XT Stablecoin XTUSD current market price is $1.00 with a 24 hour trading volume of $9.20M. The total available supply of XT Stablecoin XTUSD is 32.80M XTUSD with a maximum supply of 32.80M XTUSD. It has secured Rank 1028 in the cryptocurrency market with a marketcap of $32.78M. The XTUSD price is 0.05% up in the last one hour.
The high price of the XT Stablecoin XTUSD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1028
$1.00
$32.78M 0.06%
$32.78M
$9.20M
32.80M XTUSD
32.80M XTUSD
32.80M XTUSD
$1.00
$0.999
$42.29 97.64%
07 Mar 2023
$0.933 7.14%
09 Mar 2023
Want to convert more cryptocurrencies?
0.05%
0.01%
0.08%
0.03%
0.16%
0%
0.1%
0.15%
Historical data of XT Stablecoin XTUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $5,128,986.86 | $1.00 |
| 2024-07-24 | $0.00 | $11,081,703.08 | $1.00 |
| 2024-07-25 | $0.00 | $6,085,145.31 | $1.00 |
| 2024-07-26 | $0.00 | $9,004,086.71 | $1.00 |
| 2024-07-27 | $0.00 | $5,084,302.97 | $1.00 |
| 2024-07-28 | $0.00 | $5,158,894.18 | $1.00 |
| 2024-07-29 | $0.00 | $2,134,523.29 | $1.00 |
| 2024-07-30 | $0.00 | $7,048,094.38 | $1.00 |
| 2024-07-31 | $0.00 | $4,723,665.54 | $1.00 |
| 2024-08-01 | $0.00 | $5,375,720.76 | $1.00 |
| 2024-08-02 | $0.00 | $7,175,684.13 | $1.00 |
| 2024-08-03 | $0.00 | $8,127,507.08 | $1.00 |
| 2024-08-04 | $0.00 | $6,358,451.29 | $1.00 |
| 2024-08-05 | $0.00 | $8,648,026.06 | $1.00 |
| 2024-08-06 | $0.00 | $38,084,533.99 | $1.00 |
| 2024-08-07 | $0.00 | $11,070,332.09 | $1.00 |
| 2024-08-08 | $0.00 | $10,113,578.04 | $1.00 |
| 2024-08-09 | $0.00 | $9,539,990.28 | $1.00 |
| 2024-08-10 | $0.00 | $6,878,631.65 | $1.00 |
| 2024-08-11 | $0.00 | $2,703,661.76 | $1.00 |
| 2024-08-12 | $0.00 | $4,804,853.66 | $1.00 |
| 2024-08-13 | $0.00 | $8,451,263.34 | $1.00 |
| 2024-08-14 | $0.00 | $5,913,212.19 | $1.00 |
| 2024-08-15 | $0.00 | $6,505,473.47 | $1.00 |
| 2024-08-16 | $0.00 | $6,798,525.02 | $1.00 |
| 2024-08-17 | $0.00 | $5,176,777.00 | $1.00 |
| 2024-08-18 | $0.00 | $1,558,666.63 | $1.00 |
| 2024-08-19 | $0.00 | $2,912,422.67 | $1.00 |
| 2024-08-20 | $0.00 | $4,423,592.60 | $1.00 |
| 2024-08-21 | $0.00 | $5,480,463.66 | $1.00 |
| 2024-08-22 | $0.00 | $4,937,431.31 | $1.00 |
| 2024-08-23 | $0.00 | $3,915,003.25 | $1.00 |
| 2024-08-24 | $0.00 | $7,306,613.54 | $1.00 |
| 2024-08-25 | $0.00 | $4,552,668.35 | $1.00 |
| 2024-08-26 | $0.00 | $2,802,875.13 | $1.00 |
| 2024-08-27 | $0.00 | $4,097,902.32 | $1.00 |
| 2024-08-28 | $0.00 | $7,101,689.07 | $1.00 |
| 2024-08-29 | $0.00 | $7,657,574.11 | $1.00 |
| 2024-08-30 | $0.00 | $4,585,635.22 | $1.00 |
| 2024-08-31 | $0.00 | $5,814,276.23 | $1.00 |
| 2024-09-01 | $0.00 | $1,641,966.22 | $1.00 |
| 2024-09-02 | $0.00 | $3,582,247.20 | $1.00 |
| 2024-09-03 | $0.00 | $4,500,550.89 | $1.00 |
