current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1,030,084.04 | $63,445.06 | $0.00 |
| 2024-07-11 | $1,003,229.12 | $48,815.39 | $0.00 |
| 2024-07-12 | $1,034,173.47 | $34,064.36 | $0.00 |
| 2024-07-13 | $1,123,690.21 | $60,637.01 | $0.00 |
| 2024-07-14 | $1,202,525.93 | $58,558.88 | $0.00 |
| 2024-07-15 | $1,151,555.54 | $45,474.41 | $0.00 |
| 2024-07-16 | $1,117,903.78 | $47,869.01 | $0.00 |
| 2024-07-17 | $1,126,461.71 | $57,690.29 | $0.00 |
| 2024-07-18 | $1,161,996.62 | $37,701.54 | $0.00 |
| 2024-07-19 | $1,127,360.79 | $51,412.53 | $0.00 |
| 2024-07-20 | $1,110,864.47 | $50,404.68 | $0.00 |
| 2024-07-21 | $1,102,232.33 | $50,477.81 | $0.00 |
| 2024-07-22 | $1,087,268.17 | $43,274.75 | $0.00 |
| 2024-07-23 | $1,090,079.36 | $43,349.31 | $0.00 |
| 2024-07-24 | $1,069,011.40 | $45,492.71 | $0.00 |
| 2024-07-25 | $1,063,647.40 | $35,485.27 | $0.00 |
| 2024-07-26 | $1,069,726.31 | $55,575.05 | $0.00 |
| 2024-07-27 | $1,071,494.28 | $40,081.15 | $0.00 |
| 2024-07-28 | $1,068,952.55 | $45,805.10 | $0.00 |
| 2024-07-29 | $1,053,791.12 | $44,643.95 | $0.00 |
| 2024-07-30 | $975,643.93 | $55,288.39 | $0.00 |
| 2024-07-31 | $987,025.86 | $48,375.44 | $0.00 |
| 2024-08-01 | $981,760.52 | $49,807.66 | $0.00 |
| 2024-08-02 | $938,520.07 | $57,655.53 | $0.00 |
| 2024-08-03 | $906,503.18 | $44,254.17 | $0.00 |
| 2024-08-04 | $897,782.35 | $35,269.76 | $0.00 |
| 2024-08-05 | $866,330.36 | $46,527.35 | $0.00 |
| 2024-08-06 | $776,580.30 | $46,295.65 | $0.00 |
| 2024-08-07 | $819,011.00 | $44,600.59 | $0.00 |
| 2024-08-08 | $806,842.23 | $45,848.04 | $0.00 |
| 2024-08-09 | $822,769.41 | $39,779.25 | $0.00 |
| 2024-08-10 | $900,696.82 | $51,192.71 | $0.00 |
| 2024-08-11 | $820,467.87 | $47,295.52 | $0.00 |
| 2024-08-12 | $830,231.55 | $41,213.55 | $0.00 |
| 2024-08-13 | $849,849.51 | $44,658.11 | $0.00 |
| 2024-08-14 | $830,036.07 | $44,486.70 | $0.00 |
| 2024-08-15 | $783,490.48 | $69,447.78 | $0.00 |
| 2024-08-16 | $771,274.51 | $56,698.30 | $0.00 |
| 2024-08-17 | $764,759.28 | $38,291.70 | $0.00 |
| 2024-08-18 | $793,988.47 | $47,602.81 | $0.00 |
| 2024-08-19 | $770,091.52 | $41,695.60 | $0.00 |
| 2024-08-20 | $789,183.68 | $43,864.16 | $0.00 |
| 2024-08-21 | $767,772.29 | $33,784.05 | $0.00 |
| 2024-08-22 | $746,109.57 | $43,853.45 | $0.00 |
| 2024-08-23 | $735,180.23 | $43,022.20 | $0.00 |
| 2024-08-24 | $772,674.45 | $47,407.47 | $0.00 |
