xRocket current market price is $0.0230 with a 24 hour trading volume of $297. The total available supply of xRocket is 499.65M XROCK with a maximum supply of 499.65M XROCK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XROCK price is 0.01% up in the last one hour.
The high price of the xRocket is $0.0233 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0230
$0 0%
$11.51M
$297
0 XROCK
499.65M XROCK
499.65M XROCK
$0.0233
$0.0227
$0.110 78.97%
01 Aug 2024
$0.0214 7.63%
12 Jan 2025
Want to convert more cryptocurrencies?
0.01%
0.58%
3.94%
1.62%
6.91%
8.64%
0.69%
75.05%
Historical data of xRocket past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $0.00 | $10,773.48 | $0.08 |
| 2024-07-29 | $0.00 | $10,773.48 | $0.08 |
| 2024-07-30 | $0.00 | $5,912.86 | $0.08 |
| 2024-07-31 | $0.00 | $9,903.19 | $0.08 |
| 2024-08-01 | $0.00 | $15,608.24 | $0.08 |
| 2024-08-02 | $0.00 | $144,400.27 | $0.09 |
| 2024-08-03 | $0.00 | $120,783.66 | $0.10 |
| 2024-08-04 | $0.00 | $48,903.83 | $0.09 |
| 2024-08-05 | $0.00 | $36,700.08 | $0.08 |
| 2024-08-06 | $0.00 | $68,220.07 | $0.08 |
| 2024-08-07 | $0.00 | $34,102.19 | $0.08 |
| 2024-08-08 | $0.00 | $24,012.54 | $0.08 |
| 2024-08-09 | $0.00 | $37,645.93 | $0.08 |
| 2024-08-10 | $0.00 | $39,192.96 | $0.08 |
| 2024-08-11 | $0.00 | $42,857.46 | $0.08 |
| 2024-08-12 | $0.00 | $26,734.28 | $0.08 |
| 2024-08-13 | $0.00 | $31,846.18 | $0.08 |
| 2024-08-14 | $0.00 | $22,548.96 | $0.08 |
| 2024-08-15 | $0.00 | $27,312.79 | $0.07 |
| 2024-08-16 | $0.00 | $33,353.34 | $0.07 |
| 2024-08-17 | $0.00 | $22,270.77 | $0.07 |
| 2024-08-18 | $0.00 | $20,253.54 | $0.07 |
| 2024-08-19 | $0.00 | $6,466.41 | $0.07 |
| 2024-08-20 | $0.00 | $4,085.31 | $0.07 |
| 2024-08-21 | $0.00 | $7,893.15 | $0.07 |
| 2024-08-22 | $0.00 | $23,640.19 | $0.07 |
| 2024-08-23 | $0.00 | $32,268.98 | $0.07 |
| 2024-08-24 | $0.00 | $28,704.50 | $0.08 |
| 2024-08-25 | $0.00 | $57,277.84 | $0.07 |
| 2024-08-26 | $0.00 | $44,873.78 | $0.07 |
| 2024-08-27 | $0.00 | $17,799.75 | $0.07 |
| 2024-08-28 | $0.00 | $8,923.24 | $0.07 |
| 2024-08-29 | $0.00 | $14,272.55 | $0.08 |
| 2024-08-30 | $0.00 | $62,274.31 | $0.07 |
| 2024-08-31 | $0.00 | $21,449.25 | $0.07 |
| 2024-09-01 | $0.00 | $12,068.56 | $0.07 |
| 2024-09-02 | $0.00 | $7,488.97 | $0.07 |
| 2024-09-03 | $0.00 | $3,594.67 | $0.07 |
| 2024-09-04 | $0.00 | $33,191.04 | $0.07 |
| 2024-09-05 | $0.00 | $35,363.89 | $0.07 |
| 2024-09-06 | $0.00 | $41,524.42 | $0.07 |
| 2024-09-07 | $0.00 | $33,296.67 | $0.07 |
| 2024-09-08 | $0.00 | $37,183.14 | $0.07 |
| 2024-09-09 | $0.00 | $40,578.59 | $0.07 |
| 2024-09-10 | $0.00 | $36,380.23 | $0.07 |
