XSwap Treasure current market price is $0.00097491 with a 24 hour trading volume of $86. The total available supply of XSwap Treasure is 1.40B XTT. It has secured Rank 3897 in the cryptocurrency market with a marketcap of $1,155.07K. The XTT price is 0% down in the last one hour.
The high price of the XSwap Treasure is $0.001003 and low price is $0.00097481 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3897
$0.00097491
$1,155.07K 2.23%
$1,368.76K
$86
1.18B XTT
1.40B XTT
(Not Available)
$0.001003
$0.00097481
$0.003077 68.32%
16 Jan 2025
$0.00051303 90.01%
29 May 2025
Want to convert more cryptocurrencies?
0%
2.21%
8.33%
1.05%
34.69%
69.78%
51.24%
56.48%
Historical data of XSwap Treasure past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $910,060.79 | $10,030.17 | $0.00 |
| 2024-07-11 | $898,281.10 | $88.23 | $0.00 |
| 2024-07-12 | $928,433.62 | $38.28 | $0.00 |
| 2024-07-13 | $953,264.82 | $26.77 | $0.00 |
| 2024-07-14 | $984,122.80 | $203.48 | $0.00 |
| 2024-07-15 | $983,257.38 | $132.74 | $0.00 |
| 2024-07-16 | $940,706.42 | $1,941.90 | $0.00 |
| 2024-07-17 | $979,364.08 | $445.58 | $0.00 |
| 2024-07-18 | $1,199,098.15 | $113.82 | $0.00 |
| 2024-07-19 | $1,024,995.95 | $3,094.50 | $0.00 |
| 2024-07-20 | $1,003,565.60 | $1,609.65 | $0.00 |
| 2024-07-21 | $962,030.22 | $2,320.02 | $0.00 |
| 2024-07-22 | $946,289.14 | $630.68 | $0.00 |
| 2024-07-23 | $960,507.85 | $45.64 | $0.00 |
| 2024-07-24 | $945,691.40 | $377.71 | $0.00 |
| 2024-07-25 | $963,709.93 | $57.61 | $0.00 |
| 2024-07-26 | $967,227.17 | $2,453.37 | $0.00 |
| 2024-07-27 | $963,987.11 | $1,044.87 | $0.00 |
| 2024-07-28 | $957,686.85 | $122.28 | $0.00 |
| 2024-07-29 | $944,241.40 | $956.11 | $0.00 |
| 2024-07-30 | $907,989.79 | $4,687.24 | $0.00 |
| 2024-07-31 | $908,862.53 | $1,797.40 | $0.00 |
| 2024-08-01 | $898,776.54 | $1,914.17 | $0.00 |
| 2024-08-02 | $870,629.12 | $5,621.92 | $0.00 |
| 2024-08-03 | $860,291.14 | $231.97 | $0.00 |
| 2024-08-04 | $831,215.25 | $608.17 | $0.00 |
| 2024-08-05 | $804,918.85 | $308.12 | $0.00 |
| 2024-08-06 | $707,389.54 | $1,126.31 | $0.00 |
| 2024-08-07 | $739,938.07 | $162.19 | $0.00 |
| 2024-08-08 | $752,350.36 | $1,406.03 | $0.00 |
| 2024-08-09 | $795,622.66 | $288.38 | $0.00 |
| 2024-08-10 | $800,612.77 | $1,126.62 | $0.00 |
| 2024-08-11 | $794,969.32 | $760.64 | $0.00 |
| 2024-08-12 | $784,567.11 | $816.32 | $0.00 |
| 2024-08-13 | $786,139.29 | $2,062.70 | $0.00 |
