XRGB current market price is $0.0136 with a 24 hour trading volume of $10. The total available supply of XRGB is 210.00M XRGB with a maximum supply of 210.00M XRGB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XRGB price is 0% down in the last one hour.
The high price of the XRGB is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0136
$0 0%
$2,860.21K
$10
0 XRGB
210.00M XRGB
210.00M XRGB
$0.0000000000
$0.0000000000
$0.618 97.8%
02 Mar 2024
$0.00010960 12327.01%
03 Jan 2025
Want to convert more cryptocurrencies?
0%
0%
0%
12.11%
24.93%
38.29%
8.64%
4.51%
Historical data of XRGB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $207,709.98 | $0.03 |
| 2024-07-08 | $0.00 | $202,295.69 | $0.03 |
| 2024-07-09 | $0.00 | $214,555.38 | $0.03 |
| 2024-07-10 | $0.00 | $253,075.17 | $0.03 |
| 2024-07-11 | $0.00 | $361,730.00 | $0.03 |
| 2024-07-12 | $0.00 | $430,717.50 | $0.03 |
| 2024-07-13 | $0.00 | $420,915.97 | $0.03 |
| 2024-07-14 | $0.00 | $495,540.00 | $0.03 |
| 2024-07-15 | $0.00 | $445,088.58 | $0.03 |
| 2024-07-16 | $0.00 | $467,028.44 | $0.03 |
| 2024-07-17 | $0.00 | $440,452.15 | $0.03 |
| 2024-07-18 | $0.00 | $416,012.20 | $0.03 |
| 2024-07-19 | $0.00 | $427,263.76 | $0.03 |
| 2024-07-20 | $0.00 | $420,036.90 | $0.03 |
| 2024-07-21 | $0.00 | $435,185.68 | $0.03 |
| 2024-07-22 | $0.00 | $443,222.82 | $0.03 |
| 2024-07-23 | $0.00 | $427,806.31 | $0.03 |
| 2024-07-24 | $0.00 | $440,323.21 | $0.03 |
| 2024-07-25 | $0.00 | $444,143.74 | $0.03 |
| 2024-07-26 | $0.00 | $421,679.22 | $0.03 |
| 2024-07-27 | $0.00 | $439,762.82 | $0.03 |
| 2024-07-28 | $0.00 | $425,196.73 | $0.03 |
| 2024-07-29 | $0.00 | $429,727.43 | $0.03 |
| 2024-07-30 | $0.00 | $418,913.92 | $0.03 |
| 2024-07-31 | $0.00 | $413,041.19 | $0.03 |
| 2024-08-01 | $0.00 | $421,994.82 | $0.03 |
| 2024-08-02 | $0.00 | $435,856.24 | $0.03 |
| 2024-08-03 | $0.00 | $419,576.25 | $0.02 |
| 2024-08-04 | $0.00 | $431,084.78 | $0.02 |
| 2024-08-05 | $0.00 | $436,560.97 | $0.02 |
| 2024-08-06 | $0.00 | $423,437.79 | $0.02 |
| 2024-08-07 | $0.00 | $417,365.13 | $0.02 |
| 2024-08-08 | $0.00 | $420,370.24 | $0.02 |
| 2024-08-09 | $0.00 | $414,834.93 | $0.02 |
| 2024-08-10 | $0.00 | $399,145.18 | $0.02 |
| 2024-08-11 | $0.00 | $429,672.56 | $0.02 |
| 2024-08-12 | $0.00 | $402,104.60 | $0.02 |
| 2024-08-13 | $0.00 | $430,621.66 | $0.02 |
| 2024-08-14 | $0.00 | $428,978.11 | $0.02 |
| 2024-08-15 | $0.00 | $410,181.74 | $0.02 |
| 2024-08-16 | $0.00 | $431,680.92 | $0.02 |
| 2024-08-17 | $0.00 | $420,326.93 | $0.02 |