| 2024-09-04 | $0.00 | $3,857,022.46 | $1.00 |
| 2024-09-05 | $0.00 | $6,373,321.10 | $1.00 |
| 2024-09-06 | $0.00 | $4,704,252.40 | $1.00 |
| 2024-09-07 | $0.00 | $10,036,601.19 | $1.00 |
| 2024-09-08 | $0.00 | $3,157,398.59 | $1.00 |
| 2024-09-09 | $0.00 | $2,887,624.31 | $1.00 |
| 2024-09-10 | $0.00 | $5,487,816.77 | $1.00 |
| 2024-09-11 | $0.00 | $3,838,284.55 | $1.00 |
| 2024-09-12 | $0.00 | $4,862,341.27 | $1.00 |
| 2024-09-13 | $0.00 | $4,005,767.50 | $1.00 |
| 2024-09-14 | $0.00 | $5,029,874.32 | $1.00 |
| 2024-09-15 | $0.00 | $2,274,947.24 | $1.00 |
| 2024-09-16 | $0.00 | $2,731,082.38 | $1.00 |
| 2024-09-17 | $0.00 | $5,361,379.38 | $1.00 |
| 2024-09-18 | $0.00 | $5,136,154.13 | $1.00 |
| 2024-09-19 | $0.00 | $5,097,530.15 | $1.00 |
| 2024-09-20 | $0.00 | $6,052,211.99 | $1.00 |
| 2024-09-21 | $0.00 | $5,836,791.43 | $1.00 |
| 2024-09-22 | $0.00 | $2,437,173.45 | $1.00 |
| 2024-09-23 | $0.00 | $3,484,513.55 | $1.00 |
| 2024-09-24 | $0.00 | $5,513,647.37 | $1.00 |
| 2024-09-25 | $0.00 | $4,892,509.75 | $1.00 |
| 2024-09-26 | $0.00 | $3,424,053.40 | $1.00 |
| 2024-09-27 | $0.00 | $4,855,110.77 | $1.00 |
| 2024-09-28 | $0.00 | $5,042,901.83 | $1.00 |
| 2024-09-29 | $0.00 | $2,264,812.72 | $1.00 |
| 2024-09-30 | $0.00 | $2,531,924.68 | $1.00 |
| 2024-10-01 | $0.00 | $5,340,986.05 | $1.00 |
| 2024-10-02 | $0.00 | $8,741,899.44 | $1.00 |
| 2024-10-03 | $0.00 | $5,278,700.84 | $1.00 |
| 2024-10-04 | $0.00 | $5,057,547.77 | $1.00 |
| 2024-10-05 | $32,820,125.92 | $4,208,953.66 | $1.00 |
| 2024-10-06 | $32,805,631.63 | $1,651,786.63 | $1.00 |
| 2024-10-07 | $32,805,137.16 | $1,699,916.20 | $1.00 |
| 2024-10-08 | $32,726,350.84 | $5,269,740.72 | $1.00 |
| 2024-10-09 | $32,815,825.64 | $3,888,259.11 | $1.00 |
| 2024-10-10 | $32,763,863.04 | $4,333,632.56 | $1.00 |
| 2024-10-11 | $32,772,190.34 | $4,303,874.46 | $1.00 |
| 2024-10-12 | $32,752,404.62 | $4,198,326.46 | $1.00 |
| 2024-10-13 | $32,769,724.89 | $2,229,742.41 | $1.00 |
| 2024-10-14 | $32,822,791.72 | $2,022,330.53 | $1.00 |
| 2024-10-15 | $32,802,578.24 | $7,483,743.53 | $1.00 |
| 2024-10-16 | $32,813,043.60 | $7,749,449.08 | $1.00 |
| 2024-10-17 | $32,759,491.92 | $5,147,644.43 | $1.00 |
| 2024-10-18 | $32,785,610.06 | $4,176,457.82 | $1.00 |
| 2024-10-19 | $32,821,080.94 | $5,272,508.91 | $1.00 |
| 2024-10-20 | $32,803,715.58 | $1,812,984.96 | $1.00 |
| 2024-10-21 | $32,796,802.56 | $3,970,286.16 | $1.00 |
| 2024-10-22 | $32,764,447.81 | $5,463,977.09 | $1.00 |
| 2024-10-23 | $32,733,121.64 | $4,460,761.62 | $1.00 |
| 2024-10-24 | $32,812,261.68 | $5,504,951.99 | $1.00 |
| 2024-10-25 | $32,799,482.19 | $4,802,019.53 | $1.00 |
| 2024-10-26 | $32,864,934.33 | $8,305,556.22 | $1.01 |
| 2024-10-27 | $32,769,677.26 | $3,652,251.96 | $1.00 |