| 2024-08-14 | $781,982.92 | $2,012.23 | $0.00 |
| 2024-08-15 | $756,010.20 | $5,643.50 | $0.00 |
| 2024-08-16 | $753,891.48 | $1,560.86 | $0.00 |
| 2024-08-17 | $757,804.10 | $245.71 | $0.00 |
| 2024-08-18 | $751,150.85 | $2,310.57 | $0.00 |
| 2024-08-19 | $748,532.44 | $1,457.71 | $0.00 |
| 2024-08-20 | $753,971.16 | $38.94 | $0.00 |
| 2024-08-21 | $757,404.43 | $647.83 | $0.00 |
| 2024-08-22 | $703,206.63 | $10,805.89 | $0.00 |
| 2024-08-23 | $688,129.80 | $1,391.48 | $0.00 |
| 2024-08-24 | $713,358.56 | $1,139.05 | $0.00 |
| 2024-08-25 | $734,831.15 | $1,658.09 | $0.00 |
| 2024-08-26 | $745,084.52 | $489.48 | $0.00 |
| 2024-08-27 | $736,996.67 | $83.73 | $0.00 |
| 2024-08-28 | $734,653.99 | $397.41 | $0.00 |
| 2024-08-29 | $732,013.35 | $6.95 | $0.00 |
| 2024-08-30 | $727,733.81 | $632.19 | $0.00 |
| 2024-08-31 | $728,171.36 | $189.87 | $0.00 |
| 2024-09-01 | $746,031.18 | $176.80 | $0.00 |
| 2024-09-02 | $732,295.06 | $1,260.38 | $0.00 |
| 2024-09-03 | $739,385.04 | $854.44 | $0.00 |
| 2024-09-04 | $732,077.70 | $7.41 | $0.00 |
| 2024-09-05 | $730,452.11 | $77.27 | $0.00 |
| 2024-09-06 | $738,509.06 | $712.62 | $0.00 |
| 2024-09-07 | $729,008.59 | $676.74 | $0.00 |
| 2024-09-08 | $739,880.07 | $347.47 | $0.00 |
| 2024-09-09 | $734,893.80 | $1,103.17 | $0.00 |
| 2024-09-10 | $742,055.28 | $1,664.52 | $0.00 |
| 2024-09-11 | $734,608.11 | $2,017.35 | $0.00 |
| 2024-09-12 | $734,177.73 | $416.40 | $0.00 |
| 2024-09-13 | $737,711.44 | $225.34 | $0.00 |
| 2024-09-14 | $754,031.76 | $62.33 | $0.00 |
| 2024-09-15 | $751,187.72 | $986.74 | $0.00 |
| 2024-09-16 | $761,493.80 | $2,711.73 | $0.00 |
| 2024-09-17 | $760,564.54 | $466.04 | $0.00 |
| 2024-09-18 | $743,524.19 | $781.39 | $0.00 |
| 2024-09-19 | $764,302.06 | $1,341.53 | $0.00 |
| 2024-09-20 | $764,714.76 | $1,116.13 | $0.00 |
| 2024-09-21 | $768,963.15 | $440.23 | $0.00 |
| 2024-09-22 | $779,668.06 | $339.36 | $0.00 |
| 2024-09-23 | $778,259.57 | $416.65 | $0.00 |
| 2024-09-24 | $787,285.14 | $2,188.65 | $0.00 |
| 2024-09-25 | $785,154.86 | $172.81 | $0.00 |
| 2024-09-26 | $787,595.01 | $340.99 | $0.00 |
| 2024-09-27 | $798,478.71 | $1,340.06 | $0.00 |
| 2024-09-28 | $804,820.62 | $549.03 | $0.00 |
| 2024-09-29 | $804,794.02 | $410.58 | $0.00 |
| 2024-09-30 | $817,594.58 | $377.45 | $0.00 |
| 2024-10-01 | $813,003.12 | $2,597.31 | $0.00 |
| 2024-10-02 | $809,380.81 | $17.30 | $0.00 |
| 2024-10-03 | $796,550.72 | $421.31 | $0.00 |
| 2024-10-04 | $801,444.72 | $318.09 | $0.00 |