| 2024-08-18 | $0.00 | $428,745.63 | $0.02 |
| 2024-08-19 | $0.00 | $404,428.87 | $0.02 |
| 2024-08-20 | $0.00 | $435,454.01 | $0.02 |
| 2024-08-21 | $0.00 | $438,640.09 | $0.02 |
| 2024-08-22 | $0.00 | $389,280.75 | $0.02 |
| 2024-08-23 | $0.00 | $426,221.59 | $0.02 |
| 2024-08-24 | $0.00 | $426,599.95 | $0.02 |
| 2024-08-25 | $0.00 | $426,012.68 | $0.02 |
| 2024-08-26 | $0.00 | $440,632.81 | $0.02 |
| 2024-08-27 | $0.00 | $425,460.96 | $0.02 |
| 2024-08-28 | $0.00 | $406,944.64 | $0.02 |
| 2024-08-29 | $0.00 | $202,545.57 | $0.02 |
| 2024-08-30 | $0.00 | $43,386.19 | $0.02 |
| 2024-08-31 | $0.00 | $54,173.02 | $0.02 |
| 2024-09-01 | $0.00 | $45,841.11 | $0.02 |
| 2024-09-02 | $0.00 | $47,157.58 | $0.02 |
| 2024-09-03 | $0.00 | $37,292.19 | $0.02 |
| 2024-09-04 | $0.00 | $48,656.31 | $0.02 |
| 2024-09-05 | $0.00 | $54,452.42 | $0.02 |
| 2024-09-06 | $0.00 | $47,137.52 | $0.02 |
| 2024-09-07 | $0.00 | $44,817.11 | $0.02 |
| 2024-09-08 | $0.00 | $45,430.74 | $0.02 |
| 2024-09-09 | $0.00 | $50,056.93 | $0.01 |
| 2024-09-10 | $0.00 | $43,533.56 | $0.01 |
| 2024-09-11 | $0.00 | $49,087.93 | $0.02 |
| 2024-09-12 | $0.00 | $42,653.78 | $0.01 |
| 2024-09-13 | $0.00 | $37,819.76 | $0.01 |
| 2024-09-14 | $0.00 | $46,283.64 | $0.02 |
| 2024-09-15 | $0.00 | $41,889.92 | $0.02 |
| 2024-09-16 | $0.00 | $45,312.90 | $0.01 |
| 2024-09-17 | $0.00 | $46,208.07 | $0.01 |
| 2024-09-18 | $0.00 | $36,531.53 | $0.01 |
| 2024-09-19 | $0.00 | $46,216.98 | $0.01 |
| 2024-09-20 | $0.00 | $40,709.97 | $0.01 |
| 2024-09-21 | $0.00 | $49,919.31 | $0.01 |
| 2024-09-22 | $0.00 | $47,239.39 | $0.02 |
| 2024-09-23 | $0.00 | $42,853.61 | $0.01 |
| 2024-09-24 | $0.00 | $44,098.54 | $0.01 |
| 2024-09-25 | $0.00 | $43,200.12 | $0.01 |
| 2024-09-26 | $0.00 | $47,126.37 | $0.01 |
| 2024-09-27 | $0.00 | $40,113.42 | $0.01 |
| 2024-09-28 | $0.00 | $52,407.83 | $0.01 |
| 2024-09-29 | $0.00 | $52,874.65 | $0.01 |
| 2024-09-30 | $0.00 | $43,756.19 | $0.01 |
| 2024-10-01 | $0.00 | $47,401.39 | $0.01 |
| 2024-10-02 | $0.00 | $43,620.40 | $0.01 |
| 2024-10-03 | $0.00 | $43,490.76 | $0.01 |
| 2024-10-04 | $0.00 | $37,751.48 | $0.01 |
| 2024-10-05 | $0.00 | $40,626.56 | $0.01 |
| 2024-10-06 | $0.00 | $39,627.36 | $0.01 |
| 2024-10-07 | $0.00 | $41,050.44 | $0.01 |
| 2024-10-08 | $0.00 | $41,658.72 | $0.01 |
| 2024-10-09 | $0.00 | $53,440.13 | $0.01 |
| 2024-10-10 | $0.00 | $45,409.13 | $0.01 |
| 2024-10-11 | $0.00 | $37,997.03 | $0.01 |
| 2024-10-12 | $0.00 | $42,255.39 | $0.01 |
| 2024-10-13 | $0.00 | $51,484.82 | $0.01 |