| 2024-10-28 | $32,757,404.68 | $2,020,344.86 | $1.00 |
| 2024-10-29 | $32,806,287.13 | $5,865,484.19 | $1.00 |
| 2024-10-30 | $32,795,582.94 | $7,979,082.39 | $1.00 |
| 2024-10-31 | $32,726,586.25 | $6,887,802.24 | $1.00 |
| 2024-11-01 | $32,744,365.03 | $6,676,672.76 | $1.00 |
| 2024-11-02 | $32,784,915.35 | $7,017,309.28 | $1.00 |
| 2024-11-03 | $32,808,065.06 | $2,184,427.83 | $1.00 |
| 2024-11-04 | $32,838,197.21 | $3,997,090.11 | $1.00 |
| 2024-11-05 | $32,748,436.03 | $5,088,260.06 | $1.00 |
| 2024-11-06 | $32,715,857.91 | $5,347,720.66 | $1.00 |
| 2024-11-07 | $32,812,981.58 | $17,255,523.57 | $1.00 |
| 2024-11-08 | $32,805,595.90 | $12,249,088.28 | $1.00 |
| 2024-11-09 | $32,843,569.46 | $9,956,608.17 | $1.00 |
| 2024-11-10 | $32,750,416.28 | $7,912,696.37 | $1.00 |
| 2024-11-11 | $32,859,632.21 | $15,448,981.28 | $1.00 |
| 2024-11-12 | $32,831,873.78 | $18,858,505.71 | $1.00 |
| 2024-11-13 | $32,886,981.59 | $20,005,339.06 | $1.00 |
| 2024-11-14 | $32,875,129.16 | $18,769,850.23 | $1.00 |
| 2024-11-15 | $32,827,091.80 | $12,551,790.56 | $1.00 |
| 2024-11-16 | $32,689,525.95 | $10,496,328.83 | $1.00 |
| 2024-11-17 | $32,824,955.56 | $7,208,172.93 | $1.00 |
| 2024-11-18 | $32,842,015.13 | $7,670,733.32 | $1.00 |
| 2024-11-19 | $32,748,514.10 | $11,643,524.87 | $1.00 |
| 2024-11-20 | $32,827,258.82 | $10,095,071.71 | $1.00 |
| 2024-11-21 | $32,856,622.70 | $10,111,472.34 | $1.00 |
| 2024-11-22 | $32,783,709.09 | $18,390,078.64 | $1.00 |
| 2024-11-23 | $32,819,987.30 | $12,519,209.31 | $1.00 |
| 2024-11-24 | $32,789,452.22 | $12,833,287.96 | $1.00 |
| 2024-11-25 | $32,890,252.48 | $9,249,521.07 | $1.00 |
| 2024-11-26 | $32,442,669.66 | $18,001,726.06 | $1.00 |
| 2024-11-27 | $32,833,000.05 | $14,235,016.91 | $1.00 |
| 2024-11-28 | $32,840,364.14 | $14,572,984.83 | $1.00 |
| 2024-11-29 | $32,819,539.09 | $10,774,208.68 | $1.00 |
| 2024-11-30 | $32,834,080.06 | $9,308,416.26 | $1.00 |
| 2024-12-01 | $32,851,635.19 | $9,097,317.74 | $1.00 |
| 2024-12-02 | $32,696,172.04 | $8,232,718.06 | $1.00 |
| 2024-12-03 | $32,845,332.91 | $15,056,349.23 | $1.00 |
| 2024-12-04 | $32,820,171.01 | $13,518,998.31 | $1.00 |
| 2024-12-05 | $32,849,313.85 | $19,096,654.43 | $1.00 |
| 2024-12-06 | $32,828,124.76 | $23,301,874.20 | $1.00 |
| 2024-12-07 | $32,902,430.48 | $17,219,360.24 | $1.00 |
| 2024-12-08 | $32,763,679.39 | $6,335,701.01 | $1.00 |
| 2024-12-09 | $33,039,279.07 | $5,554,683.64 | $1.01 |
| 2024-12-10 | $32,811,195.52 | $19,804,641.98 | $1.00 |
| 2024-12-11 | $32,812,313.50 | $18,767,640.91 | $1.00 |
| 2024-12-12 | $32,777,901.37 | $10,724,297.99 | $1.00 |
| 2024-12-13 | $32,780,137.63 | $12,056,533.51 | $1.00 |
| 2024-12-14 | $32,794,825.15 | $8,406,231.88 | $1.00 |
