XYO Network current market price is $0.0102 with a 24 hour trading volume of $9.61M. The total available supply of XYO Network is 13.93B XYO with a maximum supply of 13.93B XYO. It has secured Rank 408 in the cryptocurrency market with a marketcap of $142.27M. The XYO price is 0.06% up in the last one hour.
The high price of the XYO Network is $0.0105 and low price is $0.0101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
408
$0.0102
$142.27M 2.81%
$142.27M
$9.61M
13.93B XYO
13.93B XYO
13.93B XYO
$0.0105
$0.0101
$0.0814 87.45%
06 Nov 2021
$0.0000967200 10457.08%
13 Mar 2020
Want to convert more cryptocurrencies?
0.06%
2.74%
4.89%
5.26%
4.47%
5.11%
35.76%
109.7%
Historical data of XYO Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $84,548,351.52 | $730,250.64 | $0.01 |
| 2024-07-06 | $80,815,177.96 | $1,312,864.03 | $0.01 |
| 2024-07-07 | $83,676,239.21 | $593,922.01 | $0.01 |
| 2024-07-08 | $76,206,174.53 | $738,652.37 | $0.01 |
| 2024-07-09 | $77,714,551.10 | $889,884.80 | $0.01 |
| 2024-07-10 | $77,982,667.84 | $576,377.14 | $0.01 |
| 2024-07-11 | $77,886,856.70 | $628,646.72 | $0.01 |
| 2024-07-12 | $82,446,958.59 | $2,103,775.78 | $0.01 |
| 2024-07-13 | $78,828,563.58 | $1,475,036.73 | $0.01 |
| 2024-07-14 | $80,205,068.95 | $783,388.23 | $0.01 |
| 2024-07-15 | $82,979,881.22 | $722,247.20 | $0.01 |
| 2024-07-16 | $89,573,716.75 | $1,350,335.35 | $0.01 |
| 2024-07-17 | $86,857,134.70 | $851,051.59 | $0.01 |
| 2024-07-18 | $86,104,840.24 | $966,621.34 | $0.01 |
| 2024-07-19 | $84,819,108.27 | $854,183.83 | $0.01 |
| 2024-07-20 | $87,132,839.04 | $753,814.36 | $0.01 |
| 2024-07-21 | $87,014,230.61 | $533,289.99 | $0.01 |
| 2024-07-22 | $86,717,722.44 | $915,395.59 | $0.01 |
| 2024-07-23 | $83,196,061.30 | $11,546,999.87 | $0.01 |
| 2024-07-24 | $82,040,310.64 | $564,368.72 | $0.01 |
| 2024-07-25 | $80,681,238.98 | $640,492.66 | $0.01 |
| 2024-07-26 | $78,758,144.01 | $589,633.15 | $0.01 |
| 2024-07-27 | $82,409,559.67 | $609,042.32 | $0.01 |
| 2024-07-28 | $82,224,895.97 | $535,380.14 | $0.01 |
| 2024-07-29 | $80,021,322.16 | $426,380.99 | $0.01 |
| 2024-07-30 | $79,746,774.25 | $632,910.07 | $0.01 |
| 2024-07-31 | $78,179,751.23 | $746,666.32 | $0.01 |
| 2024-08-01 | $74,953,999.41 | $639,500.72 | $0.01 |
| 2024-08-02 | $80,750,471.82 | $3,597,547.39 | $0.01 |
| 2024-08-03 | $77,874,373.06 | $1,532,059.25 | $0.01 |
| 2024-08-04 | $71,270,696.09 | $992,829.51 | $0.01 |
| 2024-08-05 | $68,252,064.90 | $517,808.36 | $0.00 |
| 2024-08-06 | $62,881,330.52 | $1,574,464.57 | $0.00 |
| 2024-08-07 | $66,914,112.88 | $770,371.64 | $0.00 |
| 2024-08-08 | $61,594,672.44 | $589,704.77 | $0.00 |
| 2024-08-09 | $71,346,421.48 | $553,566.91 | $0.01 |
| 2024-08-10 | $67,595,222.93 | $455,183.31 | $0.00 |
| 2024-08-11 | $67,931,672.14 | $269,111.68 | $0.00 |
| 2024-08-12 | $64,652,288.20 | $600,186.46 | $0.00 |
| 2024-08-13 | $66,675,512.81 | $491,541.76 | $0.00 |
| 2024-08-14 | $66,216,721.71 | $516,407.41 | $0.00 |
| 2024-08-15 | $64,776,761.38 | $441,414.34 | $0.00 |
