• Cryptos 19302
  • Exchanges 1409
  • Market Cap $3.74T 0.07%
  • 24h Vol $231.32B
  • Dominance BTC 57.4% ETH 12.4%

XYO Network Live Price Update & Market Capitalization

easy way to earn bitcoin

XYO Network XYO #498

$0.007096 2.08% (1d)

Market Overview

XYO Network current market price is $0.007096 with a 24 hour trading volume of $18.67M. The total available supply of XYO Network is 13.93B XYO with a maximum supply of 13.93B XYO. It has secured Rank 498 in the cryptocurrency market with a marketcap of $98.85M. The XYO price is 0.3% down in the last one hour.


The high price of the XYO Network is $0.007346 and low price is $0.006920 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XYO Network Rank

498

XYO Network Price

$0.007096

Market Cap

$98.85M 2.1%

Fully Diluted Valuation

$98.85M

Trading Volume(24h)

$18.67M

Circulating Supply

13.93B XYO

Total Supply

13.93B XYO

Max Supply

13.93B XYO

High(24h)

$0.007346

Low(24h)

$0.006920

All-time High

$0.0814 91.28%
06 Nov 2021

All-time Low

$0.0000967200 7235.84%
13 Mar 2020

Cryptocurrency XYO Network Calculator

Want to convert more cryptocurrencies?