| 2024-12-15 | $32,803,310.39 | $5,714,265.04 | $1.00 |
| 2024-12-16 | $32,813,965.65 | $5,879,914.48 | $1.00 |
| 2024-12-17 | $32,897,848.59 | $15,296,781.20 | $1.00 |
| 2024-12-18 | $32,848,211.56 | $10,283,340.42 | $1.00 |
| 2024-12-19 | $32,685,718.91 | $15,515,782.24 | $1.00 |
| 2024-12-20 | $32,779,473.97 | $20,608,794.71 | $1.00 |
| 2024-12-21 | $32,796,891.99 | $23,849,650.61 | $1.00 |
| 2024-12-22 | $32,786,365.82 | $8,891,076.48 | $1.00 |
| 2024-12-23 | $32,760,072.49 | $6,536,293.11 | $1.00 |
| 2024-12-24 | $32,655,245.53 | $9,769,440.07 | $1.00 |
| 2024-12-25 | $32,789,768.14 | $6,923,648.57 | $1.00 |
| 2024-12-26 | $32,861,602.60 | $4,418,834.70 | $1.00 |
| 2024-12-27 | $32,749,445.77 | $6,275,161.01 | $1.00 |
| 2024-12-28 | $32,806,382.19 | $7,354,324.63 | $1.00 |
| 2024-12-29 | $32,804,029.03 | $3,426,788.34 | $1.00 |
| 2024-12-30 | $32,853,318.68 | $3,569,771.88 | $1.00 |
| 2024-12-31 | $32,781,131.79 | $8,768,563.07 | $1.00 |
| 2025-01-01 | $32,778,183.12 | $5,463,868.40 | $1.00 |
| 2025-01-02 | $32,726,347.26 | $3,513,803.22 | $1.00 |
| 2025-01-03 | $32,754,938.24 | $5,941,395.28 | $1.00 |
| 2025-01-04 | $32,783,430.60 | $6,018,797.19 | $1.00 |
| 2025-01-05 | $32,806,976.84 | $3,789,514.99 | $1.00 |
| 2025-01-06 | $32,806,081.35 | $2,727,671.35 | $1.00 |
| 2025-01-07 | $32,840,292.06 | $6,785,007.82 | $1.00 |
| 2025-01-08 | $32,772,370.16 | $9,735,403.45 | $1.00 |
| 2025-01-09 | $32,760,948.89 | $9,552,422.13 | $1.00 |
| 2025-01-10 | $32,826,338.37 | $8,495,766.96 | $1.00 |
| 2025-01-11 | $32,781,640.85 | $7,561,951.21 | $1.00 |
| 2025-01-12 | $32,790,262.93 | $2,474,412.58 | $1.00 |
| 2025-01-13 | $32,793,978.68 | $2,615,479.13 | $1.00 |
| 2025-01-14 | $32,814,383.53 | $12,428,623.03 | $1.00 |
| 2025-01-15 | $32,764,190.80 | $6,460,037.17 | $1.00 |
| 2025-01-16 | $32,931,421.10 | $8,241,452.24 | $1.00 |
| 2025-01-17 | $32,845,742.36 | $7,874,631.83 | $1.00 |
| 2025-01-18 | $32,744,127.57 | $9,848,944.00 | $1.00 |
| 2025-01-19 | $32,787,132.26 | $10,476,412.76 | $1.00 |
| 2025-01-20 | $33,034,659.46 | $21,210,683.98 | $1.01 |
| 2025-01-21 | $32,593,083.96 | $21,304,046.30 | $0.99 |
| 2025-01-22 | $32,817,118.98 | $11,053,530.39 | $1.00 |
| 2025-01-23 | $32,773,764.82 | $6,876,129.32 | $1.00 |
| 2025-01-24 | $32,752,589.15 | $11,309,572.13 | $1.00 |
| 2025-01-25 | $32,798,745.22 | $8,176,877.85 | $1.00 |
| 2025-01-26 | $32,789,883.17 | $3,443,660.21 | $1.00 |
| 2025-01-27 | $32,688,729.80 | $4,128,581.63 | $1.00 |
| 2025-01-28 | $32,814,794.73 | $12,722,314.04 | $1.00 |
| 2025-01-29 | $32,824,174.38 | $5,967,898.86 | $1.00 |
| 2025-01-30 | $32,775,494.03 | $6,643,076.04 | $1.00 |
| 2025-01-31 | $32,762,626.43 | $6,036,711.26 | $1.00 |
| 2025-02-01 | $32,839,638.22 | $9,995,632.97 | $1.00 |