| 2024-08-25 | $796,021.22 | $50,517.56 | $0.00 |
| 2024-08-26 | $798,160.09 | $37,626.00 | $0.00 |
| 2024-08-27 | $792,529.84 | $43,691.75 | $0.00 |
| 2024-08-28 | $792,723.42 | $43,944.35 | $0.00 |
| 2024-08-29 | $781,240.25 | $36,932.03 | $0.00 |
| 2024-08-30 | $757,490.31 | $45,211.15 | $0.00 |
| 2024-08-31 | $790,188.45 | $49,420.10 | $0.00 |
| 2024-09-01 | $777,941.81 | $31,327.51 | $0.00 |
| 2024-09-02 | $767,623.89 | $42,935.40 | $0.00 |
| 2024-09-03 | $801,189.78 | $47,026.17 | $0.00 |
| 2024-09-04 | $774,791.57 | $39,328.70 | $0.00 |
| 2024-09-05 | $782,845.73 | $41,956.92 | $0.00 |
| 2024-09-06 | $726,827.43 | $41,353.04 | $0.00 |
| 2024-09-07 | $747,014.20 | $7,618.12 | $0.00 |
| 2024-09-08 | $788,987.91 | $5,391.26 | $0.00 |
| 2024-09-09 | $795,947.88 | $2,386.91 | $0.00 |
| 2024-09-10 | $799,238.84 | $3,418.59 | $0.00 |
| 2024-09-11 | $787,132.34 | $5,558.94 | $0.00 |
| 2024-09-12 | $794,635.93 | $1,738.18 | $0.00 |
| 2024-09-13 | $786,761.68 | $3,362.60 | $0.00 |
| 2024-09-14 | $813,904.42 | $2,402.67 | $0.00 |
| 2024-09-15 | $785,293.17 | $12,824.80 | $0.00 |
| 2024-09-16 | $792,173.56 | $12,827.61 | $0.00 |
| 2024-09-17 | $786,048.12 | $2,658.00 | $0.00 |
| 2024-09-18 | $805,395.20 | $5,640.59 | $0.00 |
| 2024-09-19 | $792,523.99 | $3,114.18 | $0.00 |
| 2024-09-20 | $801,788.29 | $4,992.93 | $0.00 |
| 2024-09-21 | $793,779.11 | $3,775.50 | $0.00 |
| 2024-09-22 | $831,360.32 | $3,164.46 | $0.00 |
| 2024-09-23 | $814,194.76 | $3,885.75 | $0.00 |
| 2024-09-24 | $812,564.29 | $1,712.23 | $0.00 |
| 2024-09-25 | $828,948.21 | $1,786.45 | $0.00 |
| 2024-09-26 | $828,897.75 | $2,467.94 | $0.00 |
| 2024-09-27 | $820,908.53 | $9,411.19 | $0.00 |
| 2024-09-28 | $847,356.96 | $3,240.22 | $0.00 |
| 2024-09-29 | $837,053.48 | $2,573.33 | $0.00 |
| 2024-09-30 | $864,043.53 | $1,277.94 | $0.00 |
| 2024-10-01 | $822,695.03 | $14,750.41 | $0.00 |
| 2024-10-02 | $811,576.65 | $1,043.78 | $0.00 |
| 2024-10-03 | $797,012.17 | $2,107.14 | $0.00 |
| 2024-10-04 | $796,145.11 | $26,919.62 | $0.00 |
| 2024-10-05 | $824,509.93 | $41,448.05 | $0.00 |
| 2024-10-06 | $895,268.23 | $45,630.47 | $0.00 |
| 2024-10-07 | $840,676.92 | $59,421.65 | $0.00 |
| 2024-10-08 | $817,098.39 | $36,776.81 | $0.00 |
| 2024-10-09 | $801,520.98 | $47,378.23 | $0.00 |
| 2024-10-10 | $802,968.41 | $41,048.73 | $0.00 |
| 2024-10-11 | $810,516.63 | $14,184.72 | $0.00 |
| 2024-10-12 | $811,200.29 | $7,738.32 | $0.00 |