| 2024-08-16 | $62,109,416.33 | $345,269.64 | $0.00 |
| 2024-08-17 | $62,832,922.07 | $397,045.50 | $0.00 |
| 2024-08-18 | $63,880,415.32 | $322,089.29 | $0.00 |
| 2024-08-19 | $64,055,955.42 | $424,575.73 | $0.00 |
| 2024-08-20 | $64,267,916.93 | $669,902.35 | $0.00 |
| 2024-08-21 | $63,424,826.71 | $483,604.34 | $0.00 |
| 2024-08-22 | $64,651,680.05 | $1,015,572.06 | $0.00 |
| 2024-08-23 | $64,947,005.21 | $845,268.06 | $0.00 |
| 2024-08-24 | $67,537,285.98 | $544,298.11 | $0.00 |
| 2024-08-25 | $71,888,454.71 | $1,389,163.03 | $0.01 |
| 2024-08-26 | $75,224,758.85 | $4,241,900.46 | $0.01 |
| 2024-08-27 | $69,883,915.58 | $597,124.07 | $0.01 |
| 2024-08-28 | $64,968,872.60 | $697,793.90 | $0.00 |
| 2024-08-29 | $65,200,539.04 | $525,209.84 | $0.00 |
| 2024-08-30 | $70,270,103.23 | $2,368,739.81 | $0.01 |
| 2024-08-31 | $69,309,490.51 | $1,035,968.14 | $0.00 |
| 2024-09-01 | $67,762,154.15 | $349,995.30 | $0.00 |
| 2024-09-02 | $64,842,760.89 | $372,978.18 | $0.00 |
| 2024-09-03 | $65,866,371.79 | $407,354.80 | $0.00 |
| 2024-09-04 | $62,170,423.57 | $412,238.42 | $0.00 |
| 2024-09-05 | $61,845,709.33 | $1,259,681.83 | $0.00 |
| 2024-09-06 | $60,618,666.04 | $925,322.32 | $0.00 |
| 2024-09-07 | $57,681,518.86 | $890,486.61 | $0.00 |
| 2024-09-08 | $59,224,052.76 | $960,238.41 | $0.00 |
| 2024-09-09 | $60,591,320.27 | $851,286.10 | $0.00 |
| 2024-09-10 | $61,787,880.74 | $996,064.82 | $0.00 |
| 2024-09-11 | $61,591,733.84 | $936,567.05 | $0.00 |
| 2024-09-12 | $60,997,177.18 | $968,943.43 | $0.00 |
| 2024-09-13 | $61,362,853.44 | $847,816.77 | $0.00 |
| 2024-09-14 | $62,905,762.89 | $867,528.59 | $0.00 |
| 2024-09-15 | $61,437,616.29 | $837,234.17 | $0.00 |
| 2024-09-16 | $60,499,098.98 | $769,286.15 | $0.00 |
| 2024-09-17 | $60,837,888.48 | $972,173.40 | $0.00 |
| 2024-09-18 | $61,760,397.64 | $848,428.76 | $0.00 |
| 2024-09-19 | $63,509,186.61 | $630,679.38 | $0.00 |
| 2024-09-20 | $64,849,442.03 | $596,955.41 | $0.00 |
| 2024-09-21 | $64,274,160.54 | $622,228.82 | $0.00 |
| 2024-09-22 | $65,057,604.42 | $279,861.85 | $0.00 |
| 2024-09-23 | $63,719,099.10 | $356,328.01 | $0.00 |
| 2024-09-24 | $66,888,068.98 | $517,674.36 | $0.00 |
| 2024-09-25 | $67,517,596.42 | $398,826.15 | $0.00 |
| 2024-09-26 | $65,779,173.75 | $320,805.29 | $0.00 |
| 2024-09-27 | $65,935,125.01 | $471,880.98 | $0.00 |
| 2024-09-28 | $78,840,654.12 | $4,599,718.59 | $0.01 |
| 2024-09-29 | $90,731,706.56 | $5,996,984.79 | $0.01 |
| 2024-09-30 | $89,034,662.76 | $1,987,838.23 | $0.01 |
| 2024-10-01 | $80,099,202.07 | $1,033,479.82 | $0.01 |
| 2024-10-02 | $74,800,681.26 | $602,009.63 | $0.01 |
| 2024-10-03 | $75,589,468.23 | $637,862.85 | $0.01 |
| 2024-10-04 | $80,834,438.73 | $4,068,840.49 | $0.01 |
| 2024-10-05 | $82,282,660.34 | $1,542,425.45 | $0.01 |
| 2024-10-06 | $86,272,027.55 | $1,378,287.61 | $0.01 |
| 2024-10-07 | $88,415,681.03 | $1,466,311.62 | $0.01 |
| 2024-10-08 | $86,531,168.40 | $769,662.63 | $0.01 |
| 2024-10-09 | $82,117,651.01 | $571,725.61 | $0.01 |