| 2025-02-02 | $32,816,587.55 | $5,306,387.44 | $1.00 |
| 2025-02-03 | $32,803,571.86 | $14,140,484.83 | $1.00 |
| 2025-02-04 | $32,841,525.93 | $33,531,456.91 | $1.00 |
| 2025-02-05 | $32,814,679.15 | $16,086,768.07 | $1.00 |
| 2025-02-06 | $32,820,473.37 | $9,152,390.78 | $1.00 |
| 2025-02-07 | $32,855,551.99 | $9,500,294.51 | $1.00 |
| 2025-02-08 | $32,788,944.75 | $9,606,543.48 | $1.00 |
| 2025-02-09 | $32,794,508.85 | $4,707,059.26 | $1.00 |
| 2025-02-10 | $32,863,751.58 | $4,778,343.05 | $1.00 |
| 2025-02-11 | $32,819,123.90 | $5,655,031.20 | $1.00 |
| 2025-02-12 | $32,769,636.13 | $6,494,704.74 | $1.00 |
| 2025-02-13 | $32,800,771.53 | $8,477,380.19 | $1.00 |
| 2025-02-14 | $32,796,753.97 | $6,156,837.39 | $1.00 |
| 2025-02-15 | $32,864,882.53 | $5,843,947.43 | $1.00 |
| 2025-02-16 | $32,793,978.23 | $2,491,283.87 | $1.00 |
| 2025-02-17 | $32,774,840.73 | $2,501,475.95 | $1.00 |
| 2025-02-18 | $32,782,868.56 | $7,627,742.68 | $1.00 |
| 2025-02-19 | $32,812,222.48 | $7,898,052.63 | $1.00 |
| 2025-02-20 | $32,760,819.06 | $4,273,293.78 | $1.00 |
| 2025-02-21 | $32,802,011.67 | $5,082,171.09 | $1.00 |
| 2025-02-22 | $32,898,789.19 | $11,558,497.98 | $1.00 |
| 2025-02-23 | $32,800,862.75 | $5,581,985.05 | $1.00 |
| 2025-02-24 | $32,891,375.14 | $6,934,064.84 | $1.00 |
| 2025-02-25 | $32,638,355.21 | $11,481,202.38 | $1.00 |
| 2025-02-26 | $32,780,152.34 | $17,656,633.23 | $1.00 |
| 2025-02-27 | $32,726,234.66 | $11,539,288.17 | $1.00 |
| 2025-02-28 | $32,733,831.49 | $8,652,762.81 | $1.00 |
| 2025-03-01 | $32,787,776.65 | $15,292,554.31 | $1.00 |
| 2025-03-02 | $32,845,533.06 | $5,138,210.72 | $1.00 |
| 2025-03-03 | $32,710,020.39 | $14,641,720.49 | $1.00 |
| 2025-03-04 | $32,795,301.52 | $13,180,721.18 | $1.00 |
| 2025-03-05 | $32,782,099.56 | $13,123,732.03 | $1.00 |
| 2025-03-06 | $33,012,673.75 | $8,216,874.72 | $1.01 |
| 2025-03-07 | $32,732,571.60 | $7,748,592.46 | $1.00 |
| 2025-03-08 | $32,847,846.08 | $9,679,943.22 | $1.00 |
| 2025-03-09 | $32,808,167.83 | $3,461,819.42 | $1.00 |
| 2025-03-10 | $32,693,919.44 | $5,912,726.02 | $1.00 |
| 2025-03-11 | $32,666,644.08 | $12,099,456.23 | $1.00 |
| 2025-03-12 | $32,762,262.66 | $10,278,024.49 | $1.00 |
| 2025-03-13 | $32,828,170.20 | $6,851,627.31 | $1.00 |
| 2025-03-14 | $32,820,531.13 | $5,600,589.41 | $1.00 |
| 2025-03-15 | $32,792,027.67 | $4,286,332.77 | $1.00 |
| 2025-03-16 | $32,821,944.47 | $2,230,526.98 | $1.00 |
| 2025-03-17 | $32,818,589.56 | $2,971,297.35 | $1.00 |
| 2025-03-18 | $32,809,802.10 | $3,415,440.24 | $1.00 |
| 2025-03-19 | $32,796,890.36 | $3,544,695.19 | $1.00 |
| 2025-03-20 | $32,799,917.79 | $6,775,670.34 | $1.00 |
| 2025-03-21 | $32,783,733.62 | $5,001,073.10 | $1.00 |