| 2024-10-05 | $799,850.33 | $294.16 | $0.00 |
| 2024-10-06 | $804,310.95 | $810.42 | $0.00 |
| 2024-10-07 | $801,539.67 | $6,687.76 | $0.00 |
| 2024-10-08 | $786,369.56 | $967.26 | $0.00 |
| 2024-10-09 | $788,428.54 | $397.31 | $0.00 |
| 2024-10-10 | $783,619.98 | $328.77 | $0.00 |
| 2024-10-11 | $774,090.85 | $28.29 | $0.00 |
| 2024-10-12 | $779,945.44 | $345.86 | $0.00 |
| 2024-10-13 | $788,565.46 | $238.10 | $0.00 |
| 2024-10-14 | $779,574.93 | $1,893.02 | $0.00 |
| 2024-10-15 | $756,090.89 | $1,750.94 | $0.00 |
| 2024-10-16 | $687,585.28 | $264.01 | $0.00 |
| 2024-10-17 | $748,454.16 | $2,386.12 | $0.00 |
| 2024-10-18 | $739,079.81 | $2,780.76 | $0.00 |
| 2024-10-19 | $749,990.26 | $1,271.96 | $0.00 |
| 2024-10-20 | $748,378.87 | $7,636.14 | $0.00 |
| 2024-10-21 | $752,295.66 | $1,177.90 | $0.00 |
| 2024-10-22 | $757,839.86 | $4,481.82 | $0.00 |
| 2024-10-23 | $764,071.84 | $3,126.43 | $0.00 |
| 2024-10-24 | $768,579.15 | $404.66 | $0.00 |
| 2024-10-25 | $764,349.74 | $335.19 | $0.00 |
| 2024-10-26 | $747,766.65 | $2,092.71 | $0.00 |
| 2024-10-27 | $743,140.22 | $1,190.99 | $0.00 |
| 2024-10-28 | $761,048.22 | $4,185.16 | $0.00 |
| 2024-10-29 | $748,229.01 | $5,801.60 | $0.00 |
| 2024-10-30 | $760,102.34 | $3,167.47 | $0.00 |
| 2024-10-31 | $751,041.15 | $2,907.29 | $0.00 |
| 2024-11-01 | $742,275.19 | $1,021.95 | $0.00 |
| 2024-11-02 | $738,837.06 | $2,492.84 | $0.00 |
| 2024-11-03 | $737,280.19 | $1,545.09 | $0.00 |
| 2024-11-04 | $738,356.63 | $582.52 | $0.00 |
| 2024-11-05 | $721,574.70 | $1,787.44 | $0.00 |
| 2024-11-06 | $700,633.36 | $2,517.13 | $0.00 |
| 2024-11-07 | $744,393.76 | $1,478.53 | $0.00 |
| 2024-11-08 | $761,957.92 | $2,205.89 | $0.00 |
| 2024-11-09 | $781,346.65 | $2,447.58 | $0.00 |
| 2024-11-10 | $783,730.69 | $651.64 | $0.00 |
| 2024-11-11 | $799,983.09 | $2,131.65 | $0.00 |
| 2024-11-12 | $820,668.09 | $3,392.07 | $0.00 |
| 2024-11-13 | $839,034.07 | $956.22 | $0.00 |
| 2024-11-14 | $823,186.79 | $6,541.47 | $0.00 |
| 2024-11-15 | $705,433.24 | $848.33 | $0.00 |
| 2024-11-16 | $791,468.30 | $6,390.18 | $0.00 |
| 2024-11-17 | $1,262,928.53 | $47,021.72 | $0.00 |
| 2024-11-18 | $1,152,168.05 | $28,145.78 | $0.00 |
| 2024-11-19 | $1,161,326.97 | $12,873.74 | $0.00 |
| 2024-11-20 | $1,091,044.47 | $15,946.03 | $0.00 |
| 2024-11-21 | $1,112,247.06 | $21,167.63 | $0.00 |
| 2024-11-22 | $1,103,655.58 | $14,811.95 | $0.00 |
| 2024-11-23 | $1,393,844.10 | $10,170.43 | $0.00 |
