• Cryptos 19099
  • Exchanges 1440
  • Market Cap $3.10T 0.53%
  • 24h Vol $74.56B
  • Dominance BTC 57.1% ETH 11.8%

XTTA Live Price Update & Market Capitalization

easy way to earn bitcoin

XTTA XTTA N/A

$0.246 0.36% (1d)

Market Overview

XTTA current market price is $0.246 with a 24 hour trading volume of $403.29K. The total available supply of XTTA is 400.00M XTTA with a maximum supply of 400.00M XTTA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XTTA price is 0.12% up in the last one hour.


The high price of the XTTA is $0.246 and low price is $0.243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XTTA Rank

(Not Available)

XTTA Price

$0.246

Market Cap

$0 0%

Fully Diluted Valuation

$98.21M

Trading Volume(24h)

$403.29K

Circulating Supply

0 XTTA

Total Supply

400.00M XTTA

Max Supply

400.00M XTTA

High(24h)

$0.246

Low(24h)

$0.243

All-time High

$0.521 52.92%
02 Oct 2025

All-time Low

$0.160 53.74%
03 Feb 2025

Cryptocurrency XTTA Calculator

Want to convert more cryptocurrencies?

XTTA Historical Data Chart

1h

0.12%

24h

0.36%

7d

4.53%

14d

9.75%

30d

21.28%

60d

34.02%

200d

24.23%

1y

0%

XTTA Historical Data

Historical data of XTTA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-27$0.00$502,466.32$0.20
2025-01-28$0.00$502,466.32$0.20
2025-01-29$0.00$407,215.00$0.20
2025-01-30$0.00$145,721.83$0.20
2025-01-31$0.00$284,525.18$0.18
2025-02-01$0.00$326,091.19$0.19
2025-02-02$0.00$277,541.50$0.19
2025-02-03$0.00$398,673.31$0.18
2025-02-04$0.00$418,733.04$0.19
2025-02-05$0.00$239,837.14$0.19
2025-02-06$0.00$309,405.71$0.21
2025-02-07$0.00$202,594.45$0.21
2025-02-08$0.00$150,922.47$0.22
2025-02-09$0.00$197,524.11$0.25
2025-02-10$0.00$322,745.48$0.26
2025-02-11$0.00$316,518.05$0.28
2025-02-12$0.00$438,059.50$0.28
2025-02-13$0.00$342,662.04$0.32
2025-02-14$0.00$317,308.49$0.27
2025-02-15$0.00$183,051.99$0.27
2025-02-16$0.00$179,824.43$0.26
2025-02-17$0.00$156,174.44$0.26
2025-02-18$0.00$227,273.39$0.26
2025-02-19$0.00$229,385.08$0.26
2025-02-20$0.00$238,349.80$0.28
2025-02-21$0.00$540,899.69$0.24
2025-02-22$0.00$184,806.70$0.26
2025-02-23$0.00$90,913.46$0.25
2025-02-24$0.00$825,167.79$0.27
2025-02-25$0.00$401,650.87$0.25
2025-02-26$0.00$1,136,425.32$0.25
2025-02-27$0.00$842,754.02$0.26
2025-02-28$0.00$803,959.60$0.26
2025-03-01$0.00$1,212,804.09$0.26
2025-03-02$0.00$931,640.93$0.28
2025-03-03$0.00$896,540.77$0.27
2025-03-04$0.00$755,916.75$0.26
2025-03-05$0.00$858,626.11$0.27
2025-03-06$0.00$910,187.88$0.26
2025-03-07$0.00$803,151.07$0.25
2025-03-08$0.00$1,004,503.96$0.26
2025-03-09$0.00$1,008,766.24$0.27
2025-03-10$0.00$1,098,707.27$0.27
2025-03-11$0.00$1,097,022.93$0.25
2025-03-12$0.00$1,115,119.10$0.26
2025-03-13$0.00$1,219,654.42$0.26
2025-03-14$0.00$1,220,546.92$0.26
2025-03-15$0.00$1,201,469.83$0.28
2025-03-16$0.00$1,230,846.36$0.26
2025-03-17$0.00$1,039,328.95$0.26
2025-03-18$0.00$1,194,713.54$0.26
2025-03-19$0.00$1,216,339.09$0.26
2025-03-20$0.00$1,122,660.53$0.26
2025-03-21$0.00$1,079,672.18$0.26
2025-03-22$0.00$992,507.15$0.26
2025-03-23$0.00$919,923.65$0.26
2025-03-24$0.00$982,987.05$0.26
2025-03-25$0.00$1,139,684.51$0.26
2025-03-26$0.00$1,146,619.28$0.26
2025-03-27$0.00$1,016,876.06$0.27
2025-03-28$0.00$1,102,499.85$0.27
2025-03-29$0.00$1,360,531.36$0.28
2025-03-30$0.00$1,410,764.14$0.29
2025-03-31$0.00$1,349,158.27$0.28
2025-04-01$0.00$1,584,241.48$0.28
2025-04-02$0.00$1,283,655.54$0.29
2025-04-03$0.00$1,443,929.75$0.28
2025-04-04$0.00$1,318,681.60$0.28
2025-04-05$0.00$1,311,053.87$0.28
2025-04-06$0.00$1,208,467.40$0.27
2025-04-07$0.00$1,178,959.22$0.27
2025-04-08$0.00$1,427,572.97$0.28
2025-04-09$0.00$1,352,468.17$0.28