| 2024-10-10 | $78,321,077.21 | $511,350.81 | $0.01 |
| 2024-10-11 | $81,655,564.92 | $1,127,770.94 | $0.01 |
| 2024-10-12 | $85,920,025.53 | $794,880.39 | $0.01 |
| 2024-10-13 | $85,769,689.97 | $425,708.67 | $0.01 |
| 2024-10-14 | $83,435,203.90 | $533,956.72 | $0.01 |
| 2024-10-15 | $86,268,546.70 | $604,772.99 | $0.01 |
| 2024-10-16 | $84,698,328.44 | $766,103.84 | $0.01 |
| 2024-10-17 | $82,128,752.44 | $839,058.01 | $0.01 |
| 2024-10-18 | $81,338,711.00 | $416,393.61 | $0.01 |
| 2024-10-19 | $82,052,209.22 | $420,273.23 | $0.01 |
| 2024-10-20 | $84,796,566.76 | $700,227.26 | $0.01 |
| 2024-10-21 | $85,848,283.71 | $555,920.11 | $0.01 |
| 2024-10-22 | $84,206,324.70 | $560,634.02 | $0.01 |
| 2024-10-23 | $86,056,948.67 | $1,811,955.16 | $0.01 |
| 2024-10-24 | $81,652,235.26 | $902,930.64 | $0.01 |
| 2024-10-25 | $81,291,614.23 | $619,543.68 | $0.01 |
| 2024-10-26 | $77,492,776.95 | $714,687.69 | $0.01 |
| 2024-10-27 | $77,957,219.92 | $491,210.81 | $0.01 |
| 2024-10-28 | $79,105,869.94 | $450,227.03 | $0.01 |
| 2024-10-29 | $82,384,457.19 | $1,634,275.97 | $0.01 |
| 2024-10-30 | $81,358,718.96 | $696,849.90 | $0.01 |
| 2024-10-31 | $81,466,067.63 | $645,586.27 | $0.01 |
| 2024-11-01 | $77,658,573.32 | $575,776.44 | $0.01 |
| 2024-11-02 | $74,483,017.81 | $814,218.91 | $0.01 |
| 2024-11-03 | $72,971,448.02 | $655,318.24 | $0.01 |
| 2024-11-04 | $71,849,059.02 | $505,812.45 | $0.01 |
| 2024-11-05 | $66,564,451.70 | $726,012.32 | $0.00 |
| 2024-11-06 | $68,502,682.93 | $591,293.42 | $0.00 |
| 2024-11-07 | $75,794,037.16 | $1,220,200.31 | $0.01 |
| 2024-11-08 | $77,314,095.90 | $821,732.59 | $0.01 |
| 2024-11-09 | $77,406,246.92 | $782,827.86 | $0.01 |
| 2024-11-10 | $80,656,432.68 | $778,047.04 | $0.01 |
| 2024-11-11 | $85,635,136.61 | $1,719,401.18 | $0.01 |
| 2024-11-12 | $82,666,174.87 | $1,363,515.25 | $0.01 |
| 2024-11-13 | $80,751,009.49 | $1,897,716.76 | $0.01 |
| 2024-11-14 | $76,731,239.61 | $930,089.62 | $0.01 |
| 2024-11-15 | $72,920,466.04 | $948,559.20 | $0.01 |
| 2024-11-16 | $78,416,063.06 | $1,056,952.95 | $0.01 |
| 2024-11-17 | $82,195,112.74 | $1,183,272.14 | $0.01 |
| 2024-11-18 | $76,492,075.28 | $1,198,909.86 | $0.01 |
| 2024-11-19 | $82,274,260.46 | $1,081,460.77 | $0.01 |
| 2024-11-20 | $139,659,946.93 | $43,607,218.24 | $0.01 |
| 2024-11-21 | $115,469,554.46 | $16,601,796.51 | $0.01 |
| 2024-11-22 | $109,990,940.59 | $4,525,355.88 | $0.01 |
| 2024-11-23 | $118,364,036.66 | $8,998,716.59 | $0.01 |
| 2024-11-24 | $116,580,739.33 | $5,144,556.95 | $0.01 |
| 2024-11-25 | $117,593,433.64 | $2,983,153.26 | $0.01 |
| 2024-11-26 | $115,924,979.78 | $3,817,535.02 | $0.01 |
| 2024-11-27 | $118,871,831.25 | $2,551,506.98 | $0.01 |
| 2024-11-28 | $127,839,561.12 | $3,541,709.51 | $0.01 |
| 2024-11-29 | $123,561,790.73 | $2,520,815.99 | $0.01 |
| 2024-11-30 | $123,736,428.47 | $1,820,573.27 | $0.01 |
| 2024-12-01 | $120,790,931.04 | $3,395,694.96 | $0.01 |
| 2024-12-02 | $119,831,807.26 | $2,463,773.40 | $0.01 |
| 2024-12-03 | $198,484,561.50 | $69,067,739.32 | $0.01 |
