XRGB current market price is $0.0155 with a 24 hour trading volume of $16. The total available supply of XRGB is 210.00M XRGB with a maximum supply of 210.00M XRGB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XRGB price is 0% down in the last one hour.
The high price of the XRGB is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0155
$0 0%
$3,254.32K
$16
0 XRGB
210.00M XRGB
210.00M XRGB
$0.0000000000
$0.0000000000
$0.618 97.49%
02 Mar 2024
$0.00010960 14039.36%
03 Jan 2025
Want to convert more cryptocurrencies?
0%
0%
14.59%
14.59%
22.96%
31.18%
91.82%
16.05%
Historical data of XRGB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $207,709.98 | $0.03 |
| 2024-07-08 | $0.00 | $202,295.69 | $0.03 |
| 2024-07-09 | $0.00 | $214,555.38 | $0.03 |
| 2024-07-10 | $0.00 | $253,075.17 | $0.03 |
| 2024-07-11 | $0.00 | $361,730.00 | $0.03 |
| 2024-07-12 | $0.00 | $430,717.50 | $0.03 |
| 2024-07-13 | $0.00 | $420,915.97 | $0.03 |
| 2024-07-14 | $0.00 | $495,540.00 | $0.03 |
| 2024-07-15 | $0.00 | $445,088.58 | $0.03 |
| 2024-07-16 | $0.00 | $467,028.44 | $0.03 |
| 2024-07-17 | $0.00 | $440,452.15 | $0.03 |
| 2024-07-18 | $0.00 | $416,012.20 | $0.03 |
| 2024-07-19 | $0.00 | $427,263.76 | $0.03 |
| 2024-07-20 | $0.00 | $420,036.90 | $0.03 |
| 2024-07-21 | $0.00 | $435,185.68 | $0.03 |
| 2024-07-22 | $0.00 | $443,222.82 | $0.03 |
| 2024-07-23 | $0.00 | $427,806.31 | $0.03 |
| 2024-07-24 | $0.00 | $440,323.21 | $0.03 |
| 2024-07-25 | $0.00 | $444,143.74 | $0.03 |
| 2024-07-26 | $0.00 | $421,679.22 | $0.03 |
| 2024-07-27 | $0.00 | $439,762.82 | $0.03 |
| 2024-07-28 | $0.00 | $425,196.73 | $0.03 |
| 2024-07-29 | $0.00 | $429,727.43 | $0.03 |
| 2024-07-30 | $0.00 | $418,913.92 | $0.03 |
| 2024-07-31 | $0.00 | $413,041.19 | $0.03 |
| 2024-08-01 | $0.00 | $421,994.82 | $0.03 |
| 2024-08-02 | $0.00 | $435,856.24 | $0.03 |
| 2024-08-03 | $0.00 | $419,576.25 | $0.02 |
| 2024-08-04 | $0.00 | $431,084.78 | $0.02 |
| 2024-08-05 | $0.00 | $436,560.97 | $0.02 |
| 2024-08-06 | $0.00 | $423,437.79 | $0.02 |
| 2024-08-07 | $0.00 | $417,365.13 | $0.02 |
| 2024-08-08 | $0.00 | $420,370.24 | $0.02 |
| 2024-08-09 | $0.00 | $414,834.93 | $0.02 |
| 2024-08-10 | $0.00 | $399,145.18 | $0.02 |
| 2024-08-11 | $0.00 | $429,672.56 | $0.02 |
| 2024-08-12 | $0.00 | $402,104.60 | $0.02 |
| 2024-08-13 | $0.00 | $430,621.66 | $0.02 |
| 2024-08-14 | $0.00 | $428,978.11 | $0.02 |
| 2024-08-15 | $0.00 | $410,181.74 | $0.02 |
| 2024-08-16 | $0.00 | $431,680.92 | $0.02 |
| 2024-08-17 | $0.00 | $420,326.93 | $0.02 |