| 2024-10-13 | $792,598.42 | $4,543.26 | $0.00 |
| 2024-10-14 | $784,325.77 | $2,101.48 | $0.00 |
| 2024-10-15 | $811,607.94 | $44,971.16 | $0.00 |
| 2024-10-16 | $787,564.46 | $19,172.71 | $0.00 |
| 2024-10-17 | $750,796.57 | $99,406.71 | $0.00 |
| 2024-10-18 | $714,577.88 | $167,107.22 | $0.00 |
| 2024-10-19 | $786,769.93 | $173,991.49 | $0.00 |
| 2024-10-20 | $746,240.95 | $191,169.50 | $0.00 |
| 2024-10-21 | $756,029.48 | $28,436.37 | $0.00 |
| 2024-10-22 | $763,585.09 | $56,028.58 | $0.00 |
| 2024-10-23 | $776,556.54 | $17,968.21 | $0.00 |
| 2024-10-24 | $790,786.95 | $2,375.52 | $0.00 |
| 2024-10-25 | $799,074.61 | $1,569.86 | $0.00 |
| 2024-10-26 | $764,972.79 | $8,668.91 | $0.00 |
| 2024-10-27 | $743,151.14 | $6,275.09 | $0.00 |
| 2024-10-28 | $796,422.61 | $24,333.97 | $0.00 |
| 2024-10-29 | $781,713.23 | $32,183.97 | $0.00 |
| 2024-10-30 | $794,509.08 | $21,231.18 | $0.00 |
| 2024-10-31 | $750,733.71 | $13,983.97 | $0.00 |
| 2024-11-01 | $761,656.74 | $31,917.40 | $0.00 |
| 2024-11-02 | $743,984.28 | $52,459.28 | $0.00 |
| 2024-11-03 | $754,403.83 | $39,634.61 | $0.00 |
| 2024-11-04 | $715,169.63 | $39,607.29 | $0.00 |
| 2024-11-05 | $725,999.57 | $43,075.04 | $0.00 |
| 2024-11-06 | $727,997.29 | $43,350.40 | $0.00 |
| 2024-11-07 | $757,094.84 | $42,089.99 | $0.00 |
| 2024-11-08 | $749,582.97 | $50,221.34 | $0.00 |
| 2024-11-09 | $783,073.51 | $51,073.90 | $0.00 |
| 2024-11-10 | $801,232.52 | $44,997.68 | $0.00 |
| 2024-11-11 | $819,560.24 | $62,367.48 | $0.00 |
| 2024-11-12 | $806,699.69 | $67,474.24 | $0.00 |
| 2024-11-13 | $843,636.43 | $44,871.92 | $0.00 |
| 2024-11-14 | $829,717.15 | $67,630.48 | $0.00 |
| 2024-11-15 | $770,635.89 | $41,989.49 | $0.00 |
| 2024-11-16 | $800,368.64 | $56,373.36 | $0.00 |
| 2024-11-17 | $1,233,404.12 | $224,619.76 | $0.00 |
| 2024-11-18 | $1,208,464.48 | $148,754.96 | $0.00 |
| 2024-11-19 | $1,159,991.48 | $129,257.58 | $0.00 |
| 2024-11-20 | $1,256,746.50 | $114,266.98 | $0.00 |
| 2024-11-21 | $1,081,096.91 | $127,724.68 | $0.00 |
| 2024-11-22 | $1,079,113.39 | $118,207.25 | $0.00 |
| 2024-11-23 | $1,388,109.01 | $81,233.31 | $0.00 |
| 2024-11-24 | $1,512,239.82 | $252,091.23 | $0.00 |
| 2024-11-25 | $1,516,623.69 | $134,733.92 | $0.00 |
| 2024-11-26 | $1,539,035.86 | $115,680.83 | $0.00 |
| 2024-11-27 | $1,559,191.75 | $48,048.97 | $0.00 |
| 2024-11-28 | $1,614,848.67 | $101,529.28 | $0.00 |