| 2024-11-24 | $1,448,008.73 | $53,522.64 | $0.00 |
| 2024-11-25 | $1,490,439.21 | $24,268.15 | $0.00 |
| 2024-11-26 | $1,463,025.74 | $22,706.85 | $0.00 |
| 2024-11-27 | $1,500,780.19 | $8,708.33 | $0.00 |
| 2024-11-28 | $1,542,587.88 | $21,182.67 | $0.00 |
| 2024-11-29 | $1,474,471.51 | $9,056.66 | $0.00 |
| 2024-11-30 | $1,640,467.61 | $8,318.73 | $0.00 |
| 2024-12-01 | $1,621,402.04 | $14,455.62 | $0.00 |
| 2024-12-02 | $1,802,380.76 | $4,159.65 | $0.00 |
| 2024-12-03 | $2,027,146.67 | $114,798.99 | $0.00 |
| 2024-12-04 | $2,001,918.86 | $39,516.46 | $0.00 |
| 2024-12-05 | $1,783,789.49 | $26,896.63 | $0.00 |
| 2024-12-06 | $1,999,424.53 | $52,046.53 | $0.00 |
| 2024-12-07 | $2,581,100.20 | $69,452.87 | $0.00 |
| 2024-12-08 | $2,395,805.74 | $33,695.47 | $0.00 |
| 2024-12-09 | $2,387,868.74 | $14,286.36 | $0.00 |
| 2024-12-10 | $2,016,583.57 | $9,777.50 | $0.00 |
| 2024-12-11 | $2,344,298.37 | $12,955.11 | $0.00 |
| 2024-12-12 | $2,280,071.24 | $20,177.43 | $0.00 |
| 2024-12-13 | $2,208,664.94 | $14,644.19 | $0.00 |
| 2024-12-14 | $2,173,758.82 | $12,338.38 | $0.00 |
| 2024-12-15 | $2,013,433.03 | $16,045.81 | $0.00 |
| 2024-12-16 | $2,074,645.09 | $13,829.06 | $0.00 |
| 2024-12-17 | $2,087,484.55 | $9,050.58 | $0.00 |
| 2024-12-18 | $2,045,920.04 | $7,047.00 | $0.00 |
| 2024-12-19 | $1,822,754.60 | $8,607.87 | $0.00 |
| 2024-12-20 | $1,787,855.68 | $5,084.67 | $0.00 |
| 2024-12-21 | $1,793,436.89 | $11,916.07 | $0.00 |
| 2024-12-22 | $1,842,297.44 | $15,552.21 | $0.00 |
| 2024-12-23 | $1,863,065.25 | $5,039.61 | $0.00 |
| 2024-12-24 | $2,033,629.66 | $4,609.13 | $0.00 |
| 2024-12-25 | $2,008,174.71 | $1,445.31 | $0.00 |
| 2024-12-26 | $2,019,280.04 | $1,266.20 | $0.00 |
| 2024-12-27 | $1,943,212.15 | $759.96 | $0.00 |
| 2024-12-28 | $1,848,752.67 | $1,164.55 | $0.00 |
| 2024-12-29 | $1,876,096.22 | $1,431.66 | $0.00 |
| 2024-12-30 | $1,882,019.61 | $830.15 | $0.00 |
| 2024-12-31 | $1,858,566.81 | $822.24 | $0.00 |
| 2025-01-01 | $1,833,557.81 | $1,147.34 | $0.00 |
| 2025-01-02 | $1,939,947.92 | $1,723.28 | $0.00 |
| 2025-01-03 | $1,977,130.90 | $854.27 | $0.00 |
| 2025-01-04 | $2,004,831.77 | $910.36 | $0.00 |
| 2025-01-05 | $2,106,799.39 | $1,473.97 | $0.00 |
| 2025-01-06 | $2,111,509.85 | $1,096.46 | $0.00 |
| 2025-01-07 | $2,192,317.43 | $1,080.75 | $0.00 |
| 2025-01-08 | $2,122,069.10 | $1,315.65 | $0.00 |
| 2025-01-09 | $2,044,640.20 | $1,050.76 | $0.00 |