XYO Network Historical Data Chart

1h

0.3%

24h

2.08%

7d

15.94%

14d

20.82%

30d

26.75%

60d

32.95%

200d

18.34%

1y

19.22%

XYO Network Historical Data

Historical data of XYO Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$65,200,539.04$525,209.84$0.00
2024-08-30$70,270,103.23$2,368,739.81$0.01
2024-08-31$69,309,490.51$1,035,968.14$0.00
2024-09-01$67,762,154.15$349,995.30$0.00
2024-09-02$64,842,760.89$372,978.18$0.00
2024-09-03$65,866,371.79$407,354.80$0.00
2024-09-04$62,170,423.57$412,238.42$0.00
2024-09-05$61,845,709.33$1,259,681.83$0.00
2024-09-06$60,618,666.04$925,322.32$0.00
2024-09-07$57,681,518.86$890,486.61$0.00
2024-09-08$59,224,052.76$960,238.41$0.00
2024-09-09$60,591,320.27$851,286.10$0.00
2024-09-10$61,787,880.74$996,064.82$0.00
2024-09-11$61,591,733.84$936,567.05$0.00
2024-09-12$60,997,177.18$968,943.43$0.00
2024-09-13$61,362,853.44$847,816.77$0.00
2024-09-14$62,905,762.89$867,528.59$0.00
2024-09-15$61,437,616.29$837,234.17$0.00
2024-09-16$60,499,098.98$769,286.15$0.00
2024-09-17$60,837,888.48$972,173.40$0.00
2024-09-18$61,760,397.64$848,428.76$0.00
2024-09-19$63,509,186.61$630,679.38$0.00
2024-09-20$64,849,442.03$596,955.41$0.00
2024-09-21$64,274,160.54$622,228.82$0.00
2024-09-22$65,057,604.42$279,861.85$0.00
2024-09-23$63,719,099.10$356,328.01$0.00
2024-09-24$66,888,068.98$517,674.36$0.00
2024-09-25$67,517,596.42$398,826.15$0.00
2024-09-26$65,779,173.75$320,805.29$0.00
2024-09-27$65,935,125.01$471,880.98$0.00
2024-09-28$78,840,654.12$4,599,718.59$0.01
2024-09-29$90,731,706.56$5,996,984.79$0.01
2024-09-30$89,034,662.76$1,987,838.23$0.01
2024-10-01$80,099,202.07$1,033,479.82$0.01
2024-10-02$74,800,681.26$602,009.63$0.01
2024-10-03$75,589,468.23$637,862.85$0.01
2024-10-04$80,834,438.73$4,068,840.49$0.01
2024-10-05$82,282,660.34$1,542,425.45$0.01
2024-10-06$86,272,027.55$1,378,287.61$0.01
2024-10-07$88,415,681.03$1,466,311.62$0.01
2024-10-08$86,531,168.40$769,662.63$0.01
2024-10-09$82,117,651.01$571,725.61$0.01
2024-10-10$78,321,077.21$511,350.81$0.01
2024-10-11$81,655,564.92$1,127,770.94$0.01
2024-10-12$85,920,025.53$794,880.39$0.01
2024-10-13$85,769,689.97$425,708.67$0.01
2024-10-14$83,435,203.90$533,956.72$0.01
2024-10-15$86,268,546.70$604,772.99$0.01
2024-10-16$84,698,328.44$766,103.84$0.01
2024-10-17$82,128,752.44$839,058.01$0.01
2024-10-18$81,338,711.00$416,393.61$0.01
2024-10-19$82,052,209.22$420,273.23$0.01
2024-10-20$84,796,566.76$700,227.26$0.01
2024-10-21$85,848,283.71$555,920.11$0.01
2024-10-22$84,206,324.70$560,634.02$0.01
2024-10-23$86,056,948.67$1,811,955.16$0.01
2024-10-24$81,652,235.26$902,930.64$0.01
2024-10-25$81,291,614.23$619,543.68$0.01
2024-10-26$77,492,776.95$714,687.69$0.01
2024-10-27$77,957,219.92$491,210.81$0.01
2024-10-28$79,105,869.94$450,227.03$0.01
2024-10-29$82,384,457.19$1,634,275.97$0.01
2024-10-30$81,358,718.96$696,849.90$0.01
2024-10-31$81,466,067.63$645,586.27$0.01
2024-11-01$77,658,573.32$575,776.44$0.01
2024-11-02$74,483,017.81$814,218.91$0.01
2024-11-03$72,971,448.02$655,318.24$0.01
2024-11-04$71,849,059.02$505,812.45$0.01
2024-11-05$66,564,451.70$726,012.32$0.00
2024-11-06$68,502,682.93$591,293.42$0.00
2024-11-07$75,794,037.16$1,220,200.31$0.01
2024-11-08$77,314,095.90$821,732.59$0.01
2024-11-09$77,406,246.92$782,827.86$0.01