| 2024-11-29 | $1,494,830.63 | $49,103.22 | $0.00 |
| 2024-11-30 | $1,717,309.44 | $45,658.89 | $0.00 |
| 2024-12-01 | $1,655,151.97 | $82,191.54 | $0.00 |
| 2024-12-02 | $1,871,173.35 | $29,967.56 | $0.00 |
| 2024-12-03 | $1,944,059.73 | $511,256.18 | $0.00 |
| 2024-12-04 | $1,899,266.21 | $205,365.21 | $0.00 |
| 2024-12-05 | $1,771,477.11 | $149,099.43 | $0.00 |
| 2024-12-06 | $2,039,035.30 | $298,996.88 | $0.00 |
| 2024-12-07 | $2,566,253.08 | $387,974.33 | $0.00 |
| 2024-12-08 | $2,499,368.16 | $150,536.24 | $0.00 |
| 2024-12-09 | $2,371,083.17 | $108,724.72 | $0.00 |
| 2024-12-10 | $2,032,483.69 | $57,148.10 | $0.00 |
| 2024-12-11 | $2,208,839.29 | $44,278.37 | $0.00 |
| 2024-12-12 | $2,271,669.30 | $37,193.72 | $0.00 |
| 2024-12-13 | $2,227,921.53 | $122,393.15 | $0.00 |
| 2024-12-14 | $2,218,288.64 | $162,695.26 | $0.00 |
| 2024-12-15 | $2,053,036.18 | $139,513.81 | $0.00 |
| 2024-12-16 | $1,987,354.52 | $166,500.29 | $0.00 |
| 2024-12-17 | $2,024,486.49 | $137,098.21 | $0.00 |
| 2024-12-18 | $1,991,192.53 | $111,310.55 | $0.00 |
| 2024-12-19 | $1,783,419.23 | $116,427.01 | $0.00 |
| 2024-12-20 | $1,738,105.98 | $113,451.64 | $0.00 |
| 2024-12-21 | $2,031,708.91 | $142,018.48 | $0.00 |
| 2024-12-22 | $1,770,977.31 | $144,803.56 | $0.00 |
| 2024-12-23 | $1,796,170.00 | $114,278.01 | $0.00 |
| 2024-12-24 | $1,792,202.28 | $125,419.22 | $0.00 |
| 2024-12-25 | $1,576,903.42 | $94,123.72 | $0.00 |
| 2024-12-26 | $1,655,944.05 | $91,152.47 | $0.00 |
| 2024-12-27 | $1,455,999.98 | $74,214.97 | $0.00 |
| 2024-12-28 | $1,426,765.20 | $85,185.67 | $0.00 |
| 2024-12-29 | $1,532,462.87 | $98,925.88 | $0.00 |
| 2024-12-30 | $1,286,307.21 | $87,971.60 | $0.00 |
| 2024-12-31 | $1,278,414.78 | $93,237.91 | $0.00 |
| 2025-01-01 | $1,103,333.49 | $77,921.84 | $0.00 |
| 2025-01-02 | $1,281,112.14 | $99,384.74 | $0.00 |
| 2025-01-03 | $1,378,365.76 | $100,442.02 | $0.00 |
| 2025-01-04 | $1,402,691.76 | $80,085.25 | $0.00 |
| 2025-01-05 | $1,407,591.08 | $78,513.87 | $0.00 |
| 2025-01-06 | $1,533,469.87 | $116,174.80 | $0.00 |
| 2025-01-07 | $1,591,711.62 | $101,070.47 | $0.00 |
| 2025-01-08 | $1,403,192.21 | $79,877.83 | $0.00 |
| 2025-01-09 | $1,337,658.26 | $94,401.02 | $0.00 |
| 2025-01-10 | $1,347,848.77 | $84,641.87 | $0.00 |
| 2025-01-11 | $1,224,668.17 | $109,554.15 | $0.00 |
| 2025-01-12 | $1,326,012.85 | $104,244.22 | $0.00 |
| 2025-01-13 | $1,286,228.46 | $83,726.47 | $0.00 |