| 2024-08-18 | $0.00 | $428,745.63 | $0.02 |
| 2024-08-19 | $0.00 | $404,428.87 | $0.02 |
| 2024-08-20 | $0.00 | $435,454.01 | $0.02 |
| 2024-08-21 | $0.00 | $438,640.09 | $0.02 |
| 2024-08-22 | $0.00 | $389,280.75 | $0.02 |
| 2024-08-23 | $0.00 | $426,221.59 | $0.02 |
| 2024-08-24 | $0.00 | $426,599.95 | $0.02 |
| 2024-08-25 | $0.00 | $426,012.68 | $0.02 |
| 2024-08-26 | $0.00 | $440,632.81 | $0.02 |
| 2024-08-27 | $0.00 | $425,460.96 | $0.02 |
| 2024-08-28 | $0.00 | $406,944.64 | $0.02 |
| 2024-08-29 | $0.00 | $202,545.57 | $0.02 |
| 2024-08-30 | $0.00 | $43,386.19 | $0.02 |
| 2024-08-31 | $0.00 | $54,173.02 | $0.02 |
| 2024-09-01 | $0.00 | $45,841.11 | $0.02 |
| 2024-09-02 | $0.00 | $47,157.58 | $0.02 |
| 2024-09-03 | $0.00 | $37,292.19 | $0.02 |
| 2024-09-04 | $0.00 | $48,656.31 | $0.02 |
| 2024-09-05 | $0.00 | $54,452.42 | $0.02 |
| 2024-09-06 | $0.00 | $47,137.52 | $0.02 |
| 2024-09-07 | $0.00 | $44,817.11 | $0.02 |
| 2024-09-08 | $0.00 | $45,430.74 | $0.02 |
| 2024-09-09 | $0.00 | $50,056.93 | $0.01 |
| 2024-09-10 | $0.00 | $43,533.56 | $0.01 |
| 2024-09-11 | $0.00 | $49,087.93 | $0.02 |
| 2024-09-12 | $0.00 | $42,653.78 | $0.01 |
| 2024-09-13 | $0.00 | $37,819.76 | $0.01 |
| 2024-09-14 | $0.00 | $46,283.64 | $0.02 |
| 2024-09-15 | $0.00 | $41,889.92 | $0.02 |
| 2024-09-16 | $0.00 | $45,312.90 | $0.01 |
| 2024-09-17 | $0.00 | $46,208.07 | $0.01 |
| 2024-09-18 | $0.00 | $36,531.53 | $0.01 |
| 2024-09-19 | $0.00 | $46,216.98 | $0.01 |
| 2024-09-20 | $0.00 | $40,709.97 | $0.01 |
| 2024-09-21 | $0.00 | $49,919.31 | $0.01 |
| 2024-09-22 | $0.00 | $47,239.39 | $0.02 |
| 2024-09-23 | $0.00 | $42,853.61 | $0.01 |
| 2024-09-24 | $0.00 | $44,098.54 | $0.01 |
| 2024-09-25 | $0.00 | $43,200.12 | $0.01 |
| 2024-09-26 | $0.00 | $47,126.37 | $0.01 |
| 2024-09-27 | $0.00 | $40,113.42 | $0.01 |
| 2024-09-28 | $0.00 | $52,407.83 | $0.01 |
| 2024-09-29 | $0.00 | $52,874.65 | $0.01 |
| 2024-09-30 | $0.00 | $43,756.19 | $0.01 |
| 2024-10-01 | $0.00 | $47,401.39 | $0.01 |
| 2024-10-02 | $0.00 | $43,620.40 | $0.01 |
| 2024-10-03 | $0.00 | $43,490.76 | $0.01 |
| 2024-10-04 | $0.00 | $37,751.48 | $0.01 |
| 2024-10-05 | $0.00 | $40,626.56 | $0.01 |
| 2024-10-06 | $0.00 | $39,627.36 | $0.01 |
| 2024-10-07 | $0.00 | $41,050.44 | $0.01 |
| 2024-10-08 | $0.00 | $41,658.72 | $0.01 |
| 2024-10-09 | $0.00 | $53,440.13 | $0.01 |
| 2024-10-10 | $0.00 | $45,409.13 | $0.01 |
| 2024-10-11 | $0.00 | $37,997.03 | $0.01 |
| 2024-10-12 | $0.00 | $42,255.39 | $0.01 |
| 2024-10-13 | $0.00 | $51,484.82 | $0.01 |
| 2024-10-14 | $0.00 | $42,946.45 | $0.01 |
