Youcoin current market price is $0.0000221700 with a 24 hour trading volume of $43. The total available supply of Youcoin is 1.00B YOU with a maximum supply of 1.00B YOU. It has secured Rank 8875 in the cryptocurrency market with a marketcap of $22,172. The YOU price is 0% down in the last one hour.
The high price of the Youcoin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8875
$0.0000221700
$22,172 0%
$22,172
$43
1.00B YOU
1.00B YOU
1.00B YOU
$0.0000000000
$0.0000000000
$0.003131 99.29%
07 Oct 2023
$0.0000114500 93.67%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
6.73%
13.69%
4.92%
12.33%
18.25%
24.16%
Historical data of Youcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $31,009.93 | $4.54 | $0.00 |
| 2024-07-05 | $29,591.26 | $4.40 | $0.00 |
| 2024-07-06 | $28,192.53 | $8.13 | $0.00 |
| 2024-07-07 | $29,090.98 | $1.05 | $0.00 |
| 2024-07-08 | $27,984.55 | $1.48 | $0.00 |
| 2024-07-10 | $29,095.80 | $12.20 | $0.00 |
| 2024-07-11 | $29,095.80 | $12.20 | $0.00 |
| 2024-07-12 | $29,328.45 | $9.27 | $0.00 |
| 2024-07-13 | $29,576.41 | $9.98 | $0.00 |
| 2024-07-14 | $29,450.55 | $9.95 | $0.00 |
| 2024-07-15 | $29,450.55 | $0.00 | $0.00 |
| 2024-07-16 | $29,450.55 | $0.00 | $0.00 |
| 2024-07-17 | $32,047.15 | $28.28 | $0.00 |
| 2024-07-18 | $32,047.15 | $28.28 | $0.00 |
| 2024-07-19 | $32,171.92 | $48.45 | $0.00 |
| 2024-07-20 | $33,063.84 | $22.16 | $0.00 |
| 2024-07-21 | $32,605.59 | $123.72 | $0.00 |
| 2024-07-22 | $31,412.95 | $489.50 | $0.00 |
| 2024-07-23 | $31,013.55 | $8.83 | $0.00 |
| 2024-07-24 | $30,507.03 | $357.35 | $0.00 |
| 2024-07-25 | $28,536.18 | $189.82 | $0.00 |
| 2024-07-26 | $26,929.67 | $224.74 | $0.00 |
| 2024-07-27 | $27,474.76 | $46.44 | $0.00 |
| 2024-07-31 | $27,499.76 | $44.10 | $0.00 |
| 2024-08-01 | $27,499.76 | $44.10 | $0.00 |
| 2024-08-02 | $27,081.62 | $29.79 | $0.00 |
| 2024-08-03 | $26,874.76 | $4.17 | $0.00 |
| 2024-08-04 | $24,908.87 | $68.08 | $0.00 |
| 2024-08-05 | $24,870.91 | $68.19 | $0.00 |
| 2024-08-06 | $21,325.03 | $25.00 | $0.00 |
| 2024-08-07 | $21,325.03 | $25.00 | $0.00 |
| 2024-08-08 | $20,151.30 | $63.15 | $0.00 |
| 2024-08-09 | $20,850.10 | $56.14 | $0.00 |
| 2024-08-13 | $23,287.87 | $16.83 | $0.00 |
| 2024-08-14 | $23,287.87 | $16.83 | $0.00 |
| 2024-08-15 | $22,880.71 | $10.78 | $0.00 |
| 2024-08-16 | $22,116.78 | $26.76 | $0.00 |
| 2024-08-17 | $22,323.36 | $27.01 | $0.00 |
| 2024-08-18 | $22,274.16 | $128.33 | $0.00 |
| 2024-08-19 | $22,444.49 | $28.57 | $0.00 |
| 2024-08-20 | $22,448.76 | $28.68 | $0.00 |
| 2024-08-21 | $22,064.68 | $116.45 | $0.00 |
| 2024-08-22 | $22,487.37 | $11.02 | $0.00 |
| 2024-08-23 | $22,334.09 | $4.69 | $0.00 |