| 2025-01-14 | $1,254,881.27 | $76,385.05 | $0.00 |
| 2025-01-15 | $1,273,000.67 | $111,449.56 | $0.00 |
| 2025-01-16 | $1,384,370.35 | $146,373.42 | $0.00 |
| 2025-01-17 | $1,554,878.73 | $166,369.93 | $0.00 |
| 2025-01-18 | $1,729,365.94 | $150,260.75 | $0.00 |
| 2025-01-19 | $1,469,712.16 | $128,476.25 | $0.00 |
| 2025-01-20 | $1,342,853.00 | $129,967.32 | $0.00 |
| 2025-01-21 | $1,427,889.61 | $133,530.19 | $0.00 |
| 2025-01-22 | $1,407,455.64 | $113,162.42 | $0.00 |
| 2025-01-23 | $1,434,499.50 | $108,641.67 | $0.00 |
| 2025-01-24 | $1,346,142.36 | $124,933.86 | $0.00 |
| 2025-01-25 | $1,345,817.18 | $101,927.65 | $0.00 |
| 2025-01-26 | $1,331,463.36 | $102,848.98 | $0.00 |
| 2025-01-27 | $1,311,132.82 | $113,359.49 | $0.00 |
| 2025-01-28 | $1,268,812.31 | $138,901.37 | $0.00 |
| 2025-01-29 | $1,318,371.88 | $118,357.63 | $0.00 |
| 2025-01-30 | $1,324,331.28 | $110,247.31 | $0.00 |
| 2025-01-31 | $1,356,109.59 | $109,410.68 | $0.00 |
| 2025-02-01 | $1,758,698.08 | $67,893.66 | $0.00 |
| 2025-02-02 | $1,629,624.23 | $145,251.76 | $0.00 |
| 2025-02-03 | $1,192,003.14 | $112,528.98 | $0.00 |
| 2025-02-04 | $1,277,323.66 | $138,270.77 | $0.00 |
| 2025-02-05 | $1,172,555.20 | $99,430.48 | $0.00 |
| 2025-02-06 | $1,105,265.45 | $95,167.13 | $0.00 |
| 2025-02-07 | $987,155.07 | $63,695.40 | $0.00 |
| 2025-02-08 | $1,162,997.84 | $80,203.54 | $0.00 |
| 2025-02-09 | $1,727,086.54 | $104,845.19 | $0.00 |
| 2025-02-10 | $1,848,152.15 | $118,010.31 | $0.00 |
| 2025-02-11 | $1,385,771.89 | $88,050.00 | $0.00 |
| 2025-02-12 | $1,170,678.01 | $92,244.88 | $0.00 |
| 2025-02-13 | $1,258,934.75 | $43,546.77 | $0.00 |
| 2025-02-14 | $1,318,919.27 | $36,376.15 | $0.00 |
| 2025-02-15 | $1,328,874.92 | $42,061.34 | $0.00 |
| 2025-02-16 | $1,356,039.61 | $19,080.60 | $0.00 |
| 2025-02-17 | $1,297,800.91 | $34,093.74 | $0.00 |
| 2025-02-18 | $1,295,901.72 | $22,491.75 | $0.00 |
| 2025-02-19 | $1,296,272.64 | $18,459.86 | $0.00 |
| 2025-02-20 | $1,309,531.41 | $19,073.55 | $0.00 |
| 2025-02-21 | $1,352,695.23 | $16,825.57 | $0.00 |
| 2025-02-22 | $1,307,641.30 | $17,198.33 | $0.00 |
| 2025-02-23 | $1,109,548.43 | $1,478.98 | $0.00 |
| 2025-02-24 | $1,256,613.98 | $24,302.86 | $0.00 |
| 2025-02-25 | $1,212,134.91 | $20,126.37 | $0.00 |
| 2025-02-26 | $1,219,295.88 | $15,111.83 | $0.00 |
| 2025-02-27 | $1,105,912.20 | $26,168.55 | $0.00 |
| 2025-02-28 | $1,128,174.79 | $19,181.43 | $0.00 |