2024-11-10$80,656,432.68$778,047.04$0.01
2024-11-11$85,635,136.61$1,719,401.18$0.01
2024-11-12$82,666,174.87$1,363,515.25$0.01
2024-11-13$80,751,009.49$1,897,716.76$0.01
2024-11-14$76,731,239.61$930,089.62$0.01
2024-11-15$72,920,466.04$948,559.20$0.01
2024-11-16$78,416,063.06$1,056,952.95$0.01
2024-11-17$82,195,112.74$1,183,272.14$0.01
2024-11-18$76,492,075.28$1,198,909.86$0.01
2024-11-19$82,274,260.46$1,081,460.77$0.01
2024-11-20$139,659,946.93$43,607,218.24$0.01
2024-11-21$115,469,554.46$16,601,796.51$0.01
2024-11-22$109,990,940.59$4,525,355.88$0.01
2024-11-23$118,364,036.66$8,998,716.59$0.01
2024-11-24$116,580,739.33$5,144,556.95$0.01
2024-11-25$117,593,433.64$2,983,153.26$0.01
2024-11-26$115,924,979.78$3,817,535.02$0.01
2024-11-27$118,871,831.25$2,551,506.98$0.01
2024-11-28$127,839,561.12$3,541,709.51$0.01
2024-11-29$123,561,790.73$2,520,815.99$0.01
2024-11-30$123,736,428.47$1,820,573.27$0.01
2024-12-01$120,790,931.04$3,395,694.96$0.01
2024-12-02$119,831,807.26$2,463,773.40$0.01
2024-12-03$198,484,561.50$69,067,739.32$0.01
2024-12-04$466,505,538.16$340,467,258.67$0.03
2024-12-05$370,218,269.82$113,752,158.41$0.03
2024-12-06$371,452,639.45$57,946,605.68$0.03
2024-12-07$366,389,893.50$30,360,388.17$0.03
2024-12-08$349,851,474.49$16,918,546.25$0.03
2024-12-09$368,920,779.47$12,592,347.80$0.03
2024-12-10$471,213,589.37$112,463,438.92$0.03
2024-12-11$409,174,162.70$57,770,655.62$0.03
2024-12-12$415,791,183.34$27,720,272.04$0.03
2024-12-13$388,502,391.76$15,442,002.98$0.03
2024-12-14$358,689,600.72$20,835,535.41$0.03
2024-12-15$351,110,311.70$10,936,317.28$0.03
2024-12-16$336,091,518.68$14,119,492.90$0.02
2024-12-17$355,574,348.78$28,146,036.80$0.03
2024-12-18$334,808,652.96$14,918,098.20$0.02
2024-12-19$294,312,633.77$10,009,212.50$0.02
2024-12-20$296,950,449.84$19,027,169.85$0.02
2024-12-21$290,019,087.30$16,319,430.92$0.02
2024-12-22$266,539,246.51$7,042,305.18$0.02
2024-12-23$271,467,416.15$3,960,761.15$0.02
2024-12-24$285,146,238.12$5,689,206.33$0.02
2024-12-25$297,982,314.82$8,006,730.28$0.02
2024-12-26$284,149,698.89$3,387,352.87$0.02
2024-12-27$262,232,628.80$2,931,906.10$0.02
2024-12-28$268,545,012.95$4,426,157.78$0.02
2024-12-29$262,760,694.65$3,290,704.48$0.02
2024-12-30$248,327,941.58$3,027,191.38$0.02
2024-12-31$277,120,726.06$16,583,322.25$0.02
2025-01-01$267,081,152.07$6,249,970.78$0.02
2025-01-02$268,262,671.54$6,470,040.55$0.02
2025-01-03$284,506,638.64$8,625,149.21$0.02
2025-01-04$295,429,758.50$5,599,268.92$0.02
2025-01-05$306,423,207.52$6,961,849.97$0.02
2025-01-06$295,501,924.16$5,053,576.27$0.02
2025-01-07$290,965,571.59$3,182,504.97$0.02
2025-01-08$271,246,275.03$3,302,672.50$0.02
2025-01-09$277,765,037.30$3,800,429.29$0.02
2025-01-10$261,368,451.81$2,723,139.72$0.02
2025-01-11$268,886,228.26$2,914,252.47$0.02
2025-01-12$265,742,424.60$2,332,199.59$0.02
2025-01-13$258,192,500.72$1,879,067.12$0.02
2025-01-14$252,906,465.96$2,865,630.95$0.02
2025-01-15$245,813,594.52$2,544,048.05$0.02
2025-01-16$251,836,947.81$5,314,023.29$0.02
2025-01-17$285,118,951.40$7,936,100.12$0.02
2025-01-18$289,700,246.67$6,084,932.93$0.02
2025-01-19$258,248,155.05$4,149,287.87$0.02
2025-01-20$222,124,583.32$5,211,846.95$0.02
2025-01-21$219,147,696.94$4,499,719.46$0.02
2025-01-22$228,921,099.06$9,207,033.10$0.02
