Yield Optimizer BTC current market price is $111,561.00 with a 24 hour trading volume of $317. The total available supply of Yield Optimizer BTC is 5 YOBTC. It has secured Rank 4833 in the cryptocurrency market with a marketcap of $609.65K. The YOBTC price is 0.1% up in the last one hour.
The high price of the Yield Optimizer BTC is $113,849.00 and low price is $110,940.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4833
$111,561.00
$609.65K 0.11%
$609.65K
$317
5 YOBTC
5 YOBTC
(Not Available)
$113,849.00
$110,940.00
$914,351,589,839,370.00 100%
21 Apr 2025
$86,670.00 28.69%
21 Apr 2025
Want to convert more cryptocurrencies?
0.1%
0.13%
2.3%
5.03%
3.53%
2.67%
0%
0%
Historical data of Yield Optimizer BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $0.00 | $0.00 | $876,922,789,689,183.50 |
| 2025-04-17 | $0.00 | $0.00 | $876,922,789,689,183.50 |
| 2025-04-18 | $0.00 | $0.00 | $886,153,720,649,115.75 |
| 2025-04-19 | $0.00 | $0.00 | $880,899,636,798,896.75 |
| 2025-04-20 | $0.00 | $0.00 | $888,648,105,892,506.62 |
| 2025-04-21 | $0.00 | $0.00 | $888,481,039,691,583.50 |
| 2025-04-22 | $0.00 | $0.00 | $87,587.43 |
| 2025-04-23 | $0.00 | $0.00 | $93,608.52 |
| 2025-04-24 | $0.00 | $0.00 | $93,658.85 |
| 2025-04-25 | $0.00 | $0.00 | $94,294.34 |
| 2025-04-26 | $518,657.85 | $0.00 | $94,895.48 |
| 2025-04-27 | $517,763.40 | $0.00 | $94,746.81 |
| 2025-04-28 | $513,275.85 | $0.00 | $93,925.62 |
| 2025-04-29 | $520,339.62 | $0.00 | $95,190.80 |
| 2025-04-30 | $516,137.29 | $0.00 | $94,449.24 |
| 2025-05-01 | $515,604.38 | $0.00 | $94,351.72 |
| 2025-05-02 | $527,663.10 | $0.00 | $96,558.38 |
| 2025-05-03 | $529,860.13 | $0.00 | $96,960.42 |
| 2025-05-04 | $524,672.43 | $0.00 | $95,960.54 |
| 2025-05-05 | $515,686.39 | $0.00 | $94,469.35 |
| 2025-05-06 | $518,294.41 | $0.00 | $94,843.98 |
| 2025-05-07 | $529,726.10 | $0.00 | $96,919.38 |
| 2025-05-08 | $531,064.80 | $0.00 | $97,166.54 |
| 2025-05-09 | $564,808.77 | $0.00 | $103,197.95 |
| 2025-05-10 | $563,302.05 | $0.00 | $103,117.76 |
| 2025-05-11 | $572,332.49 | $0.00 | $104,807.43 |
| 2025-05-12 | $569,477.98 | $0.00 | $104,201.67 |
| 2025-05-13 | $563,051.23 | $0.00 | $103,034.14 |
| 2025-05-14 | $570,087.71 | $0.00 | $104,394.35 |
| 2025-05-15 | $567,074.33 | $0.00 | $103,750.77 |
| 2025-05-16 | $568,388.46 | $0.00 | $103,935.05 |
| 2025-05-17 | $567,323.48 | $0.00 | $103,745.24 |
| 2025-05-18 | $564,979.70 | $0.00 | $103,405.74 |
| 2025-05-19 | $579,861.50 | $0.00 | $106,580.35 |
| 2025-05-20 | $578,190.76 | $0.00 | $105,868.89 |
| 2025-05-21 | $584,137.01 | $0.00 | $106,892.68 |
| 2025-05-22 | $600,391.67 | $0.00 | $109,867.16 |
| 2025-05-23 | $609,494.91 | $0.00 | $111,752.86 |
| 2025-05-24 | $586,924.97 | $0.00 | $107,349.85 |
| 2025-05-25 | $589,708.20 | $0.00 | $107,912.16 |
| 2025-05-26 | $596,255.79 | $0.00 | $109,110.32 |
| 2025-05-27 | $599,204.91 | $0.00 | $109,649.99 |
| 2025-05-28 | $597,396.94 | $0.00 | $109,319.14 |
| 2025-05-29 | $591,456.49 | $0.00 | $108,001.60 |