| 2025-03-01 | $1,038,501.41 | $22,444.57 | $0.00 |
| 2025-03-02 | $1,126,325.85 | $22,189.17 | $0.00 |
| 2025-03-03 | $1,184,971.11 | $28,947.06 | $0.00 |
| 2025-03-04 | $1,112,261.73 | $20,456.73 | $0.00 |
| 2025-03-05 | $1,112,687.08 | $25,820.16 | $0.00 |
| 2025-03-06 | $1,124,729.36 | $28,401.29 | $0.00 |
| 2025-03-07 | $1,173,823.23 | $18,849.95 | $0.00 |
| 2025-03-08 | $940,285.94 | $9,890.33 | $0.00 |
| 2025-03-09 | $1,041,950.73 | $26,051.57 | $0.00 |
| 2025-03-10 | $1,017,694.03 | $18,766.00 | $0.00 |
| 2025-03-11 | $910,089.81 | $25,239.19 | $0.00 |
| 2025-03-12 | $995,533.63 | $23,196.40 | $0.00 |
| 2025-03-13 | $1,052,647.58 | $19,785.86 | $0.00 |
| 2025-03-14 | $1,041,471.45 | $19,152.73 | $0.00 |
| 2025-03-15 | $1,110,964.48 | $17,049.82 | $0.00 |
| 2025-03-16 | $913,809.74 | $2,428.33 | $0.00 |
| 2025-03-17 | $859,680.73 | $7,836.56 | $0.00 |
| 2025-03-18 | $1,163,332.87 | $13,414.78 | $0.00 |
| 2025-03-19 | $933,512.65 | $13,737.82 | $0.00 |
| 2025-03-20 | $1,176,252.57 | $33,777.01 | $0.00 |
| 2025-03-21 | $978,229.50 | $17,666.73 | $0.00 |
| 2025-03-22 | $1,124,231.44 | $17,277.74 | $0.00 |
| 2025-03-23 | $948,768.70 | $1,893.98 | $0.00 |
| 2025-03-24 | $984,647.90 | $13,673.49 | $0.00 |
| 2025-03-25 | $1,106,411.01 | $28,545.41 | $0.00 |
| 2025-03-26 | $1,145,438.83 | $19,245.85 | $0.00 |
| 2025-03-27 | $1,094,358.75 | $26,590.37 | $0.00 |
| 2025-03-28 | $1,145,931.49 | $18,164.10 | $0.00 |
| 2025-03-29 | $1,021,554.03 | $23,299.04 | $0.00 |
| 2025-03-30 | $966,008.97 | $28,933.95 | $0.00 |
| 2025-03-31 | $958,180.66 | $28,497.23 | $0.00 |
| 2025-04-01 | $971,423.67 | $31,462.84 | $0.00 |
| 2025-04-02 | $1,069,681.94 | $18,934.84 | $0.00 |
| 2025-04-03 | $1,032,351.90 | $20,384.40 | $0.00 |
| 2025-04-04 | $992,317.39 | $25,677.32 | $0.00 |
| 2025-04-05 | $955,312.87 | $26,061.42 | $0.00 |
| 2025-04-06 | $964,894.01 | $25,278.27 | $0.00 |
| 2025-04-07 | $669,071.90 | $8,849.85 | $0.00 |
| 2025-04-08 | $882,012.35 | $26,534.73 | $0.00 |
| 2025-04-09 | $916,051.35 | $18,980.53 | $0.00 |
| 2025-04-10 | $988,418.28 | $20,943.67 | $0.00 |
| 2025-04-11 | $739,748.38 | $6,079.10 | $0.00 |
| 2025-04-12 | $1,011,824.40 | $28,165.78 | $0.00 |
| 2025-04-13 | $1,017,988.71 | $40,334.24 | $0.00 |
| 2025-04-14 | $967,338.78 | $34,554.18 | $0.00 |
| 2025-04-15 | $1,103,520.28 | $16,162.36 | $0.00 |
| 2025-04-16 | $1,105,758.69 | $15,104.51 | $0.00 |
