Yield Optimizer BTC current market price is $88,299.00 with a 24 hour trading volume of $0. The total available supply of Yield Optimizer BTC is 5 YOBTC. It has secured Rank 4654 in the cryptocurrency market with a marketcap of $482.61K. The YOBTC price is 0.64% down in the last one hour.
The high price of the Yield Optimizer BTC is $90,090.00 and low price is $86,483.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4654
$88,299.00
$482.61K 0.45%
$482.61K
$0
5 YOBTC
5 YOBTC
(Not Available)
$90,090.00
$86,483.00
$126,937.00 30.17%
06 Oct 2025
$81,488.00 8.78%
21 Nov 2025
Want to convert more cryptocurrencies?
0.64%
0.64%
3.37%
16.62%
21.74%
19.81%
14.81%
0%
Historical data of Yield Optimizer BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $0.00 | $0.00 | $876,922,789,689,183.50 |
| 2025-04-17 | $0.00 | $0.00 | $876,922,789,689,183.50 |
| 2025-04-18 | $0.00 | $0.00 | $886,153,720,649,115.75 |
| 2025-04-19 | $0.00 | $0.00 | $880,899,636,798,896.75 |
| 2025-04-20 | $0.00 | $0.00 | $888,648,105,892,506.62 |
| 2025-04-21 | $0.00 | $0.00 | $888,481,039,691,583.50 |
| 2025-04-22 | $0.00 | $0.00 | $87,587.43 |
| 2025-04-23 | $0.00 | $0.00 | $93,608.52 |
| 2025-04-24 | $0.00 | $0.00 | $93,658.85 |
| 2025-04-25 | $0.00 | $0.00 | $94,294.34 |
| 2025-04-26 | $518,657.85 | $0.00 | $94,895.48 |
| 2025-04-27 | $517,763.40 | $0.00 | $94,746.81 |
| 2025-04-28 | $513,275.85 | $0.00 | $93,925.62 |
| 2025-04-29 | $520,339.62 | $0.00 | $95,190.80 |
| 2025-04-30 | $516,137.29 | $0.00 | $94,449.24 |
| 2025-05-01 | $515,604.38 | $0.00 | $94,351.72 |
| 2025-05-02 | $527,663.10 | $0.00 | $96,558.38 |
| 2025-05-03 | $529,860.13 | $0.00 | $96,960.42 |
| 2025-05-04 | $524,672.43 | $0.00 | $95,960.54 |
| 2025-05-05 | $515,686.39 | $0.00 | $94,469.35 |
| 2025-05-06 | $518,294.41 | $0.00 | $94,843.98 |
| 2025-05-07 | $529,726.10 | $0.00 | $96,919.38 |
| 2025-05-08 | $531,064.80 | $0.00 | $97,166.54 |
| 2025-05-09 | $564,808.77 | $0.00 | $103,197.95 |
| 2025-05-10 | $563,302.05 | $0.00 | $103,117.76 |
| 2025-05-11 | $572,332.49 | $0.00 | $104,807.43 |
| 2025-05-12 | $569,477.98 | $0.00 | $104,201.67 |
| 2025-05-13 | $563,051.23 | $0.00 | $103,034.14 |
| 2025-05-14 | $570,087.71 | $0.00 | $104,394.35 |
| 2025-05-15 | $567,074.33 | $0.00 | $103,750.77 |
| 2025-05-16 | $568,388.46 | $0.00 | $103,935.05 |
| 2025-05-17 | $567,323.48 | $0.00 | $103,745.24 |
| 2025-05-18 | $564,979.70 | $0.00 | $103,405.74 |
| 2025-05-19 | $579,861.50 | $0.00 | $106,580.35 |
| 2025-05-20 | $578,190.76 | $0.00 | $105,868.89 |
| 2025-05-21 | $584,137.01 | $0.00 | $106,892.68 |
| 2025-05-22 | $600,391.67 | $0.00 | $109,867.16 |
| 2025-05-23 | $609,494.91 | $0.00 | $111,752.86 |
| 2025-05-24 | $586,924.97 | $0.00 | $107,349.85 |
| 2025-05-25 | $589,708.20 | $0.00 | $107,912.16 |
| 2025-05-26 | $596,255.79 | $0.00 | $109,110.32 |
| 2025-05-27 | $599,204.91 | $0.00 | $109,649.99 |
| 2025-05-28 | $597,396.94 | $0.00 | $109,319.14 |
| 2025-05-29 | $591,456.49 | $0.00 | $108,001.60 |
| 2025-05-30 | $578,419.02 | $0.00 | $105,860.44 |
| 2025-05-31 | $568,512.45 | $0.00 | $104,175.91 |