| 2025-01-10 | $1,969,284.07 | $1,016.13 | $0.00 |
| 2025-01-11 | $2,077,816.12 | $1,152.96 | $0.00 |
| 2025-01-12 | $1,991,759.34 | $828.52 | $0.00 |
| 2025-01-13 | $2,010,172.02 | $869.48 | $0.00 |
| 2025-01-14 | $2,044,429.61 | $947.11 | $0.00 |
| 2025-01-15 | $2,259,619.39 | $1,274.33 | $0.00 |
| 2025-01-16 | $3,254,343.83 | $5,602.99 | $0.00 |
| 2025-01-17 | $3,531,158.30 | $7,018.84 | $0.00 |
| 2025-01-18 | $3,417,771.21 | $1,826.49 | $0.00 |
| 2025-01-19 | $2,737,653.44 | $1,702.10 | $0.00 |
| 2025-01-20 | $3,167,963.55 | $8,662.63 | $0.00 |
| 2025-01-21 | $2,978,155.01 | $1,231.72 | $0.00 |
| 2025-01-22 | $2,875,407.74 | $654.70 | $0.00 |
| 2025-01-23 | $2,988,435.57 | $1,161.39 | $0.00 |
| 2025-01-24 | $2,793,481.28 | $919.80 | $0.00 |
| 2025-01-25 | $2,868,207.83 | $276.16 | $0.00 |
| 2025-01-26 | $2,821,803.96 | $414.77 | $0.00 |
| 2025-01-27 | $2,675,838.97 | $393.51 | $0.00 |
| 2025-01-28 | $2,896,233.89 | $143.91 | $0.00 |
| 2025-01-29 | $2,863,286.86 | $164.32 | $0.00 |
| 2025-01-30 | $2,620,364.04 | $527.87 | $0.00 |
| 2025-01-31 | $2,690,716.86 | $110.29 | $0.00 |
| 2025-02-01 | $2,676,379.76 | $497.83 | $0.00 |
| 2025-02-02 | $2,678,083.88 | $254.39 | $0.00 |
| 2025-02-03 | $2,516,730.05 | $275.52 | $0.00 |
| 2025-02-04 | $2,564,110.97 | $408.88 | $0.00 |
| 2025-02-05 | $2,473,893.16 | $291.25 | $0.00 |
| 2025-02-06 | $2,169,890.25 | $232.24 | $0.00 |
| 2025-02-07 | $2,369,744.25 | $313.97 | $0.00 |
| 2025-02-08 | $2,269,122.99 | $1,377.31 | $0.00 |
| 2025-02-09 | $2,169,337.18 | $873.04 | $0.00 |
| 2025-02-10 | $2,238,456.83 | $1,026.43 | $0.00 |
| 2025-02-11 | $2,223,949.07 | $835.03 | $0.00 |
| 2025-02-12 | $2,534,185.93 | $190.38 | $0.00 |
| 2025-02-13 | $2,464,842.41 | $309.63 | $0.00 |
| 2025-02-14 | $2,313,086.22 | $1,580.40 | $0.00 |
| 2025-02-15 | $2,589,246.00 | $244.19 | $0.00 |
| 2025-02-16 | $2,862,649.68 | $108.73 | $0.00 |
| 2025-02-17 | $2,559,006.29 | $249.42 | $0.00 |
| 2025-02-18 | $2,369,109.96 | $570.69 | $0.00 |
| 2025-02-19 | $2,680,458.23 | $129.62 | $0.00 |
| 2025-02-20 | $2,248,036.24 | $888.04 | $0.00 |
| 2025-02-21 | $2,658,779.69 | $158.28 | $0.00 |
| 2025-02-22 | $2,358,252.96 | $263.63 | $0.00 |
| 2025-02-23 | $2,087,821.89 | $101.76 | $0.00 |
| 2025-02-24 | $2,545,008.30 | $163.88 | $0.00 |
| 2025-02-25 | $2,488,736.37 | $136.78 | $0.00 |
| 2025-02-26 | $2,116,366.96 | $312.34 | $0.00 |
| 2025-02-27 | $2,083,199.73 | $432.66 | $0.00 |
| 2025-02-28 | $2,369,918.62 | $118.76 | $0.00 |