| 2024-09-11 | $0.00 | $55,262.29 | $0.06 |
| 2024-09-12 | $0.00 | $34,584.13 | $0.06 |
| 2024-09-13 | $0.00 | $36,607.62 | $0.06 |
| 2024-09-14 | $0.00 | $5,017.22 | $0.06 |
| 2024-09-15 | $0.00 | $1,405.27 | $0.06 |
| 2024-09-16 | $0.00 | $1,818.45 | $0.06 |
| 2024-09-17 | $0.00 | $35,838.70 | $0.06 |
| 2024-09-18 | $0.00 | $40,518.13 | $0.06 |
| 2024-09-19 | $0.00 | $28,758.80 | $0.06 |
| 2024-09-20 | $0.00 | $10,613.49 | $0.06 |
| 2024-09-21 | $0.00 | $10,293.03 | $0.06 |
| 2024-09-22 | $0.00 | $4,727.95 | $0.06 |
| 2024-09-23 | $0.00 | $8,542.75 | $0.06 |
| 2024-09-24 | $0.00 | $14,750.91 | $0.06 |
| 2024-09-25 | $0.00 | $18,743.23 | $0.06 |
| 2024-09-26 | $0.00 | $37,244.11 | $0.06 |
| 2024-09-27 | $0.00 | $38,034.23 | $0.06 |
| 2024-09-28 | $0.00 | $31,143.81 | $0.05 |
| 2024-09-29 | $0.00 | $32,128.97 | $0.06 |
| 2024-09-30 | $0.00 | $32,140.51 | $0.06 |
| 2024-10-01 | $0.00 | $36,599.67 | $0.06 |
| 2024-10-02 | $0.00 | $38,386.26 | $0.06 |
| 2024-10-03 | $0.00 | $67,801.97 | $0.05 |
| 2024-10-04 | $0.00 | $83,449.00 | $0.05 |
| 2024-10-05 | $0.00 | $32,425.15 | $0.05 |
| 2024-10-06 | $0.00 | $42,079.29 | $0.05 |
| 2024-10-07 | $0.00 | $32,152.61 | $0.05 |
| 2024-10-08 | $0.00 | $35,275.63 | $0.05 |
| 2024-10-09 | $0.00 | $40,587.36 | $0.05 |
| 2024-10-10 | $0.00 | $37,476.88 | $0.05 |
| 2024-10-11 | $0.00 | $62,582.45 | $0.04 |
| 2024-10-12 | $0.00 | $38,716.49 | $0.04 |
| 2024-10-13 | $0.00 | $43,264.51 | $0.04 |
| 2024-10-14 | $0.00 | $36,055.78 | $0.04 |
| 2024-10-15 | $0.00 | $21,903.12 | $0.04 |
| 2024-10-16 | $0.00 | $1,898.92 | $0.04 |
| 2024-10-17 | $0.00 | $18,869.19 | $0.04 |
| 2024-10-18 | $0.00 | $34,046.55 | $0.04 |
| 2024-10-19 | $0.00 | $30,551.85 | $0.04 |
| 2024-10-20 | $0.00 | $26,773.65 | $0.04 |
| 2024-10-21 | $0.00 | $4,801.34 | $0.04 |
| 2024-10-22 | $0.00 | $8,205.41 | $0.04 |
| 2024-10-23 | $0.00 | $27,465.56 | $0.04 |
| 2024-10-24 | $0.00 | $28,823.21 | $0.04 |
| 2024-10-25 | $0.00 | $27,057.42 | $0.04 |
| 2024-10-26 | $0.00 | $26,186.99 | $0.04 |
| 2024-10-27 | $0.00 | $36,436.93 | $0.04 |
| 2024-10-28 | $0.00 | $25,941.91 | $0.04 |
| 2024-10-29 | $0.00 | $27,773.04 | $0.04 |
| 2024-10-30 | $0.00 | $27,744.13 | $0.04 |
| 2024-10-31 | $0.00 | $27,714.60 | $0.04 |
| 2024-11-01 | $0.00 | $32,568.36 | $0.04 |
| 2024-11-02 | $0.00 | $42,746.59 | $0.04 |
| 2024-11-03 | $0.00 | $26,568.95 | $0.04 |
| 2024-11-04 | $0.00 | $30,291.64 | $0.03 |
| 2024-11-05 | $0.00 | $28,452.84 | $0.03 |
| 2024-11-06 | $0.00 | $28,267.47 | $0.03 |
| 2024-11-07 | $0.00 | $55,109.91 | $0.04 |
| 2024-11-08 | $0.00 | $59,735.23 | $0.04 |
| 2024-11-09 | $0.00 | $42,435.16 | $0.04 |