| 2024-12-04 | $466,505,538.16 | $340,467,258.67 | $0.03 |
| 2024-12-05 | $370,218,269.82 | $113,752,158.41 | $0.03 |
| 2024-12-06 | $371,452,639.45 | $57,946,605.68 | $0.03 |
| 2024-12-07 | $366,389,893.50 | $30,360,388.17 | $0.03 |
| 2024-12-08 | $349,851,474.49 | $16,918,546.25 | $0.03 |
| 2024-12-09 | $368,920,779.47 | $12,592,347.80 | $0.03 |
| 2024-12-10 | $471,213,589.37 | $112,463,438.92 | $0.03 |
| 2024-12-11 | $409,174,162.70 | $57,770,655.62 | $0.03 |
| 2024-12-12 | $415,791,183.34 | $27,720,272.04 | $0.03 |
| 2024-12-13 | $388,502,391.76 | $15,442,002.98 | $0.03 |
| 2024-12-14 | $358,689,600.72 | $20,835,535.41 | $0.03 |
| 2024-12-15 | $351,110,311.70 | $10,936,317.28 | $0.03 |
| 2024-12-16 | $336,091,518.68 | $14,119,492.90 | $0.02 |
| 2024-12-17 | $355,574,348.78 | $28,146,036.80 | $0.03 |
| 2024-12-18 | $334,808,652.96 | $14,918,098.20 | $0.02 |
| 2024-12-19 | $294,312,633.77 | $10,009,212.50 | $0.02 |
| 2024-12-20 | $296,950,449.84 | $19,027,169.85 | $0.02 |
| 2024-12-21 | $290,019,087.30 | $16,319,430.92 | $0.02 |
| 2024-12-22 | $266,539,246.51 | $7,042,305.18 | $0.02 |
| 2024-12-23 | $271,467,416.15 | $3,960,761.15 | $0.02 |
| 2024-12-24 | $285,146,238.12 | $5,689,206.33 | $0.02 |
| 2024-12-25 | $297,982,314.82 | $8,006,730.28 | $0.02 |
| 2024-12-26 | $284,149,698.89 | $3,387,352.87 | $0.02 |
| 2024-12-27 | $262,232,628.80 | $2,931,906.10 | $0.02 |
| 2024-12-28 | $268,545,012.95 | $4,426,157.78 | $0.02 |
| 2024-12-29 | $262,760,694.65 | $3,290,704.48 | $0.02 |
| 2024-12-30 | $248,327,941.58 | $3,027,191.38 | $0.02 |
| 2024-12-31 | $277,120,726.06 | $16,583,322.25 | $0.02 |
| 2025-01-01 | $267,081,152.07 | $6,249,970.78 | $0.02 |
| 2025-01-02 | $268,262,671.54 | $6,470,040.55 | $0.02 |
| 2025-01-03 | $284,506,638.64 | $8,625,149.21 | $0.02 |
| 2025-01-04 | $295,429,758.50 | $5,599,268.92 | $0.02 |
| 2025-01-05 | $306,423,207.52 | $6,961,849.97 | $0.02 |
| 2025-01-06 | $295,501,924.16 | $5,053,576.27 | $0.02 |
| 2025-01-07 | $290,965,571.59 | $3,182,504.97 | $0.02 |
| 2025-01-08 | $271,246,275.03 | $3,302,672.50 | $0.02 |
| 2025-01-09 | $277,765,037.30 | $3,800,429.29 | $0.02 |
| 2025-01-10 | $261,368,451.81 | $2,723,139.72 | $0.02 |
| 2025-01-11 | $268,886,228.26 | $2,914,252.47 | $0.02 |
| 2025-01-12 | $265,742,424.60 | $2,332,199.59 | $0.02 |
| 2025-01-13 | $258,192,500.72 | $1,879,067.12 | $0.02 |
| 2025-01-14 | $252,906,465.96 | $2,865,630.95 | $0.02 |
| 2025-01-15 | $245,813,594.52 | $2,544,048.05 | $0.02 |
| 2025-01-16 | $251,836,947.81 | $5,314,023.29 | $0.02 |
| 2025-01-17 | $285,118,951.40 | $7,936,100.12 | $0.02 |
| 2025-01-18 | $289,700,246.67 | $6,084,932.93 | $0.02 |
| 2025-01-19 | $258,248,155.05 | $4,149,287.87 | $0.02 |
| 2025-01-20 | $222,124,583.32 | $5,211,846.95 | $0.02 |
| 2025-01-21 | $219,147,696.94 | $4,499,719.46 | $0.02 |
| 2025-01-22 | $228,921,099.06 | $9,207,033.10 | $0.02 |
| 2025-01-23 | $217,192,922.99 | $3,497,499.47 | $0.02 |
| 2025-01-24 | $220,648,791.47 | $7,937,503.78 | $0.02 |
| 2025-01-25 | $213,018,305.55 | $5,212,834.12 | $0.02 |