| 2024-10-15 | $0.00 | $47,910.64 | $0.01 |
| 2024-10-16 | $0.00 | $43,085.95 | $0.01 |
| 2024-10-17 | $0.00 | $49,605.94 | $0.01 |
| 2024-10-18 | $0.00 | $43,172.92 | $0.01 |
| 2024-10-19 | $0.00 | $46,029.21 | $0.01 |
| 2024-10-20 | $0.00 | $46,847.22 | $0.01 |
| 2024-10-21 | $0.00 | $47,436.79 | $0.01 |
| 2024-10-22 | $0.00 | $47,656.52 | $0.01 |
| 2024-10-23 | $0.00 | $51,417.75 | $0.01 |
| 2024-10-24 | $0.00 | $47,943.49 | $0.01 |
| 2024-10-25 | $0.00 | $47,636.61 | $0.01 |
| 2024-10-26 | $0.00 | $41,007.55 | $0.01 |
| 2024-10-27 | $0.00 | $46,632.91 | $0.01 |
| 2024-10-28 | $0.00 | $42,135.27 | $0.01 |
| 2024-10-29 | $0.00 | $46,342.17 | $0.01 |
| 2024-10-30 | $0.00 | $49,583.42 | $0.01 |
| 2024-10-31 | $0.00 | $45,057.92 | $0.01 |
| 2024-11-01 | $0.00 | $42,514.77 | $0.01 |
| 2024-11-02 | $0.00 | $40,006.88 | $0.01 |
| 2024-11-03 | $0.00 | $46,499.66 | $0.01 |
| 2024-11-04 | $0.00 | $45,968.87 | $0.01 |
| 2024-11-05 | $0.00 | $40,370.26 | $0.01 |
| 2024-11-06 | $0.00 | $45,479.99 | $0.01 |
| 2024-11-07 | $0.00 | $39,586.66 | $0.01 |
| 2024-11-08 | $0.00 | $53,873.79 | $0.01 |
| 2024-11-09 | $0.00 | $46,701.60 | $0.01 |
| 2024-11-10 | $0.00 | $52,065.56 | $0.01 |
| 2024-11-11 | $0.00 | $62,253.12 | $0.02 |
| 2024-11-12 | $0.00 | $62,149.75 | $0.02 |
| 2024-11-13 | $0.00 | $58,414.58 | $0.02 |
| 2024-11-14 | $0.00 | $61,045.53 | $0.02 |
| 2024-11-15 | $0.00 | $52,020.06 | $0.01 |
| 2024-11-16 | $0.00 | $63,413.83 | $0.02 |
| 2024-11-17 | $0.00 | $58,313.05 | $0.02 |
| 2024-11-18 | $0.00 | $57,006.60 | $0.02 |
| 2024-11-19 | $0.00 | $52,189.25 | $0.01 |
| 2024-11-20 | $0.00 | $49,817.12 | $0.01 |
| 2024-11-21 | $0.00 | $57,741.44 | $0.01 |
| 2024-11-22 | $0.00 | $63,594.96 | $0.02 |
| 2024-11-23 | $0.00 | $63,752.02 | $0.02 |
| 2024-11-24 | $0.00 | $58,086.30 | $0.02 |
| 2024-11-25 | $0.00 | $61,653.70 | $0.01 |
| 2024-11-26 | $0.00 | $60,558.06 | $0.01 |
| 2024-11-27 | $0.00 | $63,121.37 | $0.01 |
| 2024-11-28 | $0.00 | $68,251.07 | $0.02 |
| 2024-11-29 | $0.00 | $56,028.37 | $0.01 |
| 2024-11-30 | $0.00 | $61,915.99 | $0.01 |
| 2024-12-01 | $0.00 | $67,186.36 | $0.01 |
| 2024-12-02 | $0.00 | $64,837.18 | $0.01 |
| 2024-12-03 | $0.00 | $75,134.93 | $0.01 |
| 2024-12-04 | $0.00 | $67,721.63 | $0.01 |
| 2024-12-05 | $0.00 | $61,627.07 | $0.02 |
| 2024-12-06 | $0.00 | $61,812.97 | $0.01 |
| 2024-12-07 | $0.00 | $74,332.31 | $0.02 |
| 2024-12-08 | $0.00 | $75,095.72 | $0.02 |
| 2024-12-09 | $0.00 | $68,640.67 | $0.01 |
| 2024-12-10 | $0.00 | $49,688.56 | $0.01 |