| 2024-11-10 | $0.00 | $35,504.22 | $0.04 |
| 2024-11-11 | $0.00 | $47,295.46 | $0.03 |
| 2024-11-12 | $0.00 | $54,085.06 | $0.03 |
| 2024-11-13 | $0.00 | $53,560.05 | $0.03 |
| 2024-11-14 | $0.00 | $35,074.29 | $0.03 |
| 2024-11-15 | $0.00 | $44,069.64 | $0.03 |
| 2024-11-16 | $0.00 | $37,686.20 | $0.03 |
| 2024-11-17 | $0.00 | $37,656.46 | $0.03 |
| 2024-11-18 | $0.00 | $33,036.27 | $0.03 |
| 2024-11-19 | $0.00 | $32,033.22 | $0.03 |
| 2024-11-20 | $0.00 | $33,880.96 | $0.03 |
| 2024-11-21 | $0.00 | $30,358.78 | $0.03 |
| 2024-11-22 | $0.00 | $29,264.52 | $0.03 |
| 2024-11-23 | $0.00 | $30,587.49 | $0.03 |
| 2024-11-24 | $0.00 | $26,100.29 | $0.03 |
| 2024-11-25 | $0.00 | $25,652.92 | $0.03 |
| 2024-11-26 | $0.00 | $15,497.16 | $0.03 |
| 2024-11-27 | $0.00 | $10,871.03 | $0.03 |
| 2024-11-28 | $0.00 | $35,322.70 | $0.03 |
| 2024-11-29 | $0.00 | $30,012.09 | $0.03 |
| 2024-11-30 | $0.00 | $60,782.98 | $0.03 |
| 2024-12-01 | $0.00 | $41,994.83 | $0.03 |
| 2024-12-02 | $0.00 | $27,783.28 | $0.03 |
| 2024-12-03 | $0.00 | $20,730.43 | $0.03 |
| 2024-12-04 | $0.00 | $21,745.68 | $0.03 |
| 2024-12-05 | $0.00 | $21,960.41 | $0.03 |
| 2024-12-06 | $0.00 | $25,817.70 | $0.03 |
| 2024-12-07 | $0.00 | $21,654.72 | $0.03 |
| 2024-12-08 | $0.00 | $22,360.64 | $0.03 |
| 2024-12-09 | $0.00 | $21,284.59 | $0.03 |
| 2024-12-10 | $0.00 | $23,537.89 | $0.03 |
| 2024-12-11 | $0.00 | $41,058.93 | $0.03 |
| 2024-12-12 | $0.00 | $31,467.45 | $0.03 |
| 2024-12-13 | $0.00 | $21,995.72 | $0.03 |
| 2024-12-14 | $0.00 | $22,789.46 | $0.03 |
| 2024-12-15 | $0.00 | $21,386.59 | $0.03 |
| 2024-12-16 | $0.00 | $22,406.23 | $0.03 |
| 2024-12-17 | $0.00 | $21,707.79 | $0.03 |
| 2024-12-18 | $0.00 | $20,788.68 | $0.03 |
| 2024-12-19 | $0.00 | $21,543.02 | $0.03 |
| 2024-12-20 | $0.00 | $25,402.74 | $0.03 |
| 2024-12-21 | $0.00 | $33,485.87 | $0.03 |
| 2024-12-22 | $0.00 | $22,751.31 | $0.03 |
| 2024-12-23 | $0.00 | $27,970.14 | $0.03 |
| 2024-12-24 | $0.00 | $30,200.31 | $0.03 |
| 2024-12-25 | $0.00 | $21,227.35 | $0.03 |
| 2024-12-26 | $0.00 | $27,564.47 | $0.03 |
| 2024-12-27 | $0.00 | $23,140.05 | $0.03 |
| 2024-12-28 | $0.00 | $22,316.96 | $0.03 |
| 2024-12-29 | $0.00 | $21,305.13 | $0.03 |
| 2024-12-30 | $0.00 | $21,069.91 | $0.03 |
| 2024-12-31 | $0.00 | $20,296.21 | $0.03 |
| 2025-01-01 | $0.00 | $24,085.59 | $0.03 |
| 2025-01-02 | $0.00 | $24,012.29 | $0.03 |
| 2025-01-03 | $0.00 | $23,801.49 | $0.03 |
| 2025-01-04 | $0.00 | $25,411.22 | $0.03 |
| 2025-01-05 | $0.00 | $25,468.95 | $0.03 |
| 2025-01-06 | $0.00 | $27,314.96 | $0.03 |
| 2025-01-07 | $0.00 | $22,283.46 | $0.03 |
| 2025-01-08 | $0.00 | $22,265.22 | $0.03 |