| 2024-10-14 | $0.00 | $42,946.45 | $0.01 |
| 2024-10-15 | $0.00 | $47,910.64 | $0.01 |
| 2024-10-16 | $0.00 | $43,085.95 | $0.01 |
| 2024-10-17 | $0.00 | $49,605.94 | $0.01 |
| 2024-10-18 | $0.00 | $43,172.92 | $0.01 |
| 2024-10-19 | $0.00 | $46,029.21 | $0.01 |
| 2024-10-20 | $0.00 | $46,847.22 | $0.01 |
| 2024-10-21 | $0.00 | $47,436.79 | $0.01 |
| 2024-10-22 | $0.00 | $47,656.52 | $0.01 |
| 2024-10-23 | $0.00 | $51,417.75 | $0.01 |
| 2024-10-24 | $0.00 | $47,943.49 | $0.01 |
| 2024-10-25 | $0.00 | $47,636.61 | $0.01 |
| 2024-10-26 | $0.00 | $41,007.55 | $0.01 |
| 2024-10-27 | $0.00 | $46,632.91 | $0.01 |
| 2024-10-28 | $0.00 | $42,135.27 | $0.01 |
| 2024-10-29 | $0.00 | $46,342.17 | $0.01 |
| 2024-10-30 | $0.00 | $49,583.42 | $0.01 |
| 2024-10-31 | $0.00 | $45,057.92 | $0.01 |
| 2024-11-01 | $0.00 | $42,514.77 | $0.01 |
| 2024-11-02 | $0.00 | $40,006.88 | $0.01 |
| 2024-11-03 | $0.00 | $46,499.66 | $0.01 |
| 2024-11-04 | $0.00 | $45,968.87 | $0.01 |
| 2024-11-05 | $0.00 | $40,370.26 | $0.01 |
| 2024-11-06 | $0.00 | $45,479.99 | $0.01 |
| 2024-11-07 | $0.00 | $39,586.66 | $0.01 |
| 2024-11-08 | $0.00 | $53,873.79 | $0.01 |
| 2024-11-09 | $0.00 | $46,701.60 | $0.01 |
| 2024-11-10 | $0.00 | $52,065.56 | $0.01 |
| 2024-11-11 | $0.00 | $62,253.12 | $0.02 |
| 2024-11-12 | $0.00 | $62,149.75 | $0.02 |
| 2024-11-13 | $0.00 | $58,414.58 | $0.02 |
| 2024-11-14 | $0.00 | $61,045.53 | $0.02 |
| 2024-11-15 | $0.00 | $52,020.06 | $0.01 |
| 2024-11-16 | $0.00 | $63,413.83 | $0.02 |
| 2024-11-17 | $0.00 | $58,313.05 | $0.02 |
| 2024-11-18 | $0.00 | $57,006.60 | $0.02 |
| 2024-11-19 | $0.00 | $52,189.25 | $0.01 |
| 2024-11-20 | $0.00 | $49,817.12 | $0.01 |
| 2024-11-21 | $0.00 | $57,741.44 | $0.01 |
| 2024-11-22 | $0.00 | $63,594.96 | $0.02 |
| 2024-11-23 | $0.00 | $63,752.02 | $0.02 |
| 2024-11-24 | $0.00 | $58,086.30 | $0.02 |
| 2024-11-25 | $0.00 | $61,653.70 | $0.01 |
| 2024-11-26 | $0.00 | $60,558.06 | $0.01 |
| 2024-11-27 | $0.00 | $63,121.37 | $0.01 |
| 2024-11-28 | $0.00 | $68,251.07 | $0.02 |
| 2024-11-29 | $0.00 | $56,028.37 | $0.01 |
| 2024-11-30 | $0.00 | $61,915.99 | $0.01 |
| 2024-12-01 | $0.00 | $67,186.36 | $0.01 |
| 2024-12-02 | $0.00 | $64,837.18 | $0.01 |
| 2024-12-03 | $0.00 | $75,134.93 | $0.01 |
| 2024-12-04 | $0.00 | $67,721.63 | $0.01 |
| 2024-12-05 | $0.00 | $61,627.07 | $0.02 |
| 2024-12-06 | $0.00 | $61,812.97 | $0.01 |
| 2024-12-07 | $0.00 | $74,332.31 | $0.02 |
| 2024-12-08 | $0.00 | $75,095.72 | $0.02 |