| 2025-06-01 | $573,075.40 | $0.00 | $104,893.62 |
| 2025-06-02 | $578,877.52 | $0.00 | $105,853.52 |
| 2025-06-03 | $579,713.13 | $0.00 | $106,106.63 |
| 2025-06-04 | $577,047.78 | $0.00 | $105,595.40 |
| 2025-06-05 | $573,516.88 | $0.00 | $104,949.27 |
| 2025-06-06 | $556,066.40 | $0.00 | $101,769.62 |
| 2025-06-07 | $571,261.18 | $0.00 | $104,527.78 |
| 2025-06-08 | $577,994.38 | $0.00 | $105,766.96 |
| 2025-06-09 | $578,397.65 | $0.00 | $105,828.69 |
| 2025-06-10 | $602,984.82 | $0.00 | $110,378.46 |
| 2025-06-11 | $603,023.40 | $0.00 | $110,482.20 |
| 2025-06-12 | $594,501.81 | $0.00 | $108,879.21 |
| 2025-06-13 | $580,801.89 | $0.00 | $106,122.18 |
| 2025-06-14 | $581,224.53 | $0.00 | $106,282.49 |
| 2025-06-15 | $577,592.97 | $0.00 | $105,695.17 |
| 2025-06-16 | $577,824.69 | $0.00 | $105,737.57 |
| 2025-06-17 | $586,313.03 | $0.00 | $107,259.42 |
| 2025-06-18 | $573,487.68 | $0.00 | $104,943.93 |
| 2025-06-19 | $573,725.96 | $0.00 | $104,975.01 |
| 2025-06-20 | $573,623.22 | $0.00 | $104,934.47 |
| 2025-06-21 | $566,002.23 | $0.00 | $103,547.93 |
| 2025-06-22 | $554,157.36 | $0.00 | $101,799.96 |
| 2025-06-23 | $552,405.27 | $0.00 | $101,089.12 |
| 2025-06-24 | $578,355.33 | $0.00 | $105,799.84 |
| 2025-06-25 | $580,522.83 | $0.00 | $106,316.64 |
| 2025-06-26 | $587,717.49 | $0.00 | $107,568.50 |
| 2025-06-27 | $586,328.66 | $0.00 | $107,293.73 |
| 2025-06-28 | $586,911.10 | $0.00 | $107,393.25 |
| 2025-06-29 | $588,414.23 | $0.00 | $107,668.43 |
| 2025-06-30 | $593,752.52 | $0.00 | $108,727.34 |
| 2025-07-01 | $587,349.53 | $0.00 | $107,458.86 |
| 2025-07-02 | $578,937.09 | $0.00 | $105,952.40 |
| 2025-07-03 | $596,786.57 | $0.00 | $109,194.49 |
| 2025-07-04 | $600,860.98 | $0.00 | $109,970.55 |
| 2025-07-05 | $592,458.98 | $0.00 | $108,407.23 |
| 2025-07-06 | $593,427.01 | $0.00 | $108,592.68 |
| 2025-07-07 | $598,742.76 | $0.00 | $109,617.99 |
| 2025-07-08 | $593,602.49 | $0.00 | $108,658.98 |
| 2025-07-09 | $597,634.04 | $0.00 | $109,362.53 |
| 2025-07-10 | $610,882.44 | $0.00 | $111,715.37 |
| 2025-07-11 | $635,072.80 | $0.00 | $116,437.15 |
| 2025-07-12 | $644,801.71 | $0.00 | $118,011.53 |
| 2025-07-13 | $643,826.34 | $0.00 | $117,896.00 |
| 2025-07-14 | $652,492.63 | $0.00 | $119,624.59 |
| 2025-07-15 | $657,476.83 | $0.00 | $120,294.38 |
| 2025-07-16 | $645,898.76 | $0.00 | $118,123.82 |
| 2025-07-17 | $651,988.57 | $0.00 | $119,125.50 |
| 2025-07-18 | $655,132.21 | $0.00 | $119,884.26 |
| 2025-07-19 | $647,215.98 | $0.00 | $118,435.65 |
| 2025-07-20 | $646,765.42 | $0.00 | $118,358.35 |
| 2025-07-21 | $643,053.79 | $0.00 | $117,674.01 |
| 2025-07-22 | $644,131.12 | $0.00 | $117,940.59 |
| 2025-07-23 | $657,879.28 | $0.00 | $120,386.96 |
| 2025-07-24 | $650,666.75 | $0.00 | $119,062.34 |
| 2025-07-25 | $649,570.48 | $0.00 | $118,866.51 |
| 2025-07-26 | $645,664.54 | $0.00 | $118,151.75 |
| 2025-07-27 | $647,619.41 | $0.00 | $118,509.48 |
| 2025-07-28 | $655,664.28 | $0.00 | $119,981.63 |
| 2025-07-29 | $648,674.01 | $0.00 | $118,702.46 |
| 2025-07-30 | $646,855.24 | $0.00 | $118,385.07 |
| 2025-07-31 | $646,558.63 | $0.00 | $118,461.82 |