| 2025-01-26 | $193,860,553.53 | $4,624,076.81 | $0.01 |
| 2025-01-27 | $233,582,003.86 | $22,119,500.19 | $0.02 |
| 2025-01-28 | $225,451,521.88 | $10,438,938.87 | $0.02 |
| 2025-01-29 | $290,216,848.07 | $62,775,465.22 | $0.02 |
| 2025-01-30 | $277,054,889.32 | $44,672,992.11 | $0.02 |
| 2025-01-31 | $291,808,924.93 | $19,110,646.92 | $0.02 |
| 2025-02-01 | $267,827,955.00 | $14,105,682.12 | $0.02 |
| 2025-02-02 | $242,409,367.11 | $6,735,729.75 | $0.02 |
| 2025-02-03 | $224,257,828.94 | $7,015,423.83 | $0.02 |
| 2025-02-04 | $253,247,623.52 | $11,298,176.85 | $0.02 |
| 2025-02-05 | $257,012,176.32 | $18,659,683.70 | $0.02 |
| 2025-02-06 | $234,693,971.58 | $6,889,009.79 | $0.02 |
| 2025-02-07 | $299,642,889.75 | $31,298,613.34 | $0.02 |
| 2025-02-08 | $275,000,824.20 | $27,062,358.61 | $0.02 |
| 2025-02-09 | $257,463,270.01 | $7,040,064.14 | $0.02 |
| 2025-02-10 | $264,684,207.25 | $12,744,552.49 | $0.02 |
| 2025-02-11 | $253,315,686.84 | $7,094,520.79 | $0.02 |
| 2025-02-12 | $239,751,066.45 | $5,349,831.76 | $0.02 |
| 2025-02-13 | $256,770,444.11 | $5,684,832.91 | $0.02 |
| 2025-02-14 | $240,381,042.46 | $4,200,550.60 | $0.02 |
| 2025-02-15 | $237,994,133.51 | $3,283,539.04 | $0.02 |
| 2025-02-16 | $238,363,419.18 | $3,056,061.77 | $0.02 |
| 2025-02-17 | $224,423,084.13 | $4,713,901.57 | $0.02 |
| 2025-02-18 | $224,956,209.33 | $3,469,272.20 | $0.02 |
| 2025-02-19 | $223,593,040.55 | $7,498,183.26 | $0.02 |
| 2025-02-20 | $223,578,891.18 | $3,016,551.79 | $0.02 |
| 2025-02-21 | $217,438,312.29 | $3,846,338.57 | $0.02 |
| 2025-02-22 | $209,739,110.51 | $3,277,041.48 | $0.02 |
| 2025-02-23 | $214,312,803.27 | $2,155,927.73 | $0.02 |
| 2025-02-24 | $213,327,477.07 | $1,854,703.20 | $0.02 |
| 2025-02-25 | $189,047,210.65 | $3,664,055.92 | $0.01 |
| 2025-02-26 | $191,218,381.49 | $3,352,183.87 | $0.01 |
| 2025-02-27 | $190,762,445.63 | $3,660,453.41 | $0.01 |
| 2025-02-28 | $187,471,885.52 | $2,197,150.61 | $0.01 |
| 2025-03-01 | $180,310,733.82 | $2,371,497.37 | $0.01 |
| 2025-03-02 | $180,340,234.65 | $1,466,977.15 | $0.01 |
| 2025-03-03 | $199,198,824.29 | $3,831,224.14 | $0.01 |
| 2025-03-04 | $172,826,553.65 | $3,199,935.62 | $0.01 |
| 2025-03-05 | $170,770,253.35 | $3,165,432.21 | $0.01 |
| 2025-03-06 | $168,477,869.30 | $1,736,548.18 | $0.01 |
| 2025-03-07 | $165,243,380.23 | $1,483,674.25 | $0.01 |
| 2025-03-08 | $156,677,415.48 | $1,799,391.23 | $0.01 |
| 2025-03-09 | $155,462,979.29 | $1,396,705.38 | $0.01 |
| 2025-03-10 | $139,913,713.91 | $1,576,233.02 | $0.01 |
| 2025-03-11 | $128,247,321.68 | $2,596,694.29 | $0.01 |
| 2025-03-12 | $161,527,676.03 | $13,313,308.89 | $0.01 |
| 2025-03-13 | $149,157,497.37 | $11,707,020.76 | $0.01 |
| 2025-03-14 | $144,868,561.76 | $17,807,448.05 | $0.01 |
| 2025-03-15 | $155,203,346.77 | $12,243,761.24 | $0.01 |
| 2025-03-16 | $156,316,946.65 | $4,900,817.47 | $0.01 |
| 2025-03-17 | $148,958,853.06 | $5,366,367.84 | $0.01 |
| 2025-03-18 | $150,520,092.05 | $8,194,959.39 | $0.01 |
| 2025-03-19 | $144,503,346.82 | $9,868,991.39 | $0.01 |
