Yield Optimizer BTC current market price is $89,277.00 with a 24 hour trading volume of $10. The total available supply of Yield Optimizer BTC is 5 YOBTC. It has secured Rank 4632 in the cryptocurrency market with a marketcap of $488.27K. The YOBTC price is 0.1% up in the last one hour.
The high price of the Yield Optimizer BTC is $89,455.00 and low price is $88,945.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4632
$89,277.00
$488.27K 0.29%
$488.27K
$10
5 YOBTC
5 YOBTC
(Not Available)
$89,455.00
$88,945.00
$126,937.00 29.62%
06 Oct 2025
$0.0000094100 949391409228.53%
03 Dec 2025
Want to convert more cryptocurrencies?
0.1%
0.35%
2.01%
1.03%
2.09%
18.36%
15.68%
0%
Historical data of Yield Optimizer BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $0.00 | $0.00 | $876,922,789,689,183.50 |
| 2025-04-17 | $0.00 | $0.00 | $876,922,789,689,183.50 |
| 2025-04-18 | $0.00 | $0.00 | $886,153,720,649,115.75 |
| 2025-04-19 | $0.00 | $0.00 | $880,899,636,798,896.75 |
| 2025-04-20 | $0.00 | $0.00 | $888,648,105,892,506.62 |
| 2025-04-21 | $0.00 | $0.00 | $888,481,039,691,583.50 |
| 2025-04-22 | $0.00 | $0.00 | $87,587.43 |
| 2025-04-23 | $0.00 | $0.00 | $93,608.52 |
| 2025-04-24 | $0.00 | $0.00 | $93,658.85 |
| 2025-04-25 | $0.00 | $0.00 | $94,294.34 |
| 2025-04-26 | $518,657.85 | $0.00 | $94,895.48 |
| 2025-04-27 | $517,763.40 | $0.00 | $94,746.81 |
| 2025-04-28 | $513,275.85 | $0.00 | $93,925.62 |
| 2025-04-29 | $520,339.62 | $0.00 | $95,190.80 |
| 2025-04-30 | $516,137.29 | $0.00 | $94,449.24 |
| 2025-05-01 | $515,604.38 | $0.00 | $94,351.72 |
| 2025-05-02 | $527,663.10 | $0.00 | $96,558.38 |
| 2025-05-03 | $529,860.13 | $0.00 | $96,960.42 |
| 2025-05-04 | $524,672.43 | $0.00 | $95,960.54 |
| 2025-05-05 | $515,686.39 | $0.00 | $94,469.35 |
| 2025-05-06 | $518,294.41 | $0.00 | $94,843.98 |
| 2025-05-07 | $529,726.10 | $0.00 | $96,919.38 |
| 2025-05-08 | $531,064.80 | $0.00 | $97,166.54 |
| 2025-05-09 | $564,808.77 | $0.00 | $103,197.95 |
| 2025-05-10 | $563,302.05 | $0.00 | $103,117.76 |
| 2025-05-11 | $572,332.49 | $0.00 | $104,807.43 |
| 2025-05-12 | $569,477.98 | $0.00 | $104,201.67 |
| 2025-05-13 | $563,051.23 | $0.00 | $103,034.14 |
| 2025-05-14 | $570,087.71 | $0.00 | $104,394.35 |
| 2025-05-15 | $567,074.33 | $0.00 | $103,750.77 |
| 2025-05-16 | $568,388.46 | $0.00 | $103,935.05 |
| 2025-05-17 | $567,323.48 | $0.00 | $103,745.24 |
| 2025-05-18 | $564,979.70 | $0.00 | $103,405.74 |
| 2025-05-19 | $579,861.50 | $0.00 | $106,580.35 |
| 2025-05-20 | $578,190.76 | $0.00 | $105,868.89 |
| 2025-05-21 | $584,137.01 | $0.00 | $106,892.68 |
| 2025-05-22 | $600,391.67 | $0.00 | $109,867.16 |
| 2025-05-23 | $609,494.91 | $0.00 | $111,752.86 |
| 2025-05-24 | $586,924.97 | $0.00 | $107,349.85 |