2025-04-10$0.00$1,827,347.54$0.28
2025-04-11$0.00$1,916,051.01$0.27
2025-04-12$0.00$938,135.03$0.27
2025-04-13$0.00$1,148,808.74$0.28
2025-04-14$0.00$864,473.64$0.27
2025-04-15$0.00$890,911.05$0.27
2025-04-16$0.00$1,567,718.98$0.26
2025-04-17$0.00$896,684.89$0.28
2025-04-18$0.00$770,129.71$0.28
2025-04-19$0.00$874,819.48$0.28
2025-04-20$0.00$909,565.25$0.29
2025-04-21$0.00$1,830,540.11$0.29
2025-04-22$0.00$1,275,452.66$0.30
2025-04-23$0.00$949,088.62$0.29
2025-04-24$0.00$817,198.16$0.30
2025-04-25$0.00$780,410.23$0.30
2025-04-26$0.00$851,407.83$0.29
2025-04-27$0.00$666,820.62$0.30
2025-04-28$0.00$794,945.11$0.29
2025-04-29$0.00$910,442.39$0.30
2025-04-30$0.00$798,305.07$0.30
2025-05-01$0.00$833,913.72$0.29
2025-05-02$0.00$702,918.42$0.30
2025-05-03$0.00$690,312.05$0.30
2025-05-04$0.00$732,939.11$0.30
2025-05-05$0.00$779,435.86$0.30
2025-05-06$0.00$767,532.18$0.31
2025-05-07$0.00$754,758.55$0.30
2025-05-08$0.00$586,698.05$0.30
2025-05-09$0.00$632,112.57$0.31
2025-05-10$0.00$652,765.88$0.30
2025-05-11$0.00$664,829.65$0.31
2025-05-12$0.00$690,891.40$0.30
2025-05-13$0.00$630,501.55$0.30
2025-05-14$0.00$601,429.96$0.30
2025-05-15$0.00$979,220.87$0.33
2025-05-16$0.00$1,099,738.15$0.33
2025-05-17$0.00$1,250,407.29$0.33
2025-05-18$0.00$1,324,640.20$0.33
2025-05-19$0.00$1,269,350.80$0.33
2025-05-20$0.00$1,377,934.77$0.33
2025-05-21$0.00$1,429,359.76$0.33
2025-05-22$0.00$1,319,333.44$0.33
2025-05-23$0.00$1,338,624.54$0.33
2025-05-24$0.00$1,314,061.35$0.33
2025-05-25$0.00$1,179,038.54$0.33
2025-05-26$0.00$1,238,423.58$0.33
2025-05-27$0.00$1,495,164.45$0.33
2025-05-28$0.00$1,579,008.60$0.33
2025-05-29$0.00$1,513,611.71$0.33
2025-05-30$0.00$1,627,737.88$0.33
2025-05-31$0.00$1,704,172.01$0.33
2025-06-01$0.00$1,602,434.77$0.33
2025-06-02$0.00$1,733,036.92$0.33
2025-06-03$0.00$2,739,149.68$0.33
2025-06-04$0.00$1,652,694.86$0.33
2025-06-05$0.00$1,447,666.45$0.32
2025-06-06$0.00$1,797,835.87$0.33
2025-06-07$0.00$1,591,725.35$0.33
2025-06-08$0.00$1,445,043.79$0.33
2025-06-09$0.00$1,340,523.22$0.33
2025-06-10$0.00$1,229,413.34$0.33
2025-06-11$0.00$1,339,932.93$0.33
2025-06-12$0.00$1,220,544.40$0.33
2025-06-13$0.00$1,210,293.30$0.33
2025-06-14$0.00$1,351,645.47$0.32
2025-06-15$0.00$1,206,643.04$0.33
2025-06-16$0.00$1,148,587.06$0.32
2025-06-17$0.00$1,350,881.54$0.32
2025-06-18$0.00$1,308,035.96$0.32
2025-06-19$0.00$1,288,036.51$0.32
2025-06-20$0.00$1,357,078.68$0.32
2025-06-21$0.00$1,540,378.78$0.31
2025-06-22$0.00$1,390,290.16$0.32
2025-06-23$0.00$1,700,380.37$0.32
2025-06-24$0.00$1,458,675.24$0.33
2025-06-25$0.00$1,405,017.19$0.33
2025-06-26$0.00$1,692,265.43$0.33
2025-06-27$0.00$1,483,775.75$0.32
2025-06-28$0.00$1,303,112.73$0.33
2025-06-29$0.00$1,176,541.98$0.32
2025-06-30$0.00$1,190,016.72$0.32
2025-07-01$0.00$1,614,056.33$0.32
2025-07-02$0.00$1,513,958.17$0.32
2025-07-03$0.00$1,462,664.46$0.31
2025-07-04$0.00$1,560,620.20$0.32
2025-07-05$0.00$1,436,194.17$0.31
2025-07-06$0.00$1,381,010.14$0.31
2025-07-07$0.00$1,413,444.97$0.31
2025-07-08$0.00$1,359,615.50$0.31
2025-07-09$0.00$1,555,714.96$0.30
2025-07-10$0.00$1,632,971.69$0.30
2025-07-11$0.00$1,459,138.95$0.31
2025-07-12$0.00$1,558,212.86$0.31
2025-07-13$0.00$1,453,079.21$0.32
2025-07-14$0.00$1,282,292.08$0.31
2025-07-15$0.00$1,365,728.28$0.31
2025-07-16$0.00$1,357,151.21$0.31
2025-07-17$0.00$1,389,908.84$0.31
2025-07-18$0.00$1,539,196.93$0.32
2025-07-19$0.00$7,166,859.99$0.32
2025-07-20$0.00$17,117,897.95$0.33
2025-07-21$0.00$14,120,502.89$0.33
2025-07-22$0.00$13,427,772.58$0.32
2025-07-23$0.00$13,205,723.57$0.32
2025-07-24$0.00$10,209,680.90$0.32
2025-07-25$0.00$12,109,458.87$0.32
2025-07-26$0.00$11,947,098.95$0.32