| 2025-03-20 | $166,183,428.72 | $19,478,429.85 | $0.01 |
| 2025-03-21 | $153,027,791.32 | $13,122,788.16 | $0.01 |
| 2025-03-22 | $147,442,028.13 | $9,080,086.09 | $0.01 |
| 2025-03-23 | $146,377,300.05 | $5,493,528.63 | $0.01 |
| 2025-03-24 | $146,537,133.23 | $18,336,226.71 | $0.01 |
| 2025-03-25 | $148,601,060.00 | $12,691,776.53 | $0.01 |
| 2025-03-26 | $147,887,930.72 | $6,404,711.37 | $0.01 |
| 2025-03-27 | $149,138,256.83 | $5,914,073.11 | $0.01 |
| 2025-03-28 | $145,983,315.55 | $9,588,194.79 | $0.01 |
| 2025-03-29 | $137,695,971.12 | $8,496,628.69 | $0.01 |
| 2025-03-30 | $134,105,377.70 | $3,929,835.85 | $0.01 |
| 2025-03-31 | $137,774,315.08 | $4,639,894.81 | $0.01 |
| 2025-04-01 | $131,163,837.11 | $6,177,008.05 | $0.01 |
| 2025-04-02 | $132,004,255.28 | $6,397,348.05 | $0.01 |
| 2025-04-03 | $122,321,263.27 | $9,132,705.87 | $0.01 |
| 2025-04-04 | $118,635,692.83 | $7,635,134.59 | $0.01 |
| 2025-04-05 | $120,440,081.92 | $7,534,631.05 | $0.01 |
| 2025-04-06 | $120,480,771.68 | $3,498,531.62 | $0.01 |
| 2025-04-07 | $104,468,504.41 | $6,074,286.02 | $0.01 |
| 2025-04-08 | $111,196,913.87 | $12,773,982.28 | $0.01 |
| 2025-04-09 | $105,467,220.23 | $8,091,420.11 | $0.01 |
| 2025-04-10 | $119,158,635.92 | $13,499,037.61 | $0.01 |
| 2025-04-11 | $131,519,323.18 | $13,487,921.56 | $0.01 |
| 2025-04-12 | $146,257,299.26 | $14,892,245.11 | $0.01 |
| 2025-04-13 | $156,397,288.08 | $6,643,110.10 | $0.01 |
| 2025-04-14 | $144,637,345.28 | $5,407,307.50 | $0.01 |
| 2025-04-15 | $144,648,910.75 | $3,467,072.43 | $0.01 |
| 2025-04-16 | $140,232,816.42 | $7,538,334.16 | $0.01 |
| 2025-04-17 | $132,971,043.05 | $8,008,109.11 | $0.01 |
| 2025-04-18 | $127,588,333.67 | $6,881,623.31 | $0.01 |
| 2025-04-19 | $125,159,904.06 | $3,613,712.10 | $0.01 |
| 2025-04-20 | $150,025,793.52 | $7,631,923.96 | $0.01 |
| 2025-04-21 | $134,763,730.06 | $4,940,833.05 | $0.01 |
| 2025-04-22 | $136,769,145.23 | $9,429,476.14 | $0.01 |
| 2025-04-23 | $151,943,386.34 | $12,661,494.20 | $0.01 |
| 2025-04-24 | $146,748,247.75 | $9,724,920.77 | $0.01 |
| 2025-04-25 | $149,049,870.55 | $7,297,650.00 | $0.01 |
| 2025-04-26 | $216,062,437.95 | $70,968,510.60 | $0.02 |
| 2025-04-27 | $205,754,240.27 | $18,873,283.94 | $0.01 |
| 2025-04-28 | $194,981,543.22 | $9,552,619.35 | $0.01 |
| 2025-04-29 | $189,620,755.70 | $10,652,552.76 | $0.01 |
| 2025-04-30 | $190,264,222.60 | $11,925,269.71 | $0.01 |
| 2025-05-01 | $184,774,098.25 | $11,247,023.11 | $0.01 |
| 2025-05-02 | $190,012,414.06 | $13,950,577.10 | $0.01 |
| 2025-05-03 | $184,658,548.64 | $10,441,483.84 | $0.01 |
| 2025-05-04 | $179,505,487.32 | $7,033,995.09 | $0.01 |
| 2025-05-05 | $170,340,599.54 | $7,467,573.49 | $0.01 |
| 2025-05-06 | $173,219,285.92 | $9,646,288.66 | $0.01 |
| 2025-05-07 | $173,432,903.39 | $13,087,364.11 | $0.01 |
| 2025-05-08 | $171,195,433.06 | $11,630,497.21 | $0.01 |
| 2025-05-09 | $185,305,457.88 | $17,663,792.46 | $0.01 |
| 2025-05-10 | $187,331,912.62 | $17,866,487.42 | $0.01 |