| 2025-03-01 | $2,199,448.17 | $193.03 | $0.00 |
| 2025-03-02 | $2,117,304.16 | $299.01 | $0.00 |
| 2025-03-03 | $2,186,935.54 | $418.66 | $0.00 |
| 2025-03-04 | $2,470,889.62 | $104.53 | $0.00 |
| 2025-03-05 | $1,855,615.94 | $1,349.24 | $0.00 |
| 2025-03-06 | $2,191,435.00 | $220.06 | $0.00 |
| 2025-03-07 | $2,278,441.60 | $168.93 | $0.00 |
| 2025-03-08 | $2,375,130.63 | $125.29 | $0.00 |
| 2025-03-09 | $2,288,393.62 | $142.50 | $0.00 |
| 2025-03-10 | $1,927,653.48 | $238.03 | $0.00 |
| 2025-03-11 | $2,052,930.38 | $140.83 | $0.00 |
| 2025-03-12 | $1,957,846.18 | $244.88 | $0.00 |
| 2025-03-13 | $1,751,612.83 | $557.91 | $0.00 |
| 2025-03-14 | $1,805,808.74 | $325.73 | $0.00 |
| 2025-03-15 | $1,684,765.20 | $1,977.77 | $0.00 |
| 2025-03-16 | $2,205,443.33 | $136.57 | $0.00 |
| 2025-03-17 | $1,973,106.56 | $204.59 | $0.00 |
| 2025-03-18 | $1,638,556.03 | $66.43 | $0.00 |
| 2025-03-19 | $1,756,101.14 | $466.95 | $0.00 |
| 2025-03-20 | $1,854,771.65 | $583.74 | $0.00 |
| 2025-03-21 | $1,907,235.34 | $357.26 | $0.00 |
| 2025-03-22 | $2,066,872.05 | $215.04 | $0.00 |
| 2025-03-23 | $2,213,966.84 | $141.77 | $0.00 |
| 2025-03-24 | $1,905,237.76 | $413.98 | $0.00 |
| 2025-03-25 | $2,065,869.48 | $296.36 | $0.00 |
| 2025-03-26 | $1,867,920.84 | $705.56 | $0.00 |
| 2025-03-27 | $1,913,934.13 | $410.61 | $0.00 |
| 2025-03-28 | $2,130,746.69 | $191.39 | $0.00 |
| 2025-03-29 | $1,861,517.42 | $357.45 | $0.00 |
| 2025-03-30 | $1,850,352.83 | $327.02 | $0.00 |
| 2025-03-31 | $1,786,279.72 | $409.97 | $0.00 |
| 2025-04-01 | $1,841,588.71 | $341.92 | $0.00 |
| 2025-04-02 | $2,095,817.62 | $176.08 | $0.00 |
| 2025-04-03 | $1,928,331.88 | $211.48 | $0.00 |
| 2025-04-04 | $1,801,599.61 | $344.88 | $0.00 |
| 2025-04-05 | $1,913,071.48 | $259.55 | $0.00 |
| 2025-04-06 | $1,924,733.77 | $254.61 | $0.00 |
| 2025-04-07 | $1,005,546.79 | $10,422.60 | $0.00 |
| 2025-04-08 | $1,375,019.77 | $405.66 | $0.00 |
| 2025-04-09 | $1,093,931.61 | $680.80 | $0.00 |
| 2025-04-10 | $1,053,551.79 | $1,118.01 | $0.00 |
| 2025-04-11 | $2,013,960.10 | $112.57 | $0.00 |
| 2025-04-12 | $1,180,501.46 | $2,229.39 | $0.00 |
| 2025-04-13 | $1,493,092.44 | $405.57 | $0.00 |
| 2025-04-14 | $1,393,149.89 | $600.58 | $0.00 |
| 2025-04-15 | $2,326,388.73 | $104.64 | $0.00 |
| 2025-04-16 | $1,493,208.10 | $320.22 | $0.00 |
| 2025-04-17 | $1,464,305.95 | $634.54 | $0.00 |
| 2025-04-18 | $1,512,621.09 | $550.12 | $0.00 |