| 2024-08-24 | $22,834.87 | $3.19 | $0.00 |
| 2024-08-25 | $23,518.75 | $5.35 | $0.00 |
| 2024-08-26 | $23,891.74 | $5.61 | $0.00 |
| 2024-08-27 | $23,678.93 | $5.56 | $0.00 |
| 2024-08-28 | $22,171.43 | $10.41 | $0.00 |
| 2024-08-29 | $21,262.66 | $10.08 | $0.00 |
| 2024-08-31 | $21,493.38 | $9.31 | $0.00 |
| 2024-09-01 | $21,493.38 | $9.31 | $0.00 |
| 2024-09-02 | $20,942.23 | $6.50 | $0.00 |
| 2024-09-03 | $20,942.23 | $1.87 | $0.00 |
| 2024-09-04 | $20,942.23 | $1.87 | $0.00 |
| 2024-09-05 | $20,226.53 | $1.82 | $0.00 |
| 2024-09-09 | $20,001.76 | $2.11 | $0.00 |
| 2024-09-10 | $20,001.76 | $2.11 | $0.00 |
| 2024-09-11 | $20,026.31 | $19.87 | $0.00 |
| 2024-09-12 | $19,888.94 | $19.67 | $0.00 |
| 2024-09-13 | $19,782.08 | $17.57 | $0.00 |
| 2024-09-14 | $19,781.67 | $17.57 | $0.00 |
| 2024-09-17 | $19,530.42 | $10.31 | $0.00 |
| 2024-09-18 | $19,530.42 | $10.31 | $0.00 |
| 2024-09-19 | $19,552.11 | $10.94 | $0.00 |
| 2024-09-25 | $21,972.28 | $34.39 | $0.00 |
| 2024-09-26 | $21,965.66 | $34.33 | $0.00 |
| 2024-09-27 | $22,467.24 | $3.38 | $0.00 |
| 2024-09-28 | $23,025.11 | $1.41 | $0.00 |
| 2024-09-29 | $22,881.08 | $5.36 | $0.00 |
| 2024-09-30 | $22,824.57 | $5.34 | $0.00 |
| 2024-10-02 | $21,012.98 | $2.16 | $0.00 |
| 2024-10-03 | $21,012.98 | $2.16 | $0.00 |
| 2024-10-04 | $20,081.45 | $8.18 | $0.00 |
| 2024-10-05 | $20,687.46 | $8.25 | $0.00 |
| 2024-10-06 | $20,301.43 | $57.48 | $0.00 |
| 2024-10-07 | $20,479.19 | $63.59 | $0.00 |
| 2024-10-08 | $20,295.84 | $8.04 | $0.00 |
| 2024-10-09 | $20,415.87 | $8.08 | $0.00 |
| 2024-10-15 | $21,755.17 | $1.63 | $0.00 |
| 2024-10-16 | $21,755.17 | $1.63 | $0.00 |
| 2024-10-17 | $21,916.92 | $1.64 | $0.00 |
| 2024-10-18 | $22,190.92 | $14.31 | $0.00 |
| 2024-10-19 | $22,190.92 | $14.31 | $0.00 |
| 2024-10-23 | $21,529.18 | $39.36 | $0.00 |
| 2024-10-24 | $21,529.18 | $39.36 | $0.00 |
| 2024-10-28 | $21,034.71 | $3.76 | $0.00 |
| 2024-10-29 | $21,034.71 | $3.76 | $0.00 |
| 2024-11-01 | $20,973.86 | $1.25 | $0.00 |
| 2024-11-02 | $20,973.86 | $1.25 | $0.00 |
| 2024-11-03 | $20,962.61 | $1.25 | $0.00 |
| 2024-11-05 | $20,395.04 | $19.70 | $0.00 |
| 2024-11-06 | $20,395.04 | $19.70 | $0.00 |
| 2024-11-07 | $22,526.01 | $3.26 | $0.00 |
| 2024-11-08 | $24,256.75 | $1.03 | $0.00 |
| 2024-11-09 | $24,247.15 | $1.02 | $0.00 |
| 2024-11-11 | $28,348.72 | $31.91 | $0.00 |
| 2024-11-12 | $28,348.72 | $31.91 | $0.00 |
| 2024-11-13 | $27,401.52 | $2.17 | $0.00 |
| 2024-11-14 | $27,210.98 | $2.16 | $0.00 |
| 2024-11-15 | $26,539.77 | $1.02 | $0.00 |
| 2024-11-16 | $26,362.99 | $101.06 | $0.00 |
| 2024-11-17 | $26,907.02 | $215.81 | $0.00 |
| 2024-11-18 | $26,170.65 | $120.44 | $0.00 |