2025-01-23$217,192,922.99$3,497,499.47$0.02
2025-01-24$220,648,791.47$7,937,503.78$0.02
2025-01-25$213,018,305.55$5,212,834.12$0.02
2025-01-26$193,860,553.53$4,624,076.81$0.01
2025-01-27$233,582,003.86$22,119,500.19$0.02
2025-01-28$225,451,521.88$10,438,938.87$0.02
2025-01-29$290,216,848.07$62,775,465.22$0.02
2025-01-30$277,054,889.32$44,672,992.11$0.02
2025-01-31$291,808,924.93$19,110,646.92$0.02
2025-02-01$267,827,955.00$14,105,682.12$0.02
2025-02-02$242,409,367.11$6,735,729.75$0.02
2025-02-03$224,257,828.94$7,015,423.83$0.02
2025-02-04$253,247,623.52$11,298,176.85$0.02
2025-02-05$257,012,176.32$18,659,683.70$0.02
2025-02-06$234,693,971.58$6,889,009.79$0.02
2025-02-07$299,642,889.75$31,298,613.34$0.02
2025-02-08$275,000,824.20$27,062,358.61$0.02
2025-02-09$257,463,270.01$7,040,064.14$0.02
2025-02-10$264,684,207.25$12,744,552.49$0.02
2025-02-11$253,315,686.84$7,094,520.79$0.02
2025-02-12$239,751,066.45$5,349,831.76$0.02
2025-02-13$256,770,444.11$5,684,832.91$0.02
2025-02-14$240,381,042.46$4,200,550.60$0.02
2025-02-15$237,994,133.51$3,283,539.04$0.02
2025-02-16$238,363,419.18$3,056,061.77$0.02
2025-02-17$224,423,084.13$4,713,901.57$0.02
2025-02-18$224,956,209.33$3,469,272.20$0.02
2025-02-19$223,593,040.55$7,498,183.26$0.02
2025-02-20$223,578,891.18$3,016,551.79$0.02
2025-02-21$217,438,312.29$3,846,338.57$0.02
2025-02-22$209,739,110.51$3,277,041.48$0.02
2025-02-23$214,312,803.27$2,155,927.73$0.02
2025-02-24$213,327,477.07$1,854,703.20$0.02
2025-02-25$189,047,210.65$3,664,055.92$0.01
2025-02-26$191,218,381.49$3,352,183.87$0.01
2025-02-27$190,762,445.63$3,660,453.41$0.01
2025-02-28$187,471,885.52$2,197,150.61$0.01
2025-03-01$180,310,733.82$2,371,497.37$0.01
2025-03-02$180,340,234.65$1,466,977.15$0.01
2025-03-03$199,198,824.29$3,831,224.14$0.01
2025-03-04$172,826,553.65$3,199,935.62$0.01
2025-03-05$170,770,253.35$3,165,432.21$0.01
2025-03-06$168,477,869.30$1,736,548.18$0.01
2025-03-07$165,243,380.23$1,483,674.25$0.01
2025-03-08$156,677,415.48$1,799,391.23$0.01
2025-03-09$155,462,979.29$1,396,705.38$0.01
2025-03-10$139,913,713.91$1,576,233.02$0.01
2025-03-11$128,247,321.68$2,596,694.29$0.01
2025-03-12$161,527,676.03$13,313,308.89$0.01
2025-03-13$149,157,497.37$11,707,020.76$0.01
2025-03-14$144,868,561.76$17,807,448.05$0.01
2025-03-15$155,203,346.77$12,243,761.24$0.01
2025-03-16$156,316,946.65$4,900,817.47$0.01
2025-03-17$148,958,853.06$5,366,367.84$0.01
2025-03-18$150,520,092.05$8,194,959.39$0.01
2025-03-19$144,503,346.82$9,868,991.39$0.01
2025-03-20$166,183,428.72$19,478,429.85$0.01
2025-03-21$153,027,791.32$13,122,788.16$0.01
2025-03-22$147,442,028.13$9,080,086.09$0.01
2025-03-23$146,377,300.05$5,493,528.63$0.01
2025-03-24$146,537,133.23$18,336,226.71$0.01
2025-03-25$148,601,060.00$12,691,776.53$0.01
2025-03-26$147,887,930.72$6,404,711.37$0.01
2025-03-27$149,138,256.83$5,914,073.11$0.01
2025-03-28$145,983,315.55$9,588,194.79$0.01
2025-03-29$137,695,971.12$8,496,628.69$0.01
2025-03-30$134,105,377.70$3,929,835.85$0.01
2025-03-31$137,774,315.08$4,639,894.81$0.01
2025-04-01$131,163,837.11$6,177,008.05$0.01
2025-04-02$132,004,255.28$6,397,348.05$0.01
2025-04-03$122,321,263.27$9,132,705.87$0.01
2025-04-04$118,635,692.83$7,635,134.59$0.01
2025-04-05$120,440,081.92$7,534,631.05$0.01
2025-04-06$120,480,771.68$3,498,531.62$0.01