| 2024-12-09 | $0.00 | $68,640.67 | $0.01 |
| 2024-12-10 | $0.00 | $49,688.56 | $0.01 |
| 2024-12-11 | $0.00 | $57,837.08 | $0.01 |
| 2024-12-12 | $0.00 | $76,473.70 | $0.02 |
| 2024-12-13 | $0.00 | $78,155.51 | $0.02 |
| 2024-12-14 | $0.00 | $81,043.73 | $0.02 |
| 2024-12-15 | $0.00 | $78.40 | $0.03 |
| 2024-12-16 | $0.00 | $27.20 | $0.02 |
| 2024-12-17 | $0.00 | $9.95 | $0.02 |
| 2024-12-18 | $0.00 | $4.96 | $0.02 |
| 2024-12-19 | $0.00 | $4.96 | $0.02 |
| 2024-12-20 | $0.00 | $24.60 | $0.02 |
| 2024-12-21 | $0.00 | $1.49 | $0.01 |
| 2024-12-22 | $0.00 | $69.64 | $0.03 |
| 2025-01-01 | $0.00 | $0.00 | $0.03 |
| 2025-01-02 | $0.00 | $0.00 | $0.03 |
| 2025-01-03 | $0.00 | $1.71 | $0.01 |
| 2025-01-04 | $0.00 | $1.71 | $0.00 |
| 2025-01-07 | $0.00 | $8.55 | $0.01 |
| 2025-01-08 | $0.00 | $8.55 | $0.01 |
| 2025-01-09 | $0.00 | $1.46 | $0.01 |
| 2025-01-20 | $0.00 | $68,451.87 | $0.01 |
| 2025-01-21 | $0.00 | $68,451.87 | $0.01 |
| 2025-01-29 | $0.00 | $13.91 | $0.03 |
| 2025-01-30 | $0.00 | $13.91 | $0.03 |
| 2025-01-31 | $0.00 | $14.36 | $0.03 |
| 2025-02-06 | $0.00 | $24.17 | $0.05 |
| 2025-02-07 | $0.00 | $24.17 | $0.05 |
| 2025-02-08 | $0.00 | $11.79 | $0.05 |
| 2025-02-09 | $0.00 | $286.63 | $0.05 |
| 2025-02-10 | $0.00 | $5.00 | $0.05 |
| 2025-02-11 | $0.00 | $5.03 | $0.05 |
| 2025-02-20 | $0.00 | $96.01 | $0.01 |
| 2025-02-21 | $0.00 | $96.01 | $0.01 |
| 2025-02-22 | $0.00 | $34.85 | $0.05 |
| 2025-02-23 | $0.00 | $17.84 | $0.05 |
| 2025-02-24 | $0.00 | $0.00 | $0.05 |
| 2025-03-10 | $0.00 | $9.35 | $0.02 |
| 2025-03-11 | $0.00 | $9.35 | $0.02 |
| 2025-04-10 | $0.00 | $1,458.04 | $0.01 |
| 2025-04-11 | $0.00 | $1,458.04 | $0.01 |
| 2025-04-13 | $0.00 | $11.45 | $0.01 |
| 2025-04-14 | $0.00 | $11.45 | $0.01 |
| 2025-04-15 | $0.00 | $10.63 | $0.01 |
| 2025-05-08 | $0.00 | $21.05 | $0.06 |
| 2025-05-09 | $0.00 | $21.05 | $0.06 |
| 2025-05-10 | $0.00 | $15.32 | $0.01 |
| 2025-05-11 | $0.00 | $1.92 | $0.01 |
| 2025-05-12 | $0.00 | $9.04 | $0.02 |
| 2025-05-13 | $0.00 | $6.94 | $0.02 |
| 2025-05-14 | $0.00 | $2.91 | $0.02 |
| 2025-05-15 | $0.00 | $4.12 | $0.01 |
| 2025-05-16 | $0.00 | $3.17 | $0.01 |
| 2025-05-17 | $0.00 | $1.56 | $0.01 |
| 2025-05-18 | $0.00 | $10.15 | $0.01 |
| 2025-05-19 | $0.00 | $10.15 | $0.01 |
| 2025-05-20 | $0.00 | $3.35 | $0.01 |
| 2025-05-22 | $0.00 | $6.00 | $0.01 |
| 2025-05-23 | $0.00 | $6.00 | $0.01 |
| 2025-05-24 | $0.00 | $4.66 | $0.01 |
| 2025-05-25 | $0.00 | $4.66 | $0.01 |
| 2025-05-28 | $0.00 | $2.57 | $0.01 |
| 2025-05-29 | $0.00 | $2.57 | $0.01 |