| 2025-05-25 | $589,708.20 | $0.00 | $107,912.16 |
| 2025-05-26 | $596,255.79 | $0.00 | $109,110.32 |
| 2025-05-27 | $599,204.91 | $0.00 | $109,649.99 |
| 2025-05-28 | $597,396.94 | $0.00 | $109,319.14 |
| 2025-05-29 | $591,456.49 | $0.00 | $108,001.60 |
| 2025-05-30 | $578,419.02 | $0.00 | $105,860.44 |
| 2025-05-31 | $568,512.45 | $0.00 | $104,175.91 |
| 2025-06-01 | $573,075.40 | $0.00 | $104,893.62 |
| 2025-06-02 | $578,877.52 | $0.00 | $105,853.52 |
| 2025-06-03 | $579,713.13 | $0.00 | $106,106.63 |
| 2025-06-04 | $577,047.78 | $0.00 | $105,595.40 |
| 2025-06-05 | $573,516.88 | $0.00 | $104,949.27 |
| 2025-06-06 | $556,066.40 | $0.00 | $101,769.62 |
| 2025-06-07 | $571,261.18 | $0.00 | $104,527.78 |
| 2025-06-08 | $577,994.38 | $0.00 | $105,766.96 |
| 2025-06-09 | $578,397.65 | $0.00 | $105,828.69 |
| 2025-06-10 | $602,984.82 | $0.00 | $110,378.46 |
| 2025-06-11 | $603,023.40 | $0.00 | $110,482.20 |
| 2025-06-12 | $594,501.81 | $0.00 | $108,879.21 |
| 2025-06-13 | $580,801.89 | $0.00 | $106,122.18 |
| 2025-06-14 | $581,224.53 | $0.00 | $106,282.49 |
| 2025-06-15 | $577,592.97 | $0.00 | $105,695.17 |
| 2025-06-16 | $577,824.69 | $0.00 | $105,737.57 |
| 2025-06-17 | $586,313.03 | $0.00 | $107,259.42 |
| 2025-06-18 | $573,487.68 | $0.00 | $104,943.93 |
| 2025-06-19 | $573,725.96 | $0.00 | $104,975.01 |
| 2025-06-20 | $573,623.22 | $0.00 | $104,934.47 |
| 2025-06-21 | $566,002.23 | $0.00 | $103,547.93 |
| 2025-06-22 | $554,157.36 | $0.00 | $101,799.96 |
| 2025-06-23 | $552,405.27 | $0.00 | $101,089.12 |
| 2025-06-24 | $578,355.33 | $0.00 | $105,799.84 |
| 2025-06-25 | $580,522.83 | $0.00 | $106,316.64 |
| 2025-06-26 | $587,717.49 | $0.00 | $107,568.50 |
| 2025-06-27 | $586,328.66 | $0.00 | $107,293.73 |
| 2025-06-28 | $586,911.10 | $0.00 | $107,393.25 |
| 2025-06-29 | $588,414.23 | $0.00 | $107,668.43 |
| 2025-06-30 | $593,752.52 | $0.00 | $108,727.34 |
| 2025-07-01 | $587,349.53 | $0.00 | $107,458.86 |
| 2025-07-02 | $578,937.09 | $0.00 | $105,952.40 |
| 2025-07-03 | $596,786.57 | $0.00 | $109,194.49 |
| 2025-07-04 | $600,860.98 | $0.00 | $109,970.55 |
| 2025-07-05 | $592,458.98 | $0.00 | $108,407.23 |
| 2025-07-06 | $593,427.01 | $0.00 | $108,592.68 |
| 2025-07-07 | $598,742.76 | $0.00 | $109,617.99 |
| 2025-07-08 | $593,602.49 | $0.00 | $108,658.98 |
| 2025-07-09 | $597,634.04 | $0.00 | $109,362.53 |
| 2025-07-10 | $610,882.44 | $0.00 | $111,715.37 |
| 2025-07-11 | $635,072.80 | $0.00 | $116,437.15 |
| 2025-07-12 | $644,801.71 | $0.00 | $118,011.53 |
| 2025-07-13 | $643,826.34 | $0.00 | $117,896.00 |
| 2025-07-14 | $652,492.63 | $0.00 | $119,624.59 |
| 2025-07-15 | $657,476.83 | $0.00 | $120,294.38 |
| 2025-07-16 | $645,898.76 | $0.00 | $118,123.82 |
| 2025-07-17 | $651,988.57 | $0.00 | $119,125.50 |
| 2025-07-18 | $655,132.21 | $0.00 | $119,884.26 |