2025-04-07$104,468,504.41$6,074,286.02$0.01
2025-04-08$111,196,913.87$12,773,982.28$0.01
2025-04-09$105,467,220.23$8,091,420.11$0.01
2025-04-10$119,158,635.92$13,499,037.61$0.01
2025-04-11$131,519,323.18$13,487,921.56$0.01
2025-04-12$146,257,299.26$14,892,245.11$0.01
2025-04-13$156,397,288.08$6,643,110.10$0.01
2025-04-14$144,637,345.28$5,407,307.50$0.01
2025-04-15$144,648,910.75$3,467,072.43$0.01
2025-04-16$140,232,816.42$7,538,334.16$0.01
2025-04-17$132,971,043.05$8,008,109.11$0.01
2025-04-18$127,588,333.67$6,881,623.31$0.01
2025-04-19$125,159,904.06$3,613,712.10$0.01
2025-04-20$150,025,793.52$7,631,923.96$0.01
2025-04-21$134,763,730.06$4,940,833.05$0.01
2025-04-22$136,769,145.23$9,429,476.14$0.01
2025-04-23$151,943,386.34$12,661,494.20$0.01
2025-04-24$146,748,247.75$9,724,920.77$0.01
2025-04-25$149,049,870.55$7,297,650.00$0.01
2025-04-26$216,062,437.95$70,968,510.60$0.02
2025-04-27$205,754,240.27$18,873,283.94$0.01
2025-04-28$194,981,543.22$9,552,619.35$0.01
2025-04-29$189,620,755.70$10,652,552.76$0.01
2025-04-30$190,264,222.60$11,925,269.71$0.01
2025-05-01$184,774,098.25$11,247,023.11$0.01
2025-05-02$190,012,414.06$13,950,577.10$0.01
2025-05-03$184,658,548.64$10,441,483.84$0.01
2025-05-04$179,505,487.32$7,033,995.09$0.01
2025-05-05$170,340,599.54$7,467,573.49$0.01
2025-05-06$173,219,285.92$9,646,288.66$0.01
2025-05-07$173,432,903.39$13,087,364.11$0.01
2025-05-08$171,195,433.06$11,630,497.21$0.01
2025-05-09$185,305,457.88$17,663,792.46$0.01
2025-05-10$187,331,912.62$17,866,487.42$0.01
2025-05-11$197,573,942.08$11,073,345.95$0.01
2025-05-12$192,385,872.89$12,148,572.99$0.01
2025-05-13$186,482,572.17$16,593,805.33$0.01
2025-05-14$192,273,804.07$14,321,828.58$0.01
2025-05-15$183,806,313.06$11,231,416.56$0.01
2025-05-16$174,197,394.88$17,244,913.87$0.01
2025-05-17$169,789,162.05$9,923,965.76$0.01
2025-05-18$165,980,832.52$8,006,662.32$0.01
2025-05-19$171,494,354.70$10,914,665.93$0.01
2025-05-20$177,496,271.71$18,086,765.04$0.01
2025-05-21$177,414,785.78$15,251,449.75$0.01
2025-05-22$178,952,520.11$18,684,571.77$0.01
2025-05-23$179,029,566.55$16,982,692.94$0.01
2025-05-24$167,008,735.39$14,638,050.13$0.01
2025-05-25$167,382,132.30$8,608,593.41$0.01
2025-05-26$173,669,296.52$12,756,790.97$0.01
2025-05-27$171,857,488.26$10,437,356.09$0.01
2025-05-28$170,823,873.50$12,167,303.37$0.01
2025-05-29$168,662,875.44$10,047,040.06$0.01
2025-05-30$166,906,334.07$12,289,861.94$0.01
2025-05-31$152,461,026.93$13,201,973.47$0.01
2025-06-01$154,133,446.84$7,382,560.63$0.01
2025-06-02$156,487,082.71$5,786,313.06$0.01
2025-06-03$156,955,038.80$7,283,883.04$0.01
2025-06-04$155,264,227.14$17,022,012.16$0.01
2025-06-05$153,963,470.08$14,223,679.04$0.01
2025-06-06$142,483,731.86$18,164,155.60$0.01
2025-06-07$143,928,700.34$20,922,690.44$0.01
2025-06-08$148,304,949.64$10,804,642.73$0.01
2025-06-09$146,399,350.91$10,149,059.35$0.01
2025-06-10$153,697,818.19$18,400,178.56$0.01
2025-06-11$156,159,947.15$21,186,217.59$0.01
2025-06-12$148,938,542.50$19,457,495.67$0.01
2025-06-13$142,029,930.79$14,515,455.81$0.01
2025-06-14$143,990,417.54$16,714,146.48$0.01
2025-06-15$139,254,316.19$6,596,450.28$0.01
2025-06-16$140,632,204.57$6,420,201.85$0.01
2025-06-17$140,119,857.07$12,469,665.88$0.01
2025-06-18$134,668,450.16$13,699,797.04$0.01