2025-07-27$0.00$34,984,620.95$0.32
2025-07-28$0.00$13,345,886.50$0.32
2025-07-29$0.00$11,310,015.65$0.32
2025-07-30$0.00$8,204,911.07$0.32
2025-07-31$0.00$11,135,810.46$0.32
2025-08-01$0.00$4,665,650.70$0.32
2025-08-02$0.00$8,684,563.03$0.30
2025-08-03$0.00$6,195,021.17$0.31
2025-08-04$0.00$5,640,841.60$0.30
2025-08-05$0.00$7,613,117.33$0.31
2025-08-06$0.00$6,185,799.32$0.31
2025-08-07$0.00$7,875,218.19$0.30
2025-08-08$0.00$5,858,068.64$0.32
2025-08-09$0.00$11,055,855.95$0.32
2025-08-10$0.00$5,429,387.57$0.33
2025-08-11$0.00$6,585,728.29$0.33
2025-08-12$0.00$11,396,503.72$0.33
2025-08-13$0.00$2,679,689.59$0.33
2025-08-14$0.00$5,106,398.07$0.32
2025-08-15$0.00$8,435,840.09$0.32
2025-08-16$0.00$9,847,935.51$0.32
2025-08-17$0.00$3,951,186.20$0.32
2025-08-18$0.00$3,349,463.37$0.32
2025-08-19$0.00$3,983,013.35$0.32
2025-08-20$0.00$9,277,218.48$0.32
2025-08-21$0.00$5,997,926.64$0.33
2025-08-22$0.00$4,303,029.77$0.32
2025-08-23$0.00$1,329,159.80$0.33
2025-08-24$0.00$586,588.26$0.32
2025-08-25$0.00$547,494.25$0.33
2025-08-26$0.00$1,106,166.46$0.32
2025-08-27$0.00$3,164,115.23$0.32
2025-08-28$0.00$3,298,879.13$0.32
2025-08-29$0.00$3,600,112.05$0.32
2025-08-30$0.00$3,229,072.79$0.32
2025-08-31$0.00$2,275,787.61$0.32
2025-09-01$0.00$1,451,507.44$0.32
2025-09-02$0.00$2,468,604.71$0.33
2025-09-03$0.00$2,769,039.37$0.34
2025-09-04$0.00$6,984,929.83$0.34
2025-09-05$0.00$3,831,201.87$0.35
2025-09-06$0.00$1,483,303.93$0.40
2025-09-07$0.00$1,680,748.42$0.45
2025-09-08$0.00$1,644,893.19$0.48
2025-09-09$0.00$1,487,894.24$0.49
2025-09-10$0.00$1,514,512.17$0.46
2025-09-11$0.00$1,260,759.33$0.45
2025-09-12$0.00$1,242,145.78$0.45
2025-09-13$0.00$1,235,795.78$0.45
2025-09-14$0.00$1,178,386.62$0.45
2025-09-15$0.00$1,419,187.13$0.44
2025-09-16$0.00$1,311,070.72$0.44
2025-09-17$0.00$1,520,517.09$0.43
2025-09-18$0.00$2,284,455.20$0.44
2025-09-19$0.00$2,550,586.54$0.44
2025-09-20$0.00$1,820,852.58$0.43
2025-09-21$0.00$1,691,581.51$0.45
2025-09-22$0.00$1,621,416.23$0.44
2025-09-23$0.00$1,638,220.31$0.45
2025-09-24$0.00$1,649,195.34$0.44
2025-09-25$0.00$1,570,357.28$0.44
2025-09-26$0.00$1,659,785.61$0.43
2025-09-27$0.00$1,613,891.71$0.44
2025-09-28$0.00$1,605,452.40$0.44
2025-09-29$0.00$1,557,921.68$0.44
2025-09-30$0.00$1,594,454.88$0.45
2025-10-01$0.00$1,948,443.67$0.50
2025-10-02$0.00$1,815,292.59$0.50
2025-10-03$0.00$1,827,750.04$0.51
2025-10-04$0.00$2,195,242.27$0.48
2025-10-05$0.00$1,746,900.32$0.48
2025-10-06$0.00$1,912,927.36$0.46
2025-10-07$0.00$1,907,969.86$0.48
2025-10-08$0.00$1,558,196.46$0.47
2025-10-09$0.00$1,724,502.91$0.45
2025-10-10$0.00$1,369,067.75$0.43
2025-10-11$0.00$983,968.63$0.40
2025-10-12$0.00$1,114,936.76$0.38
2025-10-13$0.00$1,014,438.32$0.41
2025-10-14$0.00$1,128,830.44$0.44
2025-10-15$0.00$1,182,314.47$0.41
2025-10-16$0.00$1,046,158.13$0.40
2025-10-17$0.00$953,671.13$0.39
2025-10-18$0.00$945,440.22$0.39
2025-10-19$0.00$949,424.60$0.38
2025-10-20$0.00$916,807.74$0.38
2025-10-21$0.00$1,027,650.65$0.38
2025-10-22$0.00$916,621.79$0.37
2025-10-23$0.00$832,579.00$0.37
2025-10-24$0.00$855,909.37$0.37
2025-10-25$0.00$819,189.86$0.36
2025-10-26$0.00$849,802.54$0.36
2025-10-27$0.00$838,976.00$0.35
2025-10-28$0.00$768,529.80$0.36
2025-10-29$0.00$816,922.81$0.35
2025-10-30$0.00$820,857.58$0.35
2025-10-31$0.00$917,812.92$0.35
2025-11-01$0.00$902,803.50$0.35
2025-11-02$0.00$942,692.47$0.33
2025-11-03$0.00$834,726.60$0.34
2025-11-04$0.00$825,809.50$0.34
2025-11-05$0.00$932,640.10$0.32
2025-11-06$0.00$890,864.26$0.31
2025-11-07$0.00$812,703.08$0.30
2025-11-08$0.00$788,649.43$0.32
2025-11-09$0.00$890,764.56$0.34
2025-11-09$0.00$889,405.52$0.34
easy way to earn bitcoin