| 2025-04-19 | $1,482,940.83 | $554.48 | $0.00 |
| 2025-04-20 | $1,047,492.10 | $2,494.29 | $0.00 |
| 2025-04-21 | $1,343,539.93 | $626.37 | $0.00 |
| 2025-04-22 | $1,012,389.34 | $2,094.98 | $0.00 |
| 2025-04-23 | $947,887.57 | $1,897.97 | $0.00 |
| 2025-04-24 | $1,077,438.15 | $1,531.87 | $0.00 |
| 2025-04-25 | $1,410,444.41 | $465.85 | $0.00 |
| 2025-04-26 | $1,125,685.74 | $952.52 | $0.00 |
| 2025-04-27 | $866,681.03 | $88.72 | $0.00 |
| 2025-04-28 | $1,270,137.60 | $603.49 | $0.00 |
| 2025-04-29 | $1,211,982.81 | $771.67 | $0.00 |
| 2025-04-30 | $1,108,404.84 | $1,513.41 | $0.00 |
| 2025-05-01 | $1,161,535.62 | $922.96 | $0.00 |
| 2025-05-02 | $1,155,765.46 | $813.37 | $0.00 |
| 2025-05-03 | $1,902,143.09 | $236.17 | $0.00 |
| 2025-05-04 | $1,008,875.46 | $1,165.60 | $0.00 |
| 2025-05-05 | $1,370,098.33 | $456.51 | $0.00 |
| 2025-05-06 | $1,318,873.14 | $500.06 | $0.00 |
| 2025-05-07 | $2,257,405.12 | $174.50 | $0.00 |
| 2025-05-08 | $2,321,974.34 | $167.86 | $0.00 |
| 2025-05-09 | $857,826.56 | $44.43 | $0.00 |
| 2025-05-10 | $1,610,415.01 | $339.82 | $0.00 |
| 2025-05-11 | $2,256,541.02 | $178.64 | $0.00 |
| 2025-05-12 | $2,004,491.93 | $216.47 | $0.00 |
| 2025-05-13 | $1,723,208.45 | $284.27 | $0.00 |
| 2025-05-14 | $1,899,387.57 | $236.16 | $0.00 |
| 2025-05-15 | $846,402.53 | $82.95 | $0.00 |
| 2025-05-16 | $2,422,341.35 | $157.25 | $0.00 |
| 2025-05-17 | $1,873,051.96 | $238.58 | $0.00 |
| 2025-05-18 | $1,164,612.45 | $708.07 | $0.00 |
| 2025-05-19 | $1,503,088.06 | $365.65 | $0.00 |
| 2025-05-20 | $2,112,282.20 | $187.28 | $0.00 |
| 2025-05-21 | $1,192,567.88 | $508.51 | $0.00 |
| 2025-05-22 | $1,098,084.91 | $634.92 | $0.00 |
| 2025-05-23 | $1,473,012.74 | $337.13 | $0.00 |
| 2025-05-24 | $2,063,800.39 | $192.28 | $0.00 |
| 2025-05-25 | $648,303.09 | $31.47 | $0.00 |
| 2025-05-26 | $1,457,523.76 | $328.96 | $0.00 |
| 2025-05-27 | $2,714,672.27 | $131.19 | $0.00 |
| 2025-05-28 | $636,748.57 | $315.96 | $0.00 |
| 2025-05-29 | $612,638.42 | $237.60 | $0.00 |
| 2025-05-30 | $612,179.85 | $303.45 | $0.00 |
| 2025-05-31 | $651,507.84 | $1,697.00 | $0.00 |
| 2025-06-01 | $675,520.54 | $474.34 | $0.00 |
| 2025-06-02 | $673,343.67 | $363.38 | $0.00 |
| 2025-06-03 | $666,304.00 | $427.96 | $0.00 |
| 2025-06-04 | $654,850.33 | $320.76 | $0.00 |
| 2025-06-05 | $691,816.16 | $1,963.69 | $0.00 |
| 2025-06-06 | $662,173.43 | $243.98 | $0.00 |
| 2025-06-07 | $680,963.60 | $53.62 | $0.00 |
| 2025-06-08 | $698,895.06 | $482.31 | $0.00 |