| 2025-05-11 | $197,573,942.08 | $11,073,345.95 | $0.01 |
| 2025-05-12 | $192,385,872.89 | $12,148,572.99 | $0.01 |
| 2025-05-13 | $186,482,572.17 | $16,593,805.33 | $0.01 |
| 2025-05-14 | $192,273,804.07 | $14,321,828.58 | $0.01 |
| 2025-05-15 | $183,806,313.06 | $11,231,416.56 | $0.01 |
| 2025-05-16 | $174,197,394.88 | $17,244,913.87 | $0.01 |
| 2025-05-17 | $169,789,162.05 | $9,923,965.76 | $0.01 |
| 2025-05-18 | $165,980,832.52 | $8,006,662.32 | $0.01 |
| 2025-05-19 | $171,494,354.70 | $10,914,665.93 | $0.01 |
| 2025-05-20 | $177,496,271.71 | $18,086,765.04 | $0.01 |
| 2025-05-21 | $177,414,785.78 | $15,251,449.75 | $0.01 |
| 2025-05-22 | $178,952,520.11 | $18,684,571.77 | $0.01 |
| 2025-05-23 | $179,029,566.55 | $16,982,692.94 | $0.01 |
| 2025-05-24 | $167,008,735.39 | $14,638,050.13 | $0.01 |
| 2025-05-25 | $167,382,132.30 | $8,608,593.41 | $0.01 |
| 2025-05-26 | $173,669,296.52 | $12,756,790.97 | $0.01 |
| 2025-05-27 | $171,857,488.26 | $10,437,356.09 | $0.01 |
| 2025-05-28 | $170,823,873.50 | $12,167,303.37 | $0.01 |
| 2025-05-29 | $168,662,875.44 | $10,047,040.06 | $0.01 |
| 2025-05-30 | $166,906,334.07 | $12,289,861.94 | $0.01 |
| 2025-05-31 | $152,461,026.93 | $13,201,973.47 | $0.01 |
| 2025-06-01 | $154,133,446.84 | $7,382,560.63 | $0.01 |
| 2025-06-02 | $156,487,082.71 | $5,786,313.06 | $0.01 |
| 2025-06-03 | $156,955,038.80 | $7,283,883.04 | $0.01 |
| 2025-06-04 | $155,264,227.14 | $17,022,012.16 | $0.01 |
| 2025-06-05 | $153,963,470.08 | $14,223,679.04 | $0.01 |
| 2025-06-06 | $142,483,731.86 | $18,164,155.60 | $0.01 |
| 2025-06-07 | $143,928,700.34 | $20,922,690.44 | $0.01 |
| 2025-06-08 | $148,304,949.64 | $10,804,642.73 | $0.01 |
| 2025-06-09 | $146,399,350.91 | $10,149,059.35 | $0.01 |
| 2025-06-10 | $153,697,818.19 | $18,400,178.56 | $0.01 |
| 2025-06-11 | $156,159,947.15 | $21,186,217.59 | $0.01 |
| 2025-06-12 | $148,938,542.50 | $19,457,495.67 | $0.01 |
| 2025-06-13 | $142,029,930.79 | $14,515,455.81 | $0.01 |
| 2025-06-14 | $143,990,417.54 | $16,714,146.48 | $0.01 |
| 2025-06-15 | $139,254,316.19 | $6,596,450.28 | $0.01 |
| 2025-06-16 | $140,632,204.57 | $6,420,201.85 | $0.01 |
| 2025-06-17 | $140,119,857.07 | $12,469,665.88 | $0.01 |
| 2025-06-18 | $134,668,450.16 | $13,699,797.04 | $0.01 |
| 2025-06-19 | $136,039,872.69 | $10,397,264.91 | $0.01 |
| 2025-06-20 | $135,035,441.85 | $7,163,563.13 | $0.01 |
| 2025-06-21 | $130,016,800.84 | $11,658,248.18 | $0.01 |
| 2025-06-22 | $146,661,752.95 | $25,365,497.87 | $0.01 |
| 2025-06-23 | $126,455,269.51 | $28,280,879.14 | $0.01 |
| 2025-06-24 | $128,704,763.62 | $17,159,848.37 | $0.01 |
| 2025-06-25 | $129,012,237.95 | $12,699,595.38 | $0.01 |
| 2025-06-26 | $130,990,437.69 | $16,029,814.31 | $0.01 |
| 2025-06-27 | $128,925,504.30 | $11,378,917.92 | $0.01 |
| 2025-06-28 | $134,394,914.48 | $9,327,364.12 | $0.01 |
| 2025-06-29 | $127,588,918.43 | $5,546,450.80 | $0.01 |
| 2025-06-30 | $130,542,981.26 | $6,796,182.92 | $0.01 |
| 2025-07-01 | $124,887,212.72 | $9,000,698.12 | $0.01 |
| 2025-07-02 | $122,141,008.32 | $8,493,995.66 | $0.01 |