| 2025-08-01 | $635,563.25 | $0.00 | $116,190.50 |
| 2025-08-02 | $622,024.04 | $0.00 | $113,811.62 |
| 2025-08-03 | $618,276.59 | $0.00 | $113,139.96 |
| 2025-08-04 | $627,369.97 | $0.00 | $114,762.08 |
| 2025-08-05 | $632,357.56 | $0.00 | $115,716.68 |
| 2025-08-06 | $626,963.60 | $0.00 | $114,767.19 |
| 2025-08-07 | $631,932.54 | $0.00 | $115,638.90 |
| 2025-08-08 | $645,380.37 | $0.00 | $118,099.75 |
| 2025-08-09 | $641,138.71 | $0.00 | $117,323.56 |
| 2025-08-10 | $640,070.13 | $0.00 | $117,128.02 |
| 2025-08-11 | $655,253.55 | $0.00 | $119,906.47 |
| 2025-08-12 | $652,677.15 | $0.00 | $119,453.67 |
| 2025-08-13 | $660,507.05 | $0.00 | $120,867.82 |
| 2025-08-14 | $678,713.47 | $292.47 | $124,095.52 |
| 2025-08-15 | $651,466.48 | $206.78 | $119,146.37 |
| 2025-08-16 | $644,272.26 | $280.47 | $117,953.00 |
| 2025-08-17 | $645,428.01 | $70.55 | $118,169.94 |
| 2025-08-18 | $646,136.17 | $111.60 | $118,109.14 |
| 2025-08-19 | $638,897.37 | $576.67 | $116,913.41 |
| 2025-08-20 | $619,631.33 | $204.87 | $113,387.87 |
| 2025-08-21 | $628,283.62 | $409.31 | $114,971.17 |
Compare live prices of Yield Optimizer BTC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (Base) | 0XBCBC8CB4D1E8ED048A6276A5E94A3E952660BCBC/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $93,446.00 | $246 | ||
| Balancer V3 (Base) | 0XBCBC8CB4D1E8ED048A6276A5E94A3E952660BCBC/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $87,219.00 | $49 |
Set it and forget it. YO is your secure multi-chain yield optimizer, continuously rebalancing to deliver the best risk-adjusted yield for BTC in DeFi. YO tracks the best yield across DeFi protocols and chains so your assets are always in the right place. YO continuously reallocates your assets across DeFi chains and protocols to maximize yield. YO is fully self custodial and you keep control of your assets at all time.
XRP price is showing signs of life again after a rough stretch of selling pressure, boosted by momentum from exchange-traded funds. The has token jumped 8.2% in the last 24 hours, trading around $2.24 and reclaiming the upper end of…...
Read More
Strategy raised $21B in 2025, shifting to preferred equity and maintaining record pace, to expand its bitcoin holdings and attract institutional investors. Strategy announced it has raised $21 billion in capital year-to-date in 2025, according to a company statement released…...
Read More
The stablecoin market surpasses $280B, drawing warnings from the ECB about systemic risks and triggering a push for tighter regulation worldwide. The global stablecoin market has surpassed $280 billion in combined market capitalization, reaching a new record that has drawn…...
Read More
Rain RAIN$0.007829 112.72%
Kaspa KAS$0.0508 24.1%
Monad MON$0.0322 23.95%
Pendle PENDLE$2.49 11.86%
Helium HNT$2.14 10.98%
Bitcoin BTC$87,699.00 0.72%
Ethereum ETH$2,908.87 2.68%
Tether USDT$1.000 0.01%
XRP XRP$2.23 7.79%
BNB BNB$857.12 0.24%
MemeCore M $1.85 -6.49%
Zcash ZEC $513.86 -5.39%
Merlin Chain MERL $0.340 -4.94%
Ultima ULTIMA $2,931.04 -4.46%
0G 0G $1.20 -4.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