| 2025-05-30 | $578,419.02 | $0.00 | $105,860.44 |
| 2025-05-31 | $568,512.45 | $0.00 | $104,175.91 |
| 2025-06-01 | $573,075.40 | $0.00 | $104,893.62 |
| 2025-06-02 | $578,877.52 | $0.00 | $105,853.52 |
| 2025-06-03 | $579,713.13 | $0.00 | $106,106.63 |
| 2025-06-04 | $577,047.78 | $0.00 | $105,595.40 |
| 2025-06-05 | $573,516.88 | $0.00 | $104,949.27 |
| 2025-06-06 | $556,066.40 | $0.00 | $101,769.62 |
| 2025-06-07 | $571,261.18 | $0.00 | $104,527.78 |
| 2025-06-08 | $577,994.38 | $0.00 | $105,766.96 |
| 2025-06-09 | $578,397.65 | $0.00 | $105,828.69 |
| 2025-06-10 | $602,984.82 | $0.00 | $110,378.46 |
| 2025-06-11 | $603,023.40 | $0.00 | $110,482.20 |
| 2025-06-12 | $594,501.81 | $0.00 | $108,879.21 |
| 2025-06-13 | $580,801.89 | $0.00 | $106,122.18 |
| 2025-06-14 | $581,224.53 | $0.00 | $106,282.49 |
| 2025-06-15 | $577,592.97 | $0.00 | $105,695.17 |
| 2025-06-16 | $577,824.69 | $0.00 | $105,737.57 |
| 2025-06-17 | $586,313.03 | $0.00 | $107,259.42 |
| 2025-06-18 | $573,487.68 | $0.00 | $104,943.93 |
| 2025-06-19 | $573,725.96 | $0.00 | $104,975.01 |
| 2025-06-20 | $573,623.22 | $0.00 | $104,934.47 |
| 2025-06-21 | $566,002.23 | $0.00 | $103,547.93 |
| 2025-06-22 | $554,157.36 | $0.00 | $101,799.96 |
| 2025-06-23 | $552,405.27 | $0.00 | $101,089.12 |
| 2025-06-24 | $578,355.33 | $0.00 | $105,799.84 |
| 2025-06-25 | $580,522.83 | $0.00 | $106,316.64 |
| 2025-06-26 | $587,717.49 | $0.00 | $107,568.50 |
| 2025-06-27 | $586,328.66 | $0.00 | $107,293.73 |
| 2025-06-28 | $586,911.10 | $0.00 | $107,393.25 |
| 2025-06-29 | $588,414.23 | $0.00 | $107,668.43 |
| 2025-06-30 | $593,752.52 | $0.00 | $108,727.34 |
| 2025-07-01 | $587,349.53 | $0.00 | $107,458.86 |
| 2025-07-02 | $578,937.09 | $0.00 | $105,952.40 |
| 2025-07-03 | $596,786.57 | $0.00 | $109,194.49 |
| 2025-07-04 | $600,860.98 | $0.00 | $109,970.55 |
| 2025-07-05 | $592,458.98 | $0.00 | $108,407.23 |
| 2025-07-06 | $593,427.01 | $0.00 | $108,592.68 |
| 2025-07-07 | $598,742.76 | $0.00 | $109,617.99 |
| 2025-07-08 | $593,602.49 | $0.00 | $108,658.98 |
| 2025-07-09 | $597,634.04 | $0.00 | $109,362.53 |
| 2025-07-10 | $610,882.44 | $0.00 | $111,715.37 |
| 2025-07-11 | $635,072.80 | $0.00 | $116,437.15 |
| 2025-07-12 | $644,801.71 | $0.00 | $118,011.53 |
| 2025-07-13 | $643,826.34 | $0.00 | $117,896.00 |
| 2025-07-14 | $652,492.63 | $0.00 | $119,624.59 |
| 2025-07-15 | $657,476.83 | $0.00 | $120,294.38 |
| 2025-07-16 | $645,898.76 | $0.00 | $118,123.82 |
| 2025-07-17 | $651,988.57 | $0.00 | $119,125.50 |
| 2025-07-18 | $655,132.21 | $0.00 | $119,884.26 |
| 2025-07-19 | $647,215.98 | $0.00 | $118,435.65 |
| 2025-07-20 | $646,765.42 | $0.00 | $118,358.35 |
| 2025-07-21 | $643,053.79 | $0.00 | $117,674.01 |
| 2025-07-22 | $644,131.12 | $0.00 | $117,940.59 |
| 2025-07-23 | $657,879.28 | $0.00 | $120,386.96 |
| 2025-07-24 | $650,666.75 | $0.00 | $119,062.34 |
| 2025-07-25 | $649,570.48 | $0.00 | $118,866.51 |
| 2025-07-26 | $645,664.54 | $0.00 | $118,151.75 |
| 2025-07-27 | $647,619.41 | $0.00 | $118,509.48 |
| 2025-07-28 | $655,664.28 | $0.00 | $119,981.63 |