| 2024-11-19 | $27,097.49 | $7.43 | $0.00 |
| 2024-11-20 | $26,442.70 | $38.92 | $0.00 |
| 2024-11-21 | $25,820.36 | $15.60 | $0.00 |
| 2024-11-22 | $28,781.70 | $338.23 | $0.00 |
| 2024-11-23 | $28,150.64 | $9.89 | $0.00 |
| 2024-11-24 | $29,290.30 | $100.62 | $0.00 |
| 2024-11-25 | $28,997.32 | $5.69 | $0.00 |
| 2024-11-26 | $29,625.44 | $98.32 | $0.00 |
| 2024-11-27 | $28,975.64 | $64.09 | $0.00 |
| 2024-11-28 | $32,235.19 | $97.93 | $0.00 |
| 2024-11-29 | $31,596.29 | $50.90 | $0.00 |
| 2024-11-30 | $31,088.56 | $423.49 | $0.00 |
| 2024-12-01 | $32,242.15 | $183.88 | $0.00 |
| 2024-12-02 | $31,893.79 | $232.54 | $0.00 |
| 2024-12-03 | $31,056.85 | $34.16 | $0.00 |
| 2024-12-04 | $30,611.75 | $10.22 | $0.00 |
| 2024-12-05 | $39,429.87 | $2,612.74 | $0.00 |
| 2024-12-06 | $40,436.71 | $568.57 | $0.00 |
| 2024-12-07 | $44,292.62 | $492.26 | $0.00 |
| 2024-12-08 | $44,629.31 | $187.15 | $0.00 |
| 2024-12-09 | $33,039.50 | $5,244.18 | $0.00 |
| 2024-12-10 | $30,575.46 | $40.52 | $0.00 |
| 2024-12-11 | $29,881.04 | $5.76 | $0.00 |
| 2024-12-12 | $30,203.13 | $5.82 | $0.00 |
| 2024-12-13 | $32,040.90 | $63.56 | $0.00 |
| 2024-12-14 | $32,193.20 | $2.07 | $0.00 |
| 2024-12-15 | $31,859.78 | $35.22 | $0.00 |
| 2024-12-16 | $32,649.86 | $17.79 | $0.00 |
| 2024-12-17 | $32,848.66 | $335.20 | $0.00 |
| 2024-12-18 | $32,045.43 | $19.64 | $0.00 |
| 2024-12-19 | $29,954.45 | $43.00 | $0.00 |
| 2024-12-20 | $28,478.56 | $97.33 | $0.00 |
| 2024-12-21 | $28,507.89 | $53.95 | $0.00 |
| 2024-12-22 | $27,403.91 | $5.73 | $0.00 |
| 2024-12-23 | $27,061.15 | $32.34 | $0.00 |
| 2024-12-24 | $27,244.27 | $19.09 | $0.00 |
| 2024-12-31 | $27,384.02 | $29.72 | $0.00 |
| 2025-01-01 | $27,383.29 | $29.73 | $0.00 |
| 2025-01-02 | $27,416.99 | $23.74 | $0.00 |
| 2025-01-03 | $28,097.70 | $4.08 | $0.00 |
| 2025-01-04 | $28,058.42 | $4.07 | $0.00 |
| 2025-01-11 | $27,033.37 | $6.77 | $0.00 |
| 2025-01-12 | $27,033.37 | $6.77 | $0.00 |
| 2025-01-13 | $26,710.85 | $2.56 | $0.00 |
| 2025-01-14 | $27,095.61 | $2.60 | $0.00 |
| 2025-01-15 | $25,955.98 | $113.21 | $0.00 |
| 2025-01-19 | $26,412.39 | $76.47 | $0.00 |
| 2025-01-20 | $26,412.39 | $76.47 | $0.00 |
| 2025-01-21 | $27,222.93 | $8.94 | $0.00 |
| 2025-01-22 | $26,361.63 | $6.25 | $0.00 |
| 2025-01-23 | $26,364.02 | $6.25 | $0.00 |
| 2025-01-24 | $26,274.64 | $5.07 | $0.00 |
| 2025-01-25 | $26,832.82 | $7.74 | $0.00 |
| 2025-01-26 | $26,853.30 | $7.75 | $0.00 |
| 2025-01-27 | $26,188.27 | $1.15 | $0.00 |
| 2025-01-28 | $25,652.66 | $10.56 | $0.00 |
| 2025-01-29 | $25,108.72 | $98.05 | $0.00 |
| 2025-01-30 | $25,559.76 | $99.91 | $0.00 |
| 2025-01-31 | $27,518.13 | $5.79 | $0.00 |