2025-06-19$136,039,872.69$10,397,264.91$0.01
2025-06-20$135,035,441.85$7,163,563.13$0.01
2025-06-21$130,016,800.84$11,658,248.18$0.01
2025-06-22$146,661,752.95$25,365,497.87$0.01
2025-06-23$126,455,269.51$28,280,879.14$0.01
2025-06-24$128,704,763.62$17,159,848.37$0.01
2025-06-25$129,012,237.95$12,699,595.38$0.01
2025-06-26$130,990,437.69$16,029,814.31$0.01
2025-06-27$128,925,504.30$11,378,917.92$0.01
2025-06-28$134,394,914.48$9,327,364.12$0.01
2025-06-29$127,588,918.43$5,546,450.80$0.01
2025-06-30$130,542,981.26$6,796,182.92$0.01
2025-07-01$124,887,212.72$9,000,698.12$0.01
2025-07-02$122,141,008.32$8,493,995.66$0.01
2025-07-03$126,813,161.92$12,720,310.33$0.01
2025-07-04$126,275,841.16$11,180,261.46$0.01
2025-07-05$123,042,379.66$9,272,830.18$0.01
2025-07-06$125,026,842.71$3,812,758.53$0.01
2025-07-07$126,491,568.86$6,896,827.74$0.01
2025-07-08$124,456,107.25$7,749,993.20$0.01
2025-07-09$124,427,164.62$7,033,950.80$0.01
2025-07-10$128,247,857.68$11,149,136.95$0.01
2025-07-11$130,933,156.46$14,032,205.25$0.01
2025-07-12$133,565,503.74$19,616,640.38$0.01
2025-07-13$132,827,394.86$7,499,201.23$0.01
2025-07-14$139,384,735.62$11,450,094.87$0.01
2025-07-15$162,648,502.65$61,905,736.81$0.01
2025-07-16$160,932,475.28$22,564,947.92$0.01
2025-07-17$162,693,074.16$17,804,633.91$0.01
2025-07-18$158,184,903.18$14,801,766.86$0.01
2025-07-19$157,263,619.41$20,768,652.73$0.01
2025-07-20$158,265,787.76$9,142,894.85$0.01
2025-07-21$166,403,724.68$13,746,497.96$0.01
2025-07-22$162,698,977.07$13,382,507.35$0.01
2025-07-23$161,306,170.79$16,308,950.53$0.01
2025-07-24$153,767,800.60$13,806,414.21$0.01
2025-07-25$152,509,872.23$11,715,092.00$0.01
2025-07-26$148,667,672.77$19,832,149.47$0.01
2025-07-27$147,998,598.78$8,211,493.66$0.01
2025-07-28$150,376,112.07$7,274,489.50$0.01
2025-07-29$147,742,356.11$11,281,616.46$0.01
2025-07-30$144,852,191.25$9,540,438.02$0.01
2025-07-31$142,177,292.81$10,388,968.16$0.01
2025-08-01$139,687,455.54$11,666,818.93$0.01
2025-08-02$131,312,304.16$15,916,700.36$0.01
2025-08-03$128,872,487.16$9,729,558.95$0.01
2025-08-04$137,768,703.21$6,881,113.28$0.01
2025-08-05$142,301,093.41$21,209,513.78$0.01
2025-08-06$138,641,801.88$14,250,576.40$0.01
2025-08-07$140,256,469.14$8,308,839.10$0.01
2025-08-08$143,957,451.37$10,208,483.76$0.01
2025-08-09$144,110,803.59$9,916,033.09$0.01
2025-08-10$144,964,173.18$8,167,576.62$0.01
2025-08-11$144,519,298.08$10,274,873.85$0.01
2025-08-12$142,033,994.36$16,359,257.90$0.01
2025-08-13$145,690,058.33$16,745,558.77$0.01
2025-08-14$159,235,363.67$30,252,980.28$0.01
2025-08-15$148,277,268.49$24,964,767.06$0.01
2025-08-16$146,040,057.83$15,835,245.31$0.01
2025-08-17$148,580,261.35$8,541,783.16$0.01
2025-08-18$148,733,917.01$8,626,406.04$0.01
2025-08-19$142,552,949.72$17,027,348.02$0.01
2025-08-20$137,548,644.69$14,897,232.93$0.01
2025-08-21$143,997,468.62$13,336,598.46$0.01
2025-08-22$139,864,409.46$10,474,500.55$0.01
2025-08-23$148,269,285.07$17,743,261.79$0.01
2025-08-24$144,792,775.57$11,059,004.63$0.01
2025-08-25$146,811,403.66$16,973,735.46$0.01
2025-08-26$135,037,860.00$19,397,851.32$0.01
2025-08-27$139,586,821.27$18,482,617.31$0.01
2025-08-28$140,966,347.74$14,956,217.86$0.01
2025-08-28$140,180,024.02$14,347,066.74$0.01
easy way to earn bitcoin