| 2025-01-09 | $0.00 | $24,995.42 | $0.03 |
| 2025-01-10 | $0.00 | $29,425.86 | $0.03 |
| 2025-01-11 | $0.00 | $45,466.44 | $0.02 |
| 2025-01-12 | $0.00 | $88,819.96 | $0.03 |
| 2025-01-13 | $0.00 | $76,982.18 | $0.02 |
| 2025-01-14 | $0.00 | $29,597.72 | $0.02 |
| 2025-01-15 | $0.00 | $21,351.56 | $0.02 |
| 2025-01-16 | $0.00 | $54,388.03 | $0.02 |
| 2025-01-17 | $0.00 | $1,668.49 | $0.02 |
| 2025-01-18 | $0.00 | $24,219.95 | $0.02 |
| 2025-01-19 | $0.00 | $26,785.49 | $0.02 |
| 2025-01-20 | $0.00 | $32,601.38 | $0.03 |
| 2025-01-21 | $0.00 | $25,020.98 | $0.03 |
| 2025-01-22 | $0.00 | $36,366.31 | $0.03 |
| 2025-01-23 | $0.00 | $53,680.49 | $0.03 |
| 2025-01-24 | $0.00 | $34,624.13 | $0.03 |
| 2025-01-25 | $0.00 | $28,319.86 | $0.03 |
| 2025-01-26 | $0.00 | $29,632.77 | $0.03 |
| 2025-01-27 | $0.00 | $27,473.09 | $0.03 |
| 2025-01-28 | $0.00 | $27,205.58 | $0.03 |
| 2025-01-29 | $0.00 | $27,990.57 | $0.03 |
| 2025-01-30 | $0.00 | $29,925.39 | $0.03 |
| 2025-01-31 | $0.00 | $32,766.53 | $0.03 |
| 2025-02-01 | $0.00 | $22,382.28 | $0.03 |
| 2025-02-02 | $0.00 | $27,605.58 | $0.03 |
| 2025-02-03 | $0.00 | $30,584.27 | $0.03 |
| 2025-02-04 | $0.00 | $50,819.45 | $0.03 |
| 2025-02-05 | $0.00 | $27,263.15 | $0.03 |
| 2025-02-06 | $0.00 | $27,473.02 | $0.03 |
| 2025-02-07 | $0.00 | $27,725.74 | $0.03 |
| 2025-02-08 | $0.00 | $28,642.36 | $0.03 |
| 2025-02-09 | $0.00 | $27,759.86 | $0.03 |
| 2025-02-10 | $0.00 | $27,649.90 | $0.03 |
| 2025-02-11 | $0.00 | $122,032.31 | $0.04 |
| 2025-02-12 | $0.00 | $62,590.71 | $0.03 |
| 2025-02-13 | $0.00 | $32,456.50 | $0.03 |
| 2025-02-14 | $0.00 | $45,635.92 | $0.03 |
| 2025-02-15 | $0.00 | $38,146.63 | $0.03 |
| 2025-02-16 | $0.00 | $35,753.83 | $0.03 |
| 2025-02-17 | $0.00 | $31,964.89 | $0.03 |
| 2025-02-18 | $0.00 | $34,848.32 | $0.03 |
| 2025-02-19 | $0.00 | $31,301.95 | $0.03 |
| 2025-02-20 | $0.00 | $32,367.76 | $0.03 |
| 2025-02-21 | $0.00 | $31,158.17 | $0.03 |
| 2025-02-22 | $0.00 | $34,072.80 | $0.03 |
| 2025-02-23 | $0.00 | $31,782.26 | $0.03 |
| 2025-02-24 | $0.00 | $32,243.28 | $0.03 |
| 2025-02-25 | $0.00 | $12,929.21 | $0.03 |
| 2025-02-26 | $0.00 | $21,813.07 | $0.03 |
| 2025-02-27 | $0.00 | $31,253.52 | $0.03 |
| 2025-02-28 | $0.00 | $30,134.24 | $0.03 |
| 2025-03-01 | $0.00 | $30,945.30 | $0.03 |
| 2025-03-02 | $0.00 | $29,714.78 | $0.03 |
| 2025-03-03 | $0.00 | $29,659.87 | $0.03 |
| 2025-03-04 | $0.00 | $32,123.63 | $0.03 |
| 2025-03-05 | $0.00 | $32,156.89 | $0.03 |
| 2025-03-06 | $0.00 | $32,157.02 | $0.03 |
| 2025-03-07 | $0.00 | $31,029.14 | $0.03 |
| 2025-03-08 | $0.00 | $25,444.52 | $0.03 |
| 2025-03-09 | $0.00 | $32,150.63 | $0.03 |