| 2025-07-19 | $647,215.98 | $0.00 | $118,435.65 |
| 2025-07-20 | $646,765.42 | $0.00 | $118,358.35 |
| 2025-07-21 | $643,053.79 | $0.00 | $117,674.01 |
| 2025-07-22 | $644,131.12 | $0.00 | $117,940.59 |
| 2025-07-23 | $657,879.28 | $0.00 | $120,386.96 |
| 2025-07-24 | $650,666.75 | $0.00 | $119,062.34 |
| 2025-07-25 | $649,570.48 | $0.00 | $118,866.51 |
| 2025-07-26 | $645,664.54 | $0.00 | $118,151.75 |
| 2025-07-27 | $647,619.41 | $0.00 | $118,509.48 |
| 2025-07-28 | $655,664.28 | $0.00 | $119,981.63 |
| 2025-07-29 | $648,674.01 | $0.00 | $118,702.46 |
| 2025-07-30 | $646,855.24 | $0.00 | $118,385.07 |
| 2025-07-31 | $646,558.63 | $0.00 | $118,461.82 |
| 2025-08-01 | $635,563.25 | $0.00 | $116,190.50 |
| 2025-08-02 | $622,024.04 | $0.00 | $113,811.62 |
| 2025-08-03 | $618,276.59 | $0.00 | $113,139.96 |
| 2025-08-04 | $627,369.97 | $0.00 | $114,762.08 |
| 2025-08-05 | $632,357.56 | $0.00 | $115,716.68 |
| 2025-08-06 | $626,963.60 | $0.00 | $114,767.19 |
| 2025-08-07 | $631,932.54 | $0.00 | $115,638.90 |
| 2025-08-08 | $645,380.37 | $0.00 | $118,099.75 |
| 2025-08-09 | $641,138.71 | $0.00 | $117,323.56 |
| 2025-08-10 | $640,070.13 | $0.00 | $117,128.02 |
| 2025-08-11 | $655,253.55 | $0.00 | $119,906.47 |
| 2025-08-12 | $652,677.15 | $0.00 | $119,453.67 |
| 2025-08-13 | $660,507.05 | $0.00 | $120,867.82 |
| 2025-08-14 | $678,713.47 | $292.47 | $124,095.52 |
| 2025-08-15 | $651,466.48 | $206.78 | $119,146.37 |
| 2025-08-16 | $644,272.26 | $280.47 | $117,953.00 |
| 2025-08-17 | $645,428.01 | $70.55 | $118,169.94 |
| 2025-08-18 | $646,136.17 | $111.60 | $118,109.14 |
| 2025-08-19 | $638,897.37 | $576.67 | $116,913.41 |
| 2025-08-20 | $619,631.33 | $204.87 | $113,387.87 |
| 2025-08-21 | $628,283.62 | $409.31 | $114,971.17 |
Compare live prices of Yield Optimizer BTC on top exchanges.
Set it and forget it. YO is your secure multi-chain yield optimizer, continuously rebalancing to deliver the best risk-adjusted yield for BTC in DeFi. YO tracks the best yield across DeFi protocols and chains so your assets are always in the right place. YO continuously reallocates your assets across DeFi chains and protocols to maximize yield. YO is fully self custodial and you keep control of your assets at all time.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.102 21.51%
Midnight NIGHT$0.0794 20.88%
Uniswap UNI$6.25 17.53%
Internet Computer ICP$3.42 16.15%
Audiera BEAT$2.37 14.72%
Bitcoin BTC$88,347.00 0.29%
Ethereum ETH$2,977.36 0.02%
Tether USDT$1.000 0.03%
BNB BNB$854.15 -0.21%
XRP XRP$1.93 1.37%
Bitcoin Cash BCH $592.45 -5.16%
Hyperliquid HYPE $23.95 -3.74%
Wrapped HYPE WHYPE $23.96 -3.67%
Kinetiq Staked HYPE KHYPE $24.13 -3.52%
MemeCore M $1.36 -3.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