| 2025-02-01 | $27,518.13 | $5.79 | $0.00 |
| 2025-02-02 | $26,622.55 | $4.78 | $0.00 |
| 2025-02-03 | $23,323.31 | $2.60 | $0.00 |
| 2025-02-04 | $20,144.38 | $2.25 | $0.00 |
| 2025-02-05 | $22,602.63 | $92.15 | $0.00 |
| 2025-02-06 | $22,602.63 | $92.15 | $0.00 |
| 2025-02-07 | $21,692.37 | $80.89 | $0.00 |
| 2025-02-08 | $21,360.50 | $39.14 | $0.00 |
| 2025-02-09 | $21,452.05 | $26.23 | $0.00 |
| 2025-02-10 | $21,326.19 | $2.34 | $0.00 |
| 2025-02-11 | $21,425.32 | $2.35 | $0.00 |
| 2025-02-12 | $22,210.49 | $41.83 | $0.00 |
| 2025-02-13 | $22,210.49 | $41.83 | $0.00 |
| 2025-02-14 | $21,775.06 | $14.05 | $0.00 |
| 2025-02-15 | $21,915.94 | $6.67 | $0.00 |
| 2025-02-16 | $21,823.44 | $1.28 | $0.00 |
| 2025-02-17 | $21,877.53 | $1.29 | $0.00 |
| 2025-02-19 | $21,940.19 | $29.26 | $0.00 |
| 2025-02-20 | $21,940.19 | $29.26 | $0.00 |
| 2025-02-21 | $22,589.68 | $25.38 | $0.00 |
| 2025-02-22 | $22,589.68 | $25.38 | $0.00 |
| 2025-02-25 | $20,119.88 | $11.83 | $0.00 |
| 2025-02-26 | $20,127.88 | $11.83 | $0.00 |
| 2025-02-27 | $18,743.44 | $10.58 | $0.00 |
| 2025-02-28 | $18,852.33 | $10.61 | $0.00 |
| 2025-03-01 | $17,142.60 | $5.25 | $0.00 |
| 2025-03-02 | $18,171.70 | $11.13 | $0.00 |
| 2025-03-03 | $18,171.70 | $11.13 | $0.00 |
| 2025-03-08 | $17,926.42 | $58.24 | $0.00 |
| 2025-03-09 | $17,926.42 | $58.24 | $0.00 |
| 2025-03-10 | $16,241.36 | $51.84 | $0.00 |
| 2025-03-11 | $16,584.76 | $52.83 | $0.00 |
| 2025-03-13 | $16,623.41 | $7.64 | $0.00 |
| 2025-03-14 | $15,547.52 | $7.61 | $0.00 |
| 2025-03-15 | $15,586.41 | $7.61 | $0.00 |
| 2025-03-16 | $15,606.01 | $7.64 | $0.00 |
| 2025-03-31 | $14,826.51 | $1,799.77 | $0.00 |
| 2025-04-01 | $14,826.51 | $1,799.77 | $0.00 |
| 2025-04-02 | $15,440.34 | $2.23 | $0.00 |
| 2025-04-03 | $14,552.17 | $0.99 | $0.00 |
| 2025-04-04 | $14,771.57 | $1.01 | $0.00 |
| 2025-04-08 | $11,999.44 | $10.25 | $0.00 |
| 2025-04-09 | $12,024.46 | $10.24 | $0.00 |
| 2025-04-10 | $11,926.58 | $10.20 | $0.00 |
| 2025-04-26 | $14,581.27 | $15.74 | $0.00 |
| 2025-04-27 | $14,581.27 | $15.74 | $0.00 |
| 2025-04-29 | $14,658.77 | $24.33 | $0.00 |
| 2025-04-30 | $14,658.77 | $24.33 | $0.00 |
| 2025-05-09 | $19,964.35 | $11.10 | $0.00 |
| 2025-05-10 | $19,964.35 | $11.10 | $0.00 |
| 2025-05-11 | $20,194.02 | $2.07 | $0.00 |
| 2025-05-12 | $20,194.02 | $2.07 | $0.00 |
| 2025-05-13 | $20,310.46 | $40.73 | $0.00 |
| 2025-05-14 | $21,894.65 | $24.64 | $0.00 |
| 2025-05-15 | $21,918.04 | $24.65 | $0.00 |
| 2025-05-16 | $21,366.57 | $1.16 | $0.00 |
| 2025-05-17 | $21,366.57 | $1.16 | $0.00 |
| 2025-05-18 | $20,238.23 | $1.99 | $0.00 |
| 2025-06-06 | $20,172.45 | $36.02 | $0.00 |
| 2025-06-07 | $20,172.45 | $36.02 | $0.00 |