| 2024-12-11 | $0.00 | $57,837.08 | $0.01 |
| 2024-12-12 | $0.00 | $76,473.70 | $0.02 |
| 2024-12-13 | $0.00 | $78,155.51 | $0.02 |
| 2024-12-14 | $0.00 | $81,043.73 | $0.02 |
| 2024-12-15 | $0.00 | $78.40 | $0.03 |
| 2024-12-16 | $0.00 | $27.20 | $0.02 |
| 2024-12-17 | $0.00 | $9.95 | $0.02 |
| 2024-12-18 | $0.00 | $4.96 | $0.02 |
| 2024-12-19 | $0.00 | $4.96 | $0.02 |
| 2024-12-20 | $0.00 | $24.60 | $0.02 |
| 2024-12-21 | $0.00 | $1.49 | $0.01 |
| 2024-12-22 | $0.00 | $69.64 | $0.03 |
| 2025-01-01 | $0.00 | $0.00 | $0.03 |
| 2025-01-02 | $0.00 | $0.00 | $0.03 |
| 2025-01-03 | $0.00 | $1.71 | $0.01 |
| 2025-01-04 | $0.00 | $1.71 | $0.00 |
| 2025-01-07 | $0.00 | $8.55 | $0.01 |
| 2025-01-08 | $0.00 | $8.55 | $0.01 |
| 2025-01-09 | $0.00 | $1.46 | $0.01 |
| 2025-01-20 | $0.00 | $68,451.87 | $0.01 |
| 2025-01-21 | $0.00 | $68,451.87 | $0.01 |
| 2025-01-29 | $0.00 | $13.91 | $0.03 |
| 2025-01-30 | $0.00 | $13.91 | $0.03 |
| 2025-01-31 | $0.00 | $14.36 | $0.03 |
| 2025-02-06 | $0.00 | $24.17 | $0.05 |
| 2025-02-07 | $0.00 | $24.17 | $0.05 |
| 2025-02-08 | $0.00 | $11.79 | $0.05 |
| 2025-02-09 | $0.00 | $286.63 | $0.05 |
| 2025-02-10 | $0.00 | $5.00 | $0.05 |
| 2025-02-11 | $0.00 | $5.03 | $0.05 |
| 2025-02-20 | $0.00 | $96.01 | $0.01 |
| 2025-02-21 | $0.00 | $96.01 | $0.01 |
| 2025-02-22 | $0.00 | $34.85 | $0.05 |
| 2025-02-23 | $0.00 | $17.84 | $0.05 |
| 2025-02-24 | $0.00 | $0.00 | $0.05 |
| 2025-03-10 | $0.00 | $9.35 | $0.02 |
| 2025-03-11 | $0.00 | $9.35 | $0.02 |
| 2025-04-10 | $0.00 | $1,458.04 | $0.01 |
| 2025-04-11 | $0.00 | $1,458.04 | $0.01 |
| 2025-04-13 | $0.00 | $11.45 | $0.01 |
| 2025-04-14 | $0.00 | $11.45 | $0.01 |
| 2025-04-15 | $0.00 | $10.63 | $0.01 |
| 2025-05-08 | $0.00 | $21.05 | $0.06 |
| 2025-05-09 | $0.00 | $21.05 | $0.06 |
| 2025-05-10 | $0.00 | $15.32 | $0.01 |
| 2025-05-11 | $0.00 | $1.92 | $0.01 |
| 2025-05-12 | $0.00 | $9.04 | $0.02 |
| 2025-05-13 | $0.00 | $6.94 | $0.02 |
| 2025-05-14 | $0.00 | $2.91 | $0.02 |
| 2025-05-15 | $0.00 | $4.12 | $0.01 |
| 2025-05-16 | $0.00 | $3.17 | $0.01 |
| 2025-05-17 | $0.00 | $1.56 | $0.01 |
| 2025-05-18 | $0.00 | $10.15 | $0.01 |
| 2025-05-19 | $0.00 | $10.15 | $0.01 |
| 2025-05-20 | $0.00 | $3.35 | $0.01 |
| 2025-05-22 | $0.00 | $6.00 | $0.01 |
| 2025-05-23 | $0.00 | $6.00 | $0.01 |
| 2025-05-24 | $0.00 | $4.66 | $0.01 |
| 2025-05-25 | $0.00 | $4.66 | $0.01 |
| 2025-05-28 | $0.00 | $2.57 | $0.01 |
| 2025-05-29 | $0.00 | $2.57 | $0.01 |
| 2025-05-30 | $0.00 | $8.77 | $0.01 |
| 2025-05-31 | $0.00 | $5.03 | $0.01 |