| 2025-03-22 | $32,778,967.60 | $3,132,888.30 | $1.00 |
| 2025-03-23 | $32,755,435.26 | $1,635,412.31 | $1.00 |
| 2025-03-24 | $32,826,086.59 | $2,315,428.26 | $1.00 |
| 2025-03-25 | $32,804,146.03 | $5,675,903.94 | $1.00 |
| 2025-03-26 | $32,806,727.87 | $4,031,649.10 | $1.00 |
| 2025-03-27 | $32,814,513.05 | $4,206,941.09 | $1.00 |
| 2025-03-28 | $32,813,460.13 | $4,466,548.96 | $1.00 |
| 2025-03-29 | $32,799,906.49 | $6,395,302.34 | $1.00 |
| 2025-03-30 | $32,800,385.33 | $3,242,571.63 | $1.00 |
| 2025-03-31 | $32,776,490.62 | $2,643,966.08 | $1.00 |
| 2025-04-01 | $32,764,696.22 | $4,911,111.84 | $1.00 |
| 2025-04-02 | $32,781,473.57 | $4,207,781.27 | $1.00 |
| 2025-04-03 | $32,784,689.99 | $7,133,795.20 | $1.00 |
| 2025-04-04 | $32,810,477.47 | $5,122,887.59 | $1.00 |
| 2025-04-05 | $32,782,772.32 | $5,586,773.54 | $1.00 |
| 2025-04-06 | $32,802,465.18 | $1,733,374.53 | $1.00 |
| 2025-04-07 | $32,870,701.82 | $6,730,247.99 | $1.00 |
| 2025-04-08 | $32,633,422.03 | $14,801,520.25 | $1.00 |
| 2025-04-09 | $32,757,644.70 | $6,626,890.69 | $1.00 |
| 2025-04-10 | $32,759,901.86 | $13,634,460.19 | $1.00 |
| 2025-04-11 | $32,836,064.24 | $7,233,347.78 | $1.00 |
| 2025-04-12 | $32,814,203.57 | $5,255,697.10 | $1.00 |
| 2025-04-13 | $32,815,019.70 | $3,639,542.97 | $1.00 |
| 2025-04-14 | $32,861,169.81 | $4,336,334.07 | $1.00 |
| 2025-04-15 | $32,752,139.34 | $5,271,024.33 | $1.00 |
| 2025-04-16 | $32,811,888.35 | $4,095,442.83 | $1.00 |
| 2025-04-17 | $32,829,910.03 | $4,607,841.37 | $1.00 |
| 2025-04-18 | $32,818,531.49 | $3,853,212.63 | $1.00 |
| 2025-04-19 | $32,779,802.11 | $1,798,599.67 | $1.00 |
| 2025-04-20 | $32,776,693.62 | $1,746,406.45 | $1.00 |
| 2025-04-21 | $32,826,167.24 | $1,943,629.17 | $1.00 |
| 2025-04-22 | $32,804,586.26 | $6,024,238.00 | $1.00 |
| 2025-04-23 | $32,863,215.92 | $9,857,590.01 | $1.00 |
| 2025-04-24 | $32,769,296.30 | $7,607,855.84 | $1.00 |
| 2025-04-25 | $32,838,718.46 | $4,697,962.92 | $1.00 |
| 2025-04-26 | $32,804,915.87 | $6,219,897.49 | $1.00 |
| 2025-04-27 | $32,847,212.75 | $3,077,811.05 | $1.00 |
| 2025-04-28 | $32,800,126.25 | $2,791,171.26 | $1.00 |
| 2025-04-29 | $32,772,165.65 | $5,462,606.22 | $1.00 |
| 2025-04-30 | $32,858,191.67 | $4,354,342.13 | $1.00 |
| 2025-05-01 | $32,783,461.08 | $4,305,237.60 | $1.00 |
| 2025-05-02 | $32,837,394.51 | $5,091,656.56 | $1.00 |
| 2025-05-03 | $32,806,115.62 | $3,806,462.66 | $1.00 |
| 2025-05-04 | $32,816,470.23 | $2,031,161.25 | $1.00 |
| 2025-05-05 | $32,754,886.96 | $2,334,920.40 | $1.00 |
| 2025-05-06 | $32,781,023.95 | $3,721,916.09 | $1.00 |
| 2025-05-07 | $32,890,774.14 | $3,953,882.34 | $1.00 |
| 2025-05-08 | $32,785,521.28 | $4,307,475.65 | $1.00 |
| 2025-05-09 | $33,005,241.04 | $12,300,485.13 | $1.01 |