| 2025-07-03 | $126,813,161.92 | $12,720,310.33 | $0.01 |
| 2025-07-04 | $126,275,841.16 | $11,180,261.46 | $0.01 |
| 2025-07-04 | $125,744,260.96 | $10,808,707.82 | $0.01 |
Compare live prices of XYO Network on top exchanges.
XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-world data, bridging it seamlessly to Web3 and Web2 companies across AI, geolocation, and other critical data sectors.At the core of XYO are Proof of Location and Proof of Origin technologies, enabling accurate validation of real-world data for innovative use cases such as Real-World Asset (RWA) tracking, DePIN applications, real-world gaming, and treasure hunts. Recently, XYO expanded its ecosystem by launching the XYO Layer One blockchain, purpose-built to support the intensive data demands of DePIN, RWA, AI, and similar data-driven industries.XYO employs a unique dual-token model:XYO Token: An externally traded token supporting the DePIN ecosystem, rewards, staking, and governance, enhancing overall ecosystem value and scarcity.XL1 Token: Internal to the XYO Layer One blockchain, facilitating transactions, gas fees, and other blockchain-specific use cases.The dual-token economics are strategically designed to increase scarcity and promote sustainable growth. The XYO token is available on major exchanges, including Coinbase. The XL1 token will launch publicly later in 2025.To accelerate network adoption and growth, XYO created the popular COIN app. Beyond the XYO Foundation, the team founded the U.S.-based, for-profit entity XY Labs Inc., notable as the first U.S. crypto company qualified by the SEC for a Regulation A offering, permitting share sales to both accredited and non-accredited investors. XY Labs further stands out as one of the pioneering U.S. companies to tokenize and publicly list its shares. These tokenized shares trade as $XYLB on the tZERO ATS, positioning XY Labs prominently in the growing wave of Real-World Asset (RWA) tokenization.
Market players from Coinbase to Animoca Brands unveiled new ventures, this week. Here’s a breakdown of the top stories shaping the crypto landscape....
Read More
The Embargo ransomware group has stolen $34.2 million since emerging in April 2024, targeting victims across the healthcare, business services, and manufacturing....
Read More
The Himachal Pradesh High Court has rejected bail for Abhishek Sharma, an alleged suspect involved in a $228 million cryptocurrency fraud case in India. The scam victimized over 80,000 investors across Himachal Pradesh and neighboring states. In rejecting the bail…...
Read More
Zora ZORA$0.104 12.37%
Raydium RAY$3.37 10.07%
BUILDon B$0.645 8.53%
Story IP$6.94 6.28%
Vision VSN$0.201 5.7%
Bitcoin BTC$118,275.00 1.26%
Ethereum ETH$4,205.50 -2.01%
XRP XRP$3.18 -2.44%
Tether USDT$1.00 -0%
BNB BNB$801.94 -0.58%
Rekt REKT $0.00000115 -14.87%
Pi Network PI $0.402 -6.31%
1inch 1INCH $0.279 -6.14%
Mog Coin MOG $0.00000150 -6.11%
Brett BRETT $0.0599 -5.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