| 2025-04-17 | $751,646.58 | $8,141.67 | $0.00 |
| 2025-04-18 | $1,352,582.85 | $18,393.51 | $0.00 |
| 2025-04-19 | $1,087,792.89 | $31,071.46 | $0.00 |
| 2025-04-20 | $1,156,837.87 | $27,063.87 | $0.00 |
| 2025-04-21 | $1,227,188.77 | $25,017.84 | $0.00 |
| 2025-04-22 | $1,131,451.47 | $40,300.01 | $0.00 |
| 2025-04-23 | $1,037,418.81 | $42,302.96 | $0.00 |
| 2025-04-24 | $1,135,888.89 | $40,620.24 | $0.00 |
| 2025-04-25 | $889,882.28 | $9,246.11 | $0.00 |
| 2025-04-26 | $1,254,820.63 | $23,743.92 | $0.00 |
| 2025-04-27 | $1,352,311.20 | $18,998.75 | $0.00 |
| 2025-04-28 | $1,201,949.37 | $27,386.13 | $0.00 |
| 2025-04-29 | $1,181,721.33 | $31,443.18 | $0.00 |
| 2025-04-30 | $1,123,267.85 | $48,176.64 | $0.00 |
| 2025-05-01 | $900,697.78 | $18,276.58 | $0.00 |
| 2025-05-02 | $1,223,867.94 | $24,963.30 | $0.00 |
| 2025-05-03 | $1,308,032.99 | $20,867.14 | $0.00 |
| 2025-05-04 | $1,391,481.09 | $17,433.48 | $0.00 |
| 2025-05-05 | $1,325,127.62 | $19,795.69 | $0.00 |
| 2025-05-06 | $1,256,164.78 | $23,049.02 | $0.00 |
| 2025-05-07 | $1,245,764.42 | $22,679.52 | $0.00 |
| 2025-05-08 | $1,364,077.27 | $18,145.49 | $0.00 |
| 2025-05-09 | $1,291,914.84 | $20,949.14 | $0.00 |
| 2025-05-10 | $1,325,170.37 | $19,889.81 | $0.00 |
| 2025-05-11 | $1,304,384.35 | $20,330.24 | $0.00 |
| 2025-05-12 | $1,151,749.28 | $30,186.83 | $0.00 |
| 2025-05-13 | $736,246.38 | $15,298.68 | $0.00 |
| 2025-05-14 | $1,288,467.45 | $20,514.28 | $0.00 |
| 2025-05-15 | $1,267,927.77 | $21,149.81 | $0.00 |
| 2025-05-16 | $1,322,075.01 | $19,063.00 | $0.00 |
| 2025-05-17 | $1,192,145.92 | $23,669.92 | $0.00 |
| 2025-05-18 | $1,103,162.59 | $27,620.50 | $0.00 |
| 2025-05-19 | $1,247,112.03 | $21,283.04 | $0.00 |
| 2025-05-20 | $1,217,402.19 | $22,690.41 | $0.00 |
| 2025-05-21 | $1,257,192.64 | $21,414.63 | $0.00 |
| 2025-05-22 | $1,094,011.51 | $30,031.45 | $0.00 |
| 2025-05-23 | $1,212,728.23 | $22,777.18 | $0.00 |
| 2025-05-24 | $1,290,674.58 | $19,720.46 | $0.00 |
| 2025-05-25 | $1,212,535.99 | $22,441.96 | $0.00 |
| 2025-05-26 | $1,362,543.78 | $17,708.51 | $0.00 |
| 2025-05-27 | $1,378,095.96 | $17,332.33 | $0.00 |
| 2025-05-28 | $651,444.15 | $39,999.54 | $0.00 |
| 2025-05-29 | $625,118.36 | $33,626.96 | $0.00 |
| 2025-05-30 | $722,467.55 | $62,315.82 | $0.00 |
| 2025-05-31 | $652,768.17 | $47,495.47 | $0.00 |
| 2025-06-01 | $688,666.34 | $54,646.82 | $0.00 |