| 2025-06-09 | $720,048.75 | $51.14 | $0.00 |
| 2025-06-10 | $727,656.20 | $221.35 | $0.00 |
| 2025-06-11 | $727,495.49 | $39.80 | $0.00 |
| 2025-06-12 | $880,305.43 | $1,761.13 | $0.00 |
| 2025-06-13 | $858,449.78 | $422.82 | $0.00 |
| 2025-06-14 | $809,563.27 | $149.02 | $0.00 |
| 2025-06-15 | $794,449.38 | $152.21 | $0.00 |
| 2025-06-16 | $695,965.73 | $1,381.55 | $0.00 |
| 2025-06-17 | $698,043.72 | $33.71 | $0.00 |
| 2025-06-18 | $673,824.23 | $80.81 | $0.00 |
| 2025-06-19 | $705,715.87 | $1,292.63 | $0.00 |
| 2025-06-20 | $699,898.82 | $70.40 | $0.00 |
| 2025-06-21 | $711,659.87 | $277.78 | $0.00 |
| 2025-06-22 | $691,257.49 | $210.96 | $0.00 |
| 2025-06-23 | $659,243.67 | $143.89 | $0.00 |
| 2025-06-24 | $682,390.14 | $57.51 | $0.00 |
| 2025-06-25 | $699,535.71 | $17.70 | $0.00 |
| 2025-06-26 | $691,760.35 | $188.15 | $0.00 |
| 2025-06-27 | $680,336.22 | $14.40 | $0.00 |
| 2025-06-28 | $690,447.09 | $33.98 | $0.00 |
| 2025-06-29 | $741,264.75 | $1,103.83 | $0.00 |
| 2025-06-30 | $742,348.99 | $48.99 | $0.00 |
| 2025-07-01 | $941,277.68 | $2,512.25 | $0.00 |
| 2025-07-02 | $928,787.64 | $263.47 | $0.00 |
| 2025-07-03 | $869,869.23 | $1,085.89 | $0.00 |
| 2025-07-04 | $826,033.57 | $653.24 | $0.00 |
| 2025-07-05 | $819,930.74 | $140.06 | $0.00 |
| 2025-07-06 | $851,663.98 | $605.83 | $0.00 |
| 2025-07-07 | $915,201.96 | $922.29 | $0.00 |
| 2025-07-08 | $884,695.27 | $874.72 | $0.00 |
| 2025-07-09 | $873,265.43 | $332.17 | $0.00 |
| 2025-07-09 | $874,207.43 | $311.37 | $0.00 |
Compare live prices of XSwap Treasure on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XSwap Protocol V3 | 0X17476DC3EDA45AD916CEADDEA325B240A7FB259D/0X951857744785E80E2DE051C32EE7B25F9C458C42 | $0.00097229 | $1 | ||
| XSwap | 0X17476DC3EDA45AD916CEADDEA325B240A7FB259D/0X951857744785E80E2DE051C32EE7B25F9C458C42 | $0.00097485 | $85 |
XDC Launchpad,XTT is the native token of XDC Launchpad & it's the farming rewards for XSwap Protocol project.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,691.01 21.47%
BUILDon B$0.555 6.24%
MemeCore M$0.458 3.51%
AB AB$0.009146 3.5%
Beldex BDX$0.0766 2.82%
Bitcoin BTC$109,450.00 -2.72%
Ethereum ETH$4,360.26 -7.15%
XRP XRP$2.86 -4.32%
Tether USDT$1.00 0.03%
BNB BNB$832.92 -4.15%
Fluid FLUID $5.83 -17.4%
Fartcoin FARTCOIN $0.781 -16.03%
Keeta KTA $1.00 -15.98%
Bio Protocol BIO $0.201 -14.75%
OKB OKB $169.22 -13.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