| 2025-03-10 | $0.00 | $33,828.44 | $0.03 |
| 2025-03-11 | $0.00 | $31,491.61 | $0.03 |
| 2025-03-12 | $0.00 | $30,781.79 | $0.03 |
| 2025-03-13 | $0.00 | $32,193.57 | $0.03 |
| 2025-03-14 | $0.00 | $32,386.24 | $0.03 |
| 2025-03-15 | $0.00 | $31,603.53 | $0.03 |
| 2025-03-16 | $0.00 | $29,988.56 | $0.03 |
| 2025-03-17 | $0.00 | $20,170.20 | $0.03 |
| 2025-03-18 | $0.00 | $15,210.30 | $0.03 |
| 2025-03-19 | $0.00 | $29,923.04 | $0.03 |
| 2025-03-20 | $0.00 | $31,068.66 | $0.03 |
| 2025-03-21 | $0.00 | $45,070.29 | $0.03 |
| 2025-03-22 | $0.00 | $34,830.12 | $0.03 |
| 2025-03-23 | $0.00 | $39,940.35 | $0.03 |
| 2025-03-24 | $0.00 | $37,762.32 | $0.03 |
| 2025-03-25 | $0.00 | $39,694.00 | $0.04 |
| 2025-03-26 | $0.00 | $35,190.72 | $0.04 |
| 2025-03-27 | $0.00 | $32,850.13 | $0.04 |
| 2025-03-28 | $0.00 | $42,172.90 | $0.04 |
| 2025-03-29 | $0.00 | $31,719.62 | $0.04 |
| 2025-03-30 | $0.00 | $27,516.80 | $0.04 |
| 2025-03-31 | $0.00 | $27,737.17 | $0.04 |
| 2025-04-01 | $0.00 | $26,519.08 | $0.04 |
| 2025-04-02 | $0.00 | $37,119.70 | $0.04 |
| 2025-04-03 | $0.00 | $31,745.47 | $0.03 |
| 2025-04-04 | $0.00 | $15,115.27 | $0.03 |
| 2025-04-05 | $0.00 | $27,775.30 | $0.03 |
| 2025-04-06 | $0.00 | $38,538.16 | $0.03 |
| 2025-04-07 | $0.00 | $30,535.14 | $0.03 |
| 2025-04-08 | $0.00 | $32,900.66 | $0.03 |
| 2025-04-09 | $0.00 | $25,563.96 | $0.03 |
| 2025-04-10 | $0.00 | $26,862.33 | $0.03 |
| 2025-04-11 | $0.00 | $27,010.51 | $0.03 |
| 2025-04-12 | $0.00 | $21,657.27 | $0.04 |
| 2025-04-13 | $0.00 | $15,329.14 | $0.04 |
| 2025-04-14 | $0.00 | $4,952.38 | $0.04 |
| 2025-04-15 | $0.00 | $9,753.48 | $0.04 |
| 2025-04-16 | $0.00 | $15,410.11 | $0.04 |
| 2025-04-17 | $0.00 | $2,935.12 | $0.04 |
| 2025-04-18 | $0.00 | $8,274.49 | $0.03 |
| 2025-04-19 | $0.00 | $7,267.17 | $0.03 |
| 2025-04-20 | $0.00 | $3,237.79 | $0.03 |
| 2025-04-21 | $0.00 | $1,929.49 | $0.03 |
| 2025-04-22 | $0.00 | $2,965.55 | $0.03 |
| 2025-04-23 | $0.00 | $2,234.30 | $0.03 |
| 2025-04-24 | $0.00 | $3,716.89 | $0.03 |
| 2025-04-25 | $0.00 | $1,533.55 | $0.03 |
| 2025-04-26 | $0.00 | $2,605.52 | $0.03 |
| 2025-04-27 | $0.00 | $1,162.71 | $0.03 |
| 2025-04-28 | $0.00 | $475.56 | $0.03 |
| 2025-04-29 | $0.00 | $1,618.34 | $0.03 |
| 2025-04-30 | $0.00 | $3,766.53 | $0.03 |
| 2025-05-01 | $0.00 | $516.13 | $0.03 |
| 2025-05-02 | $0.00 | $4,005.32 | $0.03 |
| 2025-05-03 | $0.00 | $1,347.97 | $0.03 |
| 2025-05-04 | $0.00 | $10,263.85 | $0.03 |
| 2025-05-05 | $0.00 | $19,048.95 | $0.03 |
| 2025-05-06 | $0.00 | $1,536.47 | $0.03 |
| 2025-05-07 | $0.00 | $3,991.99 | $0.03 |
| 2025-05-08 | $0.00 | $1,139.91 | $0.03 |
| 2025-05-09 | $0.00 | $4,729.08 | $0.03 |