| 2025-05-10 | $32,807,801.76 | $15,475,754.92 | $1.00 |
| 2025-05-11 | $32,803,579.56 | $8,794,082.37 | $1.00 |
| 2025-05-12 | $32,822,523.70 | $8,047,338.07 | $1.00 |
| 2025-05-13 | $32,806,965.09 | $11,325,360.39 | $1.00 |
| 2025-05-14 | $32,868,393.29 | $10,432,382.50 | $1.00 |
| 2025-05-15 | $32,720,174.40 | $8,596,188.90 | $1.00 |
| 2025-05-16 | $32,779,439.74 | $8,171,403.57 | $1.00 |
| 2025-05-17 | $32,816,231.82 | $6,560,968.11 | $1.00 |
| 2025-05-18 | $32,974,336.45 | $4,889,998.57 | $1.01 |
| 2025-05-19 | $32,865,049.50 | $7,481,490.80 | $1.00 |
| 2025-05-20 | $33,120,412.54 | $9,364,250.92 | $1.01 |
| 2025-05-21 | $32,705,344.03 | $7,767,419.67 | $1.00 |
| 2025-05-22 | $32,798,596.13 | $12,281,366.02 | $1.00 |
| 2025-05-23 | $32,787,503.13 | $10,471,483.00 | $1.00 |
| 2025-05-24 | $32,946,794.01 | $9,088,077.58 | $1.00 |
| 2025-05-25 | $32,727,609.13 | $2,943,850.96 | $1.00 |
| 2025-05-26 | $32,869,072.70 | $3,417,028.71 | $1.00 |
| 2025-05-27 | $32,732,141.23 | $3,508,134.41 | $1.00 |
| 2025-05-28 | $32,807,917.23 | $6,684,171.44 | $1.00 |
| 2025-05-29 | $32,742,086.60 | $4,984,258.69 | $1.00 |
| 2025-05-30 | $32,752,355.84 | $6,671,778.78 | $1.00 |
| 2025-05-31 | $32,803,580.57 | $6,993,543.17 | $1.00 |
| 2025-06-01 | $32,833,720.39 | $3,168,517.93 | $1.00 |
| 2025-06-02 | $32,811,227.66 | $2,602,019.17 | $1.00 |
| 2025-06-03 | $32,784,304.71 | $4,084,801.59 | $1.00 |
| 2025-06-04 | $32,793,534.16 | $4,397,483.07 | $1.00 |
| 2025-06-05 | $32,813,030.97 | $4,206,509.24 | $1.00 |
| 2025-06-06 | $32,805,656.20 | $6,803,832.91 | $1.00 |
| 2025-06-07 | $32,825,459.13 | $5,361,767.56 | $1.00 |
| 2025-06-08 | $32,810,720.94 | $2,611,224.02 | $1.00 |
| 2025-06-09 | $32,754,072.22 | $2,376,057.30 | $1.00 |
| 2025-06-10 | $32,724,229.90 | $5,292,616.78 | $1.00 |
| 2025-06-11 | $32,817,165.74 | $8,644,396.54 | $1.00 |
| 2025-06-12 | $32,810,207.03 | $6,474,465.98 | $1.00 |
| 2025-06-13 | $32,824,283.72 | $6,032,442.93 | $1.00 |
| 2025-06-14 | $32,832,168.51 | $9,313,015.12 | $1.00 |
| 2025-06-15 | $32,871,699.23 | $2,540,320.90 | $1.00 |
| 2025-06-16 | $32,779,752.58 | $2,398,588.84 | $1.00 |
| 2025-06-17 | $32,785,742.98 | $5,688,683.40 | $1.00 |
| 2025-06-18 | $32,820,150.22 | $5,613,424.36 | $1.00 |
| 2025-06-19 | $32,793,146.87 | $4,255,062.79 | $1.00 |
| 2025-06-20 | $32,798,414.05 | $2,468,933.06 | $1.00 |
| 2025-06-21 | $32,805,255.12 | $4,922,595.50 | $1.00 |
| 2025-06-22 | $32,795,464.33 | $3,510,105.80 | $1.00 |
| 2025-06-23 | $32,800,027.72 | $6,458,551.88 | $1.00 |
| 2025-06-24 | $32,849,784.70 | $6,724,819.31 | $1.00 |
| 2025-06-25 | $32,800,602.24 | $4,961,187.37 | $1.00 |
| 2025-06-26 | $32,818,485.35 | $3,924,445.65 | $1.00 |
| 2025-06-27 | $32,814,089.85 | $3,929,893.17 | $1.00 |