| 2025-06-02 | $692,445.51 | $40,509.84 | $0.00 |
| 2025-06-03 | $672,677.17 | $37,429.06 | $0.00 |
| 2025-06-04 | $664,309.73 | $34,742.67 | $0.00 |
| 2025-06-05 | $702,024.58 | $24,882.94 | $0.00 |
| 2025-06-06 | $647,443.28 | $15,217.92 | $0.00 |
| 2025-06-07 | $670,026.65 | $11,134.23 | $0.00 |
| 2025-06-08 | $719,892.85 | $19,129.88 | $0.00 |
| 2025-06-09 | $732,009.70 | $2,373.21 | $0.00 |
| 2025-06-10 | $730,049.80 | $22,404.24 | $0.00 |
| 2025-06-11 | $732,198.90 | $2,057.49 | $0.00 |
| 2025-06-12 | $890,232.10 | $20,372.03 | $0.00 |
| 2025-06-13 | $866,936.26 | $7,775.75 | $0.00 |
| 2025-06-14 | $813,589.12 | $4,478.43 | $0.00 |
| 2025-06-15 | $795,610.07 | $1,847.85 | $0.00 |
| 2025-06-16 | $701,098.38 | $17,063.96 | $0.00 |
| 2025-06-17 | $689,128.91 | $2,589.88 | $0.00 |
| 2025-06-18 | $660,361.44 | $12,763.66 | $0.00 |
| 2025-06-19 | $1,407,938.98 | $20,593.86 | $0.00 |
| 2025-06-20 | $727,028.86 | $29,592.48 | $0.00 |
| 2025-06-21 | $703,346.70 | $25,017.07 | $0.00 |
| 2025-06-22 | $683,892.08 | $20,517.23 | $0.00 |
| 2025-06-23 | $663,709.18 | $17,445.31 | $0.00 |
| 2025-06-24 | $690,219.92 | $18,796.96 | $0.00 |
| 2025-06-25 | $710,993.27 | $19,202.19 | $0.00 |
| 2025-06-26 | $697,450.79 | $15,950.42 | $0.00 |
| 2025-06-27 | $686,911.33 | $17,486.57 | $0.00 |
| 2025-06-28 | $678,509.47 | $22,309.12 | $0.00 |
| 2025-06-29 | $768,078.60 | $34,441.90 | $0.00 |
| 2025-06-30 | $759,804.64 | $10,437.46 | $0.00 |
| 2025-07-01 | $926,297.10 | $33,596.24 | $0.00 |
| 2025-07-02 | $891,224.18 | $15,351.21 | $0.00 |
| 2025-07-03 | $839,298.34 | $22,602.12 | $0.00 |
| 2025-07-04 | $825,297.56 | $13,266.97 | $0.00 |
| 2025-07-05 | $818,986.05 | $11,695.74 | $0.00 |
| 2025-07-06 | $948,379.67 | $32,986.53 | $0.00 |
| 2025-07-07 | $911,294.29 | $23,942.81 | $0.00 |
| 2025-07-08 | $862,890.01 | $37,387.53 | $0.00 |
| 2025-07-09 | $855,346.56 | $29,576.45 | $0.00 |
| 2025-07-09 | $853,776.11 | $27,412.31 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 11.27%
Toncoin TON$3.60 5.66%
Tokenize Xchange TKX$5.32 5.33%
Keeta KTA$0.986 4.28%
Qubic QUBIC$0.00000261 3.91%
Bitcoin BTC$113,748.00 -0.51%
Ethereum ETH$3,499.95 -2.97%
XRP XRP$2.99 2.48%
Tether USDT$1.000 -0%
BNB BNB$755.89 -1.26%
Pi Network PI $0.350 -12.98%
Conflux CFX $0.190 -9.59%
Ether.fi ETHFI $0.944 -6.6%
Ethena ENA $0.545 -5.99%
Zebec Network ZBCN $0.004946 -5.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