| 2025-05-30 | $0.00 | $8.77 | $0.01 |
| 2025-05-31 | $0.00 | $5.03 | $0.01 |
| 2025-06-01 | $0.00 | $4.49 | $0.01 |
| 2025-06-02 | $0.00 | $2.06 | $0.01 |
| 2025-06-03 | $0.00 | $3.32 | $0.01 |
| 2025-06-10 | $0.00 | $2.54 | $0.01 |
| 2025-06-11 | $0.00 | $2.54 | $0.01 |
| 2025-06-12 | $0.00 | $2.52 | $0.01 |
| 2025-06-13 | $0.00 | $5.64 | $0.05 |
| 2025-06-14 | $0.00 | $13.25 | $0.01 |
| 2025-06-15 | $0.00 | $2.93 | $0.01 |
| 2025-06-18 | $0.00 | $10.04 | $0.01 |
| 2025-06-19 | $0.00 | $10.04 | $0.01 |
| 2025-06-20 | $0.00 | $10.01 | $0.01 |
| 2025-06-27 | $0.00 | $1.98 | $0.02 |
| 2025-06-28 | $0.00 | $1.98 | $0.02 |
| 2025-06-29 | $0.00 | $1.71 | $0.00 |
| 2025-06-30 | $0.00 | $1.71 | $0.00 |
| 2025-07-01 | $0.00 | $2.79 | $0.01 |
| 2025-07-02 | $0.00 | $2.79 | $0.01 |
| 2025-07-03 | $0.00 | $10.34 | $0.01 |
| 2025-07-04 | $0.00 | $109.20 | $0.05 |
| 2025-07-04 | $0.00 | $24.49 | $0.05 |
| 2025-07-05 | $0.00 | $24.49 | $0.05 |
Compare live prices of XRGB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRGB is composed of two components: the protocol and the blockchain.XRGB protocol is an interoperability protocol designed for Bitcoin assets and ERC404 assets.It aims to improve the liquidity and efficiency of Bitcoin assets via decentralized massage passing and liquid transfer mechanism.XRGB chain implements the XRGB protocol and introduces the enhanced transactional privacy of the RGB protocol. It aspires to be the quintessential Bitcoin DeFi layer2, prioritizing scalability and privacy while fostering a vibrant asset liquidity.
Ali Martinez says the TD Sequential indicator on the daily chart flashed a sell signal for Circle after previously identifying the recent local bottom....
Read More
Gen Z is outpacing other generations in digital-first shopping behaviors, including using crypto and digital wallets....
Read More
Both Standard Chartered and Bernstein remain broadly positive on Bitcoin despite recent declines and ETF outflows....
Read More
pippin PIPPIN$0.322 80.26%
dogwifhat WIF$0.439 12.49%
Pudgy Penguins PENGU$0.0128 11.07%
Terra Luna Classic LUNC$0.00006144 10.23%
Artificial Superintelligence Alliance FET$0.263 9.11%
Bitcoin BTC$92,594.00 2.01%
Ethereum ETH$3,320.74 6.03%
Tether USDT$1.00 0%
XRP XRP$2.11 1.21%
BNB BNB$895.83 -0.41%
Midnight NIGHT $0.0396 -58.17%
Stable STABLE $0.0179 -14.44%
Kinetiq Staked HYPE KHYPE $28.05 -5.16%
Wrapped HYPE WHYPE $27.96 -5.04%
Hyperliquid HYPE $27.94 -5.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