| 2025-05-10 | $0.00 | $4,347.72 | $0.03 |
| 2025-05-11 | $0.00 | $5,029.26 | $0.03 |
| 2025-05-12 | $0.00 | $4,274.24 | $0.03 |
| 2025-05-13 | $0.00 | $2,368.42 | $0.03 |
| 2025-05-14 | $0.00 | $5,763.62 | $0.03 |
| 2025-05-15 | $0.00 | $3,241.77 | $0.03 |
| 2025-05-16 | $0.00 | $347.77 | $0.03 |
| 2025-05-17 | $0.00 | $1,388.61 | $0.03 |
| 2025-05-18 | $0.00 | $636.74 | $0.03 |
| 2025-05-19 | $0.00 | $1,081.06 | $0.03 |
| 2025-05-20 | $0.00 | $4,587.75 | $0.03 |
| 2025-05-21 | $0.00 | $1,905.65 | $0.03 |
| 2025-05-22 | $0.00 | $8,735.37 | $0.03 |
| 2025-05-23 | $0.00 | $4,423.57 | $0.03 |
| 2025-05-24 | $0.00 | $3,755.87 | $0.03 |
| 2025-05-25 | $0.00 | $454.44 | $0.03 |
| 2025-05-26 | $0.00 | $1,808.19 | $0.03 |
| 2025-05-27 | $0.00 | $1,790.05 | $0.03 |
| 2025-05-28 | $0.00 | $453.22 | $0.03 |
| 2025-05-29 | $0.00 | $3,672.93 | $0.03 |
| 2025-05-30 | $0.00 | $3,023.76 | $0.03 |
| 2025-05-31 | $0.00 | $2,353.83 | $0.03 |
| 2025-06-01 | $0.00 | $7,750.48 | $0.02 |
| 2025-06-02 | $0.00 | $8,379.74 | $0.03 |
| 2025-06-03 | $0.00 | $3,634.05 | $0.02 |
| 2025-06-04 | $0.00 | $2,545.43 | $0.02 |
| 2025-06-05 | $0.00 | $3,168.76 | $0.02 |
| 2025-06-06 | $0.00 | $7,422.21 | $0.03 |
| 2025-06-07 | $0.00 | $3,236.39 | $0.03 |
| 2025-06-08 | $0.00 | $351.57 | $0.03 |
| 2025-06-09 | $0.00 | $1,606.19 | $0.03 |
| 2025-06-10 | $0.00 | $8,557.34 | $0.03 |
| 2025-06-11 | $0.00 | $5,866.02 | $0.03 |
| 2025-06-12 | $0.00 | $1,950.96 | $0.03 |
| 2025-06-13 | $0.00 | $5,377.44 | $0.03 |
| 2025-06-14 | $0.00 | $4,707.69 | $0.02 |
| 2025-06-15 | $0.00 | $1,095.27 | $0.02 |
| 2025-06-16 | $0.00 | $1,397.70 | $0.02 |
| 2025-06-17 | $0.00 | $10,400.59 | $0.02 |
| 2025-06-18 | $0.00 | $11,895.98 | $0.02 |
| 2025-06-19 | $0.00 | $2,264.52 | $0.02 |
| 2025-06-20 | $0.00 | $5,081.07 | $0.03 |
| 2025-06-21 | $0.00 | $2,487.45 | $0.03 |
| 2025-06-22 | $0.00 | $3,730.26 | $0.03 |
| 2025-06-23 | $0.00 | $10,217.26 | $0.02 |
| 2025-06-24 | $0.00 | $4,618.96 | $0.02 |
| 2025-06-25 | $0.00 | $4,074.95 | $0.02 |
| 2025-06-26 | $0.00 | $2,164.88 | $0.03 |
| 2025-06-27 | $0.00 | $1,723.51 | $0.03 |
| 2025-06-28 | $0.00 | $4,083.32 | $0.03 |
| 2025-06-29 | $0.00 | $2,195.74 | $0.03 |
| 2025-06-30 | $0.00 | $2,745.87 | $0.03 |
| 2025-07-01 | $0.00 | $1,108.36 | $0.03 |
| 2025-07-02 | $0.00 | $2,930.49 | $0.02 |
| 2025-07-03 | $0.00 | $1,821.85 | $0.02 |
| 2025-07-04 | $0.00 | $1,409.36 | $0.02 |
| 2025-07-05 | $0.00 | $18,228.22 | $0.02 |
| 2025-07-06 | $0.00 | $627.72 | $0.02 |
| 2025-07-07 | $0.00 | $4,759.96 | $0.02 |
| 2025-07-07 | $0.00 | $4,396.02 | $0.02 |
Compare live prices of xRocket on top exchanges.