XYO Network Markets

Compare live prices of XYO Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXXYO/USDT $0.007096$12,946,452
DigiFinexXYO/USDT $0.007097$3,178,764
MEXCXYO/USDT $0.007092$1,212,952
GateXYO/USDT $0.007078$117,452
Coinbase ExchangeXYO/USD $0.007130$183,896
Biconomy.comXYO/USDT $0.007092$82,966
BitunixXYO/USDT $0.007082$87,395
KuCoinXYO/USDT $0.007075$68,196
GateXYO/ETH $0.007085$82,889
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X55296F69F40EA6D20E478533C15A6B08B654E758 $0.007130$77,923
OurbitXYO/USDT $0.007089$27,546
LCX ExchangeXYO/EUR $0.007064$17,820
TapbitXYO/USDT $0.007089$101,024
Curve (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.007139$18,933
Uniswap V2 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.007117$14,264
Uniswap V4 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.007158$5,928
BitMartXYO/USDT $0.007062$3,527
AscendEX (BitMax)XYO/USDT $0.007090$41,002
BitKanXYO/USDT $0.007080$11,640
BloFinXYO/USDT $0.007068$33,696
BingXXYO/USDT $0.007089$28,412
Uniswap V4 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XF72AE3E0DA743033ABD7A407557D684C1AE66AED $0.007113$51,314
SAFEbitXYO/USDT $0.007120$82,593
SAFEbitXYO/TRY $0.007052$77,242
KrakenXYO/USD $0.007074$17,902
Crypto.com ExchangeXYO/USD $0.007081$8,289
KuCoinXYO/BTC $0.007068$207
XT.COMXYO/USDT $0.007087$4,053
Uniswap V4 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.007130$2,519
CoinExXYO/USDT $0.007083$6,921
Crypto.com ExchangeXYO/USDT $0.007091$754
Uniswap V3 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $0.007067$29
Uniswap V3 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.007070$17
ProBit GlobalXYO/USDT $0.007042$25,826
Uniswap V3 (Ethereum)0X55296F69F40EA6D20E478533C15A6B08B654E758/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.007120$52,257
KuCoinXYO/ETH $0.007223$9,610
BithumbXYO/KRW $0.007460$199,947
KrakenXYO/EUR $0.007712$2,311
BitvavoXYO/EUR $0.007250$9,759
CoinDCXXYO/INR $0.007431$111
ChangeNOWXYO/BTC $0.006758$1
Uniswap V3 (Ethereum)0X0BC37BEA9068A86C221B8BD71EA6228260DAD5A2/0X55296F69F40EA6D20E478533C15A6B08B654E758 $0.008628$21