| 2025-06-28 | $32,823,021.54 | $3,797,851.02 | $1.00 |
| 2025-06-29 | $32,799,298.40 | $1,175,428.84 | $1.00 |
| 2025-06-30 | $32,885,196.33 | $1,990,163.80 | $1.00 |
| 2025-07-01 | $32,799,036.84 | $3,772,885.10 | $1.00 |
| 2025-07-02 | $32,846,300.20 | $3,050,010.77 | $1.00 |
| 2025-07-03 | $32,764,634.11 | $5,835,233.60 | $1.00 |
| 2025-07-04 | $32,814,020.05 | $4,453,153.94 | $1.00 |
| 2025-07-05 | $32,806,915.69 | $3,837,666.95 | $1.00 |
| 2025-07-06 | $32,812,554.05 | $1,240,214.89 | $1.00 |
| 2025-07-07 | $32,829,114.54 | $2,124,303.07 | $1.00 |
| 2025-07-08 | $32,799,991.74 | $3,241,914.73 | $1.00 |
| 2025-07-09 | $32,817,552.41 | $3,333,339.04 | $1.00 |
| 2025-07-10 | $32,772,513.16 | $5,653,012.60 | $1.00 |
| 2025-07-11 | $32,829,159.51 | $9,236,245.23 | $1.00 |
| 2025-07-12 | $32,815,487.86 | $9,347,033.72 | $1.00 |
| 2025-07-13 | $32,857,484.31 | $3,509,881.17 | $1.00 |
| 2025-07-14 | $32,822,277.66 | $3,419,293.56 | $1.00 |
| 2025-07-15 | $32,801,935.60 | $8,815,263.01 | $1.00 |
| 2025-07-16 | $32,827,508.86 | $9,375,583.70 | $1.00 |
| 2025-07-17 | $32,855,482.02 | $11,047,623.08 | $1.00 |
| 2025-07-18 | $32,827,387.88 | $9,590,648.76 | $1.00 |
| 2025-07-19 | $32,897,592.31 | $12,408,926.66 | $1.00 |
| 2025-07-20 | $32,802,095.42 | $3,937,081.12 | $1.00 |
| 2025-07-21 | $32,893,908.73 | $7,798,929.18 | $1.00 |
| 2025-07-22 | $32,797,810.87 | $8,796,527.16 | $1.00 |
| 2025-07-22 | $32,707,464.59 | $9,136,964.13 | $1.00 |
Michael Saylor’s Strategy Inc. is adjusting its financing playbook, easing restrictions on stock sales just weeks after pledging tighter rules. According to an Aug. 18 report by Bloomberg, the change gives the Bitcoin-heavy company greater flexibility to raise funds as…...
Read More
Starknet is preparing to roll out one of its most significant upgrades yet, with version 0.14.0 scheduled for mainnet activation on Sep. 1. The update, approved by community vote and confirmed in an Aug. 18 post on X, brings decentralized…...
Read More
The rebranded firm, now holding 94,675 ETH, is betting big on Ethereum’s long-term value, with backing from Polychain, Founders Fund, and key DeFi founders. According to a press release dated August 18, ETHZilla Corporation has officially completed its rebranding and…...
Read More
WEMIX WEMIX$0.873 10.83%
Onyxcoin XCN$0.0130 7.91%
AB AB$0.009621 7.43%
OKB OKB$120.40 5.66%
Zora ZORA$0.106 5.44%
Bitcoin BTC$115,036.00 -0.53%
Ethereum ETH$4,234.98 -1.58%
XRP XRP$3.02 1.15%
Tether USDT$1.00 -0.04%
BNB BNB$845.66 1.52%
Pump.fun PUMP $0.002921 -8.89%
Helium HNT $2.54 -7.8%
MemeCore M $0.390 -6.79%
Pi Network PI $0.353 -5.92%
Ether.fi ETHFI $1.10 -5.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
TRON 