The XROCK token is the cornerstone of the xRocket ecosystem, the first centralized exchange (CEX) born in Telegram on The Open Network (TON) blockchain. This revolutionary token serves multiple purposes within the xRocket platform, providing users with an array of benefits and utilities designed to enhance their trading experience.Utility and BenefitsTrading Fee Discounts: Holders of XROCK tokens enjoy significant discounts on trading fees. This feature is designed to incentivize the holding and use of XROCK within the platform, making trading more cost-effective for frequent users.Staking Rewards: Users can stake their XROCK tokens to earn rewards. Staking not only provides a passive income stream but also helps secure the network and maintain liquidity within the exchange. The staking process is straightforward, allowing users of all experience levels to participate easily.Governance Participation: XROCK token holders have the ability to participate in the governance of the Xrocket exchange. This includes voting on key decisions such as listing new tokens, implementing new features, and making changes to trading policies. This decentralized approach ensures that the community has a voice in the platform’s development.Exclusive Access: Certain features and events on the xRocket platform are exclusively available to XROCK holders. This includes early access to new token listings, participation in special trading competitions, and invitations to exclusive community events.Technological FoundationBuilt on the TON blockchain, XROCK benefits from the high throughput and scalability of the network. TON's advanced technology ensures fast transaction speeds and low fees, which are critical for a seamless trading experience on the xRocket exchange. The security features of the TON blockchain also ensure that users' funds and transactions are protected against fraud and hacking attempts.Market PotentialThe XROCK token is positioned to tap into the growing market of decentralized finance (DeFi) and blockchain technology. As the first CEX on TON, xRocket aims to attract a wide user base by offering unique advantages that leverage the strengths of the TON blockchain. This includes integration with TON's ecosystem, providing users with access to a broader range of decentralized applications (dApps) and services.TokenomicsThe total supply of XROCK is capped, creating a deflationary model that can increase the token's value over time as demand grows. A portion of the trading fees collected in XROCK is burned regularly, reducing the circulating supply and creating upward pressure on the token's price. This mechanism aligns the interests of token holders with the long-term success of the xRocket exchange.
INJ price is approaching key support near $12.20, presenting a potential buy-the-dip opportunity with technicals pointing to a possible 105% breakout toward $25. Injective (INJ) price recently attempted a breakout from an ascending triangle pattern, briefly spiking to $16.35 on…...
Read More
The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read More
Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More
MemeCore M$0.360 11.63%
Tokenize Xchange TKX$5.30 8.03%
Saros SAROS$0.386 6.39%
USDB USDB$1.00 0.32%
LEO Token LEO$8.94 0.15%
Bitcoin BTC$114,927.00 -3.09%
Ethereum ETH$3,618.86 -6.24%
XRP XRP$2.92 -7.7%
Tether USDT$1.000 -0.01%
BNB BNB$769.40 -5.25%
Rekt REKT $0.00000088 -23.88%
Keeta KTA $0.959 -19.82%
SPX6900 SPX $1.64 -18.68%
Mog Coin MOG $0.00000126 -17.02%
Pump.fun PUMP $0.002663 -15.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
