.00 |
| 2025-06-28 | $19,506.13 | $111.57 | $0.00 |
| 2025-07-03 | $20,753.32 | $19.86 | $0.00 |
| 2025-07-04 | $20,753.32 | $19.86 | $0.00 |
| 2025-07-09 | $22,063.36 | $42.35 | $0.00 |
| 2025-07-10 | $22,063.36 | $42.35 | $0.00 |
| 2025-07-11 | $22,170.32 | $42.58 | $0.00 |
| 2025-07-16 | $26,666.97 | $25.59 | $0.00 |
| 2025-07-17 | $26,656.93 | $25.58 | $0.00 |
| 2025-07-18 | $27,302.29 | $26.17 | $0.00 |
| 2025-07-20 | $29,732.13 | $5.75 | $0.00 |
| 2025-07-21 | $29,756.90 | $5.76 | $0.00 |
| 2025-07-22 | $29,618.99 | $100.22 | $0.00 |
| 2025-07-23 | $29,374.59 | $20.38 | $0.00 |
| 2025-07-24 | $29,091.50 | $20.21 | $0.00 |
| 2025-07-25 | $29,221.96 | $1.56 | $0.00 |
| 2025-07-29 | $29,616.29 | $1.33 | $0.00 |
| 2025-07-30 | $29,616.29 | $1.33 | $0.00 |
| 2025-07-31 | $29,483.75 | $1.33 | $0.00 |
| 2025-08-01 | $30,392.14 | $22.19 | $0.00 |
| 2025-08-07 | $30,116.90 | $17.33 | $0.00 |
| 2025-08-07 | $30,116.90 | $17.33 | $0.00 |
| 2025-08-08 | $30,116.90 | $17.33 | $0.00 |
Compare live prices of Youcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SushiSwap V3 (Base) | 0X0FA70E156CD3B03AC4080BFE55BD8AB50F5BCB98/0X4200000000000000000000000000000000000006 | $0.0000256400 | $79 |
What is the project about?Youcoin is a decentralized protocol focusing on proof of personhood and reputation within the digital world. Designed to foster trust and authenticity without reliance on centralized entities, Youcoin introduces a revolutionary way to approach identity and reputation. Through this protocol, individuals are empowered to control their identity, build their reputation, and engage in digital interactions with confidence.What makes your project unique?Youcoin aims to reshape the landscape of identity and reputation in the digital world. By decentralizing these aspects, it removes reliance on centralized and often exclusionary systems, such as government-backed identification or credit scores. Its social-based verification fosters a more inclusive and human-centric approach to identity, empowering individuals and communities alike.History of your project.Youcoin development began 6 months ago, with a public announcement and token launch on 3 Aug 2023.What’s next for your project?In Aug 2023, our whitepaper with detailed technical implementation will be released, along with a PoC detailing how our reputation protocol works. Efforts to bring ecosystem partners on board will also begin.What can your token be used for?The YOU token is designed to have governance properties, empowering users by giving them a say over the future of the protocol. After launch, the YOU core contributors will collaborate with the community and ecosystem partners on key decisions and future initiatives for the protocol and token.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Audiera BEAT$2.79 32.91%
Midnight NIGHT$0.0866 31.79%
Canton CC$0.106 19.89%
Uniswap UNI$6.35 15.78%
Merlin Chain MERL$0.430 12.5%
Bitcoin BTC$88,086.00 -0.11%
Ethereum ETH$2,976.69 -0.05%
Tether USDT$1.000 0.01%
BNB BNB$849.65 -0.4%
XRP XRP$1.93 0.89%
XDC Network XDC $0.0456 -7.23%
MemeCore M $1.34 -5.67%
Telcoin TEL $0.003806 -4.22%
Chiliz CHZ $0.0369 -3.65%
Theta Network THETA $0.289 -2.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