About XTTA

TrendX is an AI and DePIN-powered profit strategy arsenal,harnessing premium one-click trading and investment solutions, designed for a tiered net-value user experience.

Cryptocurrency Latest News & Updates

Crypto’s UX crisis: Billions of people still aren’t onboard | Opinion

Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....

Read More
New crypto tokens are failing in 2025: 85% below TGE prices

New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...

Read More
Vitalik Buterin explains why prediction markets feel “healthier” than traditional markets

Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,700.00
0.44%
ETH
$3,026.68
1.66%
USDT
$1.000
0.01%
BNB
$860.00
0.72%
XRP
$1.93
0.61%
USDC
$1.00
0.01%
SOL
$126.52
0.51%
TRX
$0.288
2.15%
STETH
$3,027.41
1.72%
DOGE
$0.132
0.12%
FIGR_HELOC
$1.02
0%
ADA
$0.368
1%
WBT
$57.67
0.18%
BCH
$595.11
0.25%
WSTETH
$3,701.38
1.73%
WBTC
$88,457.00
0.51%
WBETH
$3,288.35
1.64%
USDS
$1.000
0.02%
WEETH
$3,280.23
1.64%
BSC-USD
$1.000
0%
LINK
$12.53
0.14%
XMR
$473.31
1.54%
WETH
$3,027.79
1.7%
LEO
$8.11
5%
ZEC
$449.22
0.09%