| 2025-06-08 | $20,233.41 | $36.13 | $0.00 |
| 2025-06-09 | $21,132.39 | $40.59 | $0.00 |
| 2025-06-10 | $21,132.39 | $40.59 | $0.00 |
| 2025-06-23 | $19,096.63 | $83.40 | $0.00 |
| 2025-06-24 | $19,096.63 | $83.40 | $0.00 |
| 2025-06-26 | $19,341.17 | $110.68 | $0.00 |
| 2025-06-27 | $19,345.25 | $110.70 | $0.00 |
| 2025-06-28 | $19,506.13 | $111.57 | $0.00 |
| 2025-07-03 | $20,782.01 | $19.86 | $0.00 |
Compare live prices of Youcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SushiSwap V3 (Base) | 0X0FA70E156CD3B03AC4080BFE55BD8AB50F5BCB98/0X4200000000000000000000000000000000000006 | $0.0000235400 | $45 |
What is the project about?Youcoin is a decentralized protocol focusing on proof of personhood and reputation within the digital world. Designed to foster trust and authenticity without reliance on centralized entities, Youcoin introduces a revolutionary way to approach identity and reputation. Through this protocol, individuals are empowered to control their identity, build their reputation, and engage in digital interactions with confidence.What makes your project unique?Youcoin aims to reshape the landscape of identity and reputation in the digital world. By decentralizing these aspects, it removes reliance on centralized and often exclusionary systems, such as government-backed identification or credit scores. Its social-based verification fosters a more inclusive and human-centric approach to identity, empowering individuals and communities alike.History of your project.Youcoin development began 6 months ago, with a public announcement and token launch on 3 Aug 2023.What’s next for your project?In Aug 2023, our whitepaper with detailed technical implementation will be released, along with a PoC detailing how our reputation protocol works. Efforts to bring ecosystem partners on board will also begin.What can your token be used for?The YOU token is designed to have governance properties, empowering users by giving them a say over the future of the protocol. After launch, the YOU core contributors will collaborate with the community and ecosystem partners on key decisions and future initiatives for the protocol and token.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.49 28.16%
BUILDon B$0.556 28.1%
Stellar XLM$0.386 26.42%
MemeCore M$0.732 25.1%
Onyxcoin XCN$0.0169 13.21%
Bitcoin BTC$117,685.00 0.67%
Ethereum ETH$2,953.54 -0.56%
XRP XRP$2.78 7.83%
Tether USDT$1.00 0.02%
BNB BNB$692.68 0.46%
Ether.fi ETHFI $1.12 -10.53%
Pi Network PI $0.468 -10.33%
Turbo TURBO $0.004134 -9.48%
FLOKI FLOKI $0.00009429 -9.01%
Bonk BONK $0.00002188 -8.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