| 2025-07-29 | $648,674.01 | $0.00 | $118,702.46 |
| 2025-07-30 | $646,855.24 | $0.00 | $118,385.07 |
| 2025-07-31 | $646,558.63 | $0.00 | $118,461.82 |
| 2025-08-01 | $635,563.25 | $0.00 | $116,190.50 |
| 2025-08-02 | $622,024.04 | $0.00 | $113,811.62 |
| 2025-08-03 | $618,276.59 | $0.00 | $113,139.96 |
| 2025-08-04 | $627,369.97 | $0.00 | $114,762.08 |
| 2025-08-05 | $632,357.56 | $0.00 | $115,716.68 |
| 2025-08-06 | $626,963.60 | $0.00 | $114,767.19 |
| 2025-08-07 | $631,932.54 | $0.00 | $115,638.90 |
| 2025-08-08 | $645,380.37 | $0.00 | $118,099.75 |
| 2025-08-09 | $641,138.71 | $0.00 | $117,323.56 |
| 2025-08-10 | $640,070.13 | $0.00 | $117,128.02 |
| 2025-08-11 | $655,253.55 | $0.00 | $119,906.47 |
| 2025-08-12 | $652,677.15 | $0.00 | $119,453.67 |
| 2025-08-13 | $660,507.05 | $0.00 | $120,867.82 |
| 2025-08-14 | $678,713.47 | $292.47 | $124,095.52 |
| 2025-08-15 | $651,466.48 | $206.78 | $119,146.37 |
| 2025-08-16 | $644,272.26 | $280.47 | $117,953.00 |
| 2025-08-17 | $645,428.01 | $70.55 | $118,169.94 |
| 2025-08-18 | $646,136.17 | $111.60 | $118,109.14 |
| 2025-08-19 | $638,897.37 | $576.67 | $116,913.41 |
| 2025-08-20 | $619,631.33 | $204.87 | $113,387.87 |
| 2025-08-21 | $628,283.62 | $409.31 | $114,971.17 |
Compare live prices of Yield Optimizer BTC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V3 (Base) | 0XBCBC8CB4D1E8ED048A6276A5E94A3E952660BCBC/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $111,524.00 | $317 |
Set it and forget it. YO is your secure multi-chain yield optimizer, continuously rebalancing to deliver the best risk-adjusted yield for BTC in DeFi. YO tracks the best yield across DeFi protocols and chains so your assets are always in the right place. YO continuously reallocates your assets across DeFi chains and protocols to maximize yield. YO is fully self custodial and you keep control of your assets at all time.
Little Pepe surges in presale, raising $23m, challenging Dogecoin with massive early gains. Enter Little Pepe (LILPEPE), the new Dogecoin challenger that’s shaking up the meme coin market. While Dogecoin once soared to an impressive $90 billion market cap, LILPEPE…...
Read More
The Securities and Exchange Commission has formed a new cross-border task force to combat transnational fraud, including pump-and-dump schemes. The United States Securities and Exchange Commission will take the fight against fraud to foreign-based companies with a new cross-border task…...
Read More
Bullish retest of support indicates a rotation higher ...
Read More
Bio Protocol BIO$0.183 30.51%
Keeta KTA$1.02 24.78%
MemeCore M$1.60 20.37%
Ethena ENA$0.737 12.91%
EigenCloud (prev. EigenLayer) EIGEN$1.36 11.97%
Bitcoin BTC$110,901.00 -0.05%
Ethereum ETH$4,320.65 -0.2%
Tether USDT$1.00 0%
XRP XRP$2.82 0.5%
BNB BNB$855.08 1%
Figure Heloc FIGR_HELOC $1.00 -2.85%
Zebec Network ZBCN $0.003893 -2.35%
KuCoin KCS $14.43 -2.31%
Four FORM $3.65 -1.95%
Sun Token SUN $0.0211 -1.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