| 2025-06-01 | $0.00 | $4.49 | $0.01 |
| 2025-06-02 | $0.00 | $2.06 | $0.01 |
| 2025-06-03 | $0.00 | $3.32 | $0.01 |
| 2025-06-10 | $0.00 | $2.54 | $0.01 |
| 2025-06-11 | $0.00 | $2.54 | $0.01 |
| 2025-06-12 | $0.00 | $2.52 | $0.01 |
| 2025-06-13 | $0.00 | $5.64 | $0.05 |
| 2025-06-14 | $0.00 | $13.25 | $0.01 |
| 2025-06-15 | $0.00 | $2.93 | $0.01 |
| 2025-06-18 | $0.00 | $10.04 | $0.01 |
| 2025-06-19 | $0.00 | $10.04 | $0.01 |
| 2025-06-20 | $0.00 | $10.01 | $0.01 |
| 2025-06-27 | $0.00 | $1.98 | $0.02 |
| 2025-06-28 | $0.00 | $1.98 | $0.02 |
| 2025-06-29 | $0.00 | $1.71 | $0.00 |
| 2025-06-30 | $0.00 | $1.71 | $0.00 |
| 2025-07-01 | $0.00 | $2.79 | $0.01 |
| 2025-07-02 | $0.00 | $2.79 | $0.01 |
| 2025-07-03 | $0.00 | $10.34 | $0.01 |
| 2025-07-04 | $0.00 | $109.20 | $0.05 |
| 2025-07-04 | $0.00 | $24.49 | $0.05 |
| 2025-07-05 | $0.00 | $24.49 | $0.05 |
Compare live prices of XRGB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Lynex V2 (Linea) | 0X5CC5E64AB764A0F1E97F23984E20FD4528356A6A/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0155 | $16 |
XRGB is composed of two components: the protocol and the blockchain.XRGB protocol is an interoperability protocol designed for Bitcoin assets and ERC404 assets.It aims to improve the liquidity and efficiency of Bitcoin assets via decentralized massage passing and liquid transfer mechanism.XRGB chain implements the XRGB protocol and introduces the enhanced transactional privacy of the RGB protocol. It aspires to be the quintessential Bitcoin DeFi layer2, prioritizing scalability and privacy while fostering a vibrant asset liquidity.
Ethereum is trading near significant demand levels as volatility continues across cryptocurrency markets, new on-chain data shows. ...
Read More
Bitcoin tumbled below $91,500 on Monday, while the total crypto market capitalization free falls at least 30% since October 6. Saylor and El Savador keep buying....
Read More
Binance Coin extended its weekly decline on November 17, trading below a key psychological level as market stress impacted large-cap digital assets....
Read More
Horizen ZEN$16.17 14.81%
Internet Computer ICP$5.60 12.66%
Plasma XPL$0.252 10%
Hyperliquid HYPE$40.50 4.79%
Filecoin FIL$2.08 4.73%
Bitcoin BTC$90,637.00 -5%
Ethereum ETH$3,015.88 -4.97%
Tether USDT$0.999 -0.03%
XRP XRP$2.16 -4.18%
BNB BNB$900.43 -3.58%
SOON SOON $1.28 -34.12%
ZKsync ZK $0.0459 -13.45%
Starknet STRK $0.186 -12.98%
Maple Finance SYRUP $0.384 -12.74%
Pump.fun PUMP $0.003004 -12.7%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