About XYO Network

XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-world data, bridging it seamlessly to Web3 and Web2 companies across AI, geolocation, and other critical data sectors.At the core of XYO are Proof of Location and Proof of Origin technologies, enabling accurate validation of real-world data for innovative use cases such as Real-World Asset (RWA) tracking, DePIN applications, real-world gaming, and treasure hunts. Recently, XYO expanded its ecosystem by launching the XYO Layer One blockchain, purpose-built to support the intensive data demands of DePIN, RWA, AI, and similar data-driven industries.XYO employs a unique dual-token model:XYO Token: An externally traded token supporting the DePIN ecosystem, rewards, staking, and governance, enhancing overall ecosystem value and scarcity.XL1 Token: Internal to the XYO Layer One blockchain, facilitating transactions, gas fees, and other blockchain-specific use cases.The dual-token economics are strategically designed to increase scarcity and promote sustainable growth. The XYO token is available on major exchanges, including Coinbase. The XL1 token will launch publicly later in 2025.To accelerate network adoption and growth, XYO created the popular COIN app. Beyond the XYO Foundation, the team founded the U.S.-based, for-profit entity XY Labs Inc., notable as the first U.S. crypto company qualified by the SEC for a Regulation A offering, permitting share sales to both accredited and non-accredited investors. XY Labs further stands out as one of the pioneering U.S. companies to tokenize and publicly list its shares. These tokenized shares trade as $XYLB on the tZERO ATS, positioning XY Labs prominently in the growing wave of Real-World Asset (RWA) tokenization.

Cryptocurrency Latest News & Updates

Clearpool (CPOOL) price rallies over 70% on Upbit listing, how high can it go?

CPOOL, the native token of the DeFi institutional credit protocol Clearpool, went parabolic after Upbit announced its listing. According to data from crypto.news, Clearpool (CPOOL) rallied 72% to an intraday high of $0.172 before settling at $0.134 at the time…...

Read More
Bitcoin price prediction: Is BTC forming a golden cross on the 3-day chart?

In the face of increased volatility in the macro and cryptocurrency markets, Bitcoin price action has been moving in a narrow range. Technical traders are currently keeping a careful eye on the market for a possible bullish breakout after it…...

Read More
Standard Chartered Hong Kong to launch crypto ETF trading in November

The Hong Kong arm of Standard Chartered is gearing up to offer a digital asset trading service next month, just as the first Solana ETF goes live in the region. Standard Chartered Hong Kong has announced plans to roll out…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,719.00
0.81%
ETH
$3,828.86
1.55%
USDT
$1.00
0%
BNB
$1,064.17
1.08%
XRP
$2.38
1.6%
SOL
$183.74
1.39%
USDC
$1.000
0.01%
STETH
$3,828.47
1.58%
TRX
$0.319
0.61%
DOGE
$0.190
2.33%
ADA
$0.631
2.47%
WSTETH
$4,663.57
1.55%
WBTC
$107,603.00
0.88%
WBETH
$4,135.38
1.51%
FIGR_HELOC
$1.02
2.36%
LINK
$17.42
3.34%
USDE
$0.999
0.01%
WEETH
$4,134.07
1.58%
XLM
$0.310
2.21%
HYPE
$35.28
2.21%
BCH
$471.67
0.04%
USDS
$1.000
0.01%
BSC-USD
$1.00
0%
SUI
$2.40
3.93%
AVAX
$19.42
2.64%