Xitcoin current market price is $0.0000307700 with a 24 hour trading volume of $829. The total available supply of Xitcoin is 5.25B $XTC with a maximum supply of 5.25B $XTC. It has secured Rank 6869 in the cryptocurrency market with a marketcap of $161.52K. The $XTC price is 0.53% down in the last one hour.
The high price of the Xitcoin is $0.0000324500 and low price is $0.0000297700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6869
$0.0000307700
$161.52K 2.44%
$161.52K
$829
5.25B $XTC
5.25B $XTC
5.25B $XTC
$0.0000324500
$0.0000297700
$0.0000621600 50.52%
28 Aug 2025
$0.0000097600 215.05%
24 Jul 2025
Want to convert more cryptocurrencies?
0.53%
2.4%
4.34%
30.26%
2.65%
17.51%
0%
0%
Historical data of Xitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $0.00 | $325.05 | $0.00 |
| 2025-05-28 | $0.00 | $325.05 | $0.00 |
| 2025-05-29 | $159,965.63 | $77.72 | $0.00 |
| 2025-05-30 | $154,243.00 | $15.64 | $0.00 |
| 2025-05-31 | $156,900.23 | $34.04 | $0.00 |
| 2025-06-01 | $163,146.11 | $79.98 | $0.00 |
| 2025-06-02 | $157,900.18 | $10.78 | $0.00 |
| 2025-06-03 | $161,068.47 | $48.60 | $0.00 |
| 2025-06-04 | $163,980.21 | $32.77 | $0.00 |
| 2025-06-05 | $152,243.37 | $50.74 | $0.00 |
| 2025-06-06 | $150,369.67 | $2.41 | $0.00 |
| 2025-06-07 | $141,643.99 | $19.76 | $0.00 |
| 2025-06-08 | $148,477.54 | $14.97 | $0.00 |
| 2025-06-09 | $141,034.90 | $22.79 | $0.00 |
| 2025-06-10 | $135,234.49 | $59.28 | $0.00 |
| 2025-06-11 | $130,284.38 | $36.13 | $0.00 |
| 2025-06-12 | $131,135.51 | $7.69 | $0.00 |
| 2025-06-13 | $128,176.43 | $201.56 | $0.00 |
| 2025-06-14 | $122,078.96 | $24.76 | $0.00 |
| 2025-06-15 | $205,102.80 | $1,818.03 | $0.00 |
| 2025-06-16 | $208,895.45 | $678.55 | $0.00 |
| 2025-06-17 | $185,084.85 | $138.89 | $0.00 |
| 2025-06-18 | $107,151.14 | $5,362.52 | $0.00 |
| 2025-06-19 | $164,846.26 | $2,171.77 | $0.00 |
| 2025-06-20 | $162,651.73 | $141.96 | $0.00 |
| 2025-06-21 | $158,091.68 | $7.89 | $0.00 |
| 2025-06-22 | $157,441.82 | $340.81 | $0.00 |
| 2025-06-23 | $141,005.37 | $366.95 | $0.00 |
| 2025-06-24 | $103,909.21 | $1,698.36 | $0.00 |
| 2025-06-25 | $105,555.83 | $562.52 | $0.00 |
| 2025-06-26 | $101,356.43 | $100.83 | $0.00 |
| 2025-06-27 | $101,016.28 | $8.41 | $0.00 |
| 2025-06-28 | $96,497.29 | $142.07 | $0.00 |
| 2025-06-29 | $96,719.15 | $13.62 | $0.00 |
| 2025-06-30 | $97,297.33 | $2.85 | $0.00 |
| 2025-07-01 | $96,132.18 | $3.14 | $0.00 |
| 2025-07-02 | $94,779.27 | $3.09 | $0.00 |
| 2025-07-03 | $106,595.43 | $520.67 | $0.00 |
| 2025-07-04 | $109,814.76 | $226.30 | $0.00 |
| 2025-07-05 | $106,104.36 | $28.12 | $0.00 |
| 2025-07-06 | $109,045.14 | $33.79 | $0.00 |
| 2025-07-07 | $108,470.12 | $67.65 | $0.00 |
| 2025-07-08 | $107,884.69 | $2.27 | $0.00 |
| 2025-07-08 | $127,924.72 | $290.21 | $0.00 |
Compare live prices of Xitcoin on top exchanges.
Xitcoin ($XTC) is a decentralized token deployed on the Cronos blockchain, designed to enable secure and efficient digital transactions. With a focus on interoperability and scalability, Xitcoin aims to support a modular Web3 ecosystem. The project combines simplicity with long-term utility, as it prepares to integrate into its own native blockchain while remaining active on Cronos and other compatible networks through wrapped versions. This dual approach ensures adaptability, ecosystem growth, and cross-platform relevance.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.31 9.04%
Aethir ATH$0.0638 7.25%
Pump.fun PUMP$0.008594 6.96%
DORA DORA$0.328 3.25%
AIOZ Network AIOZ$0.345 3.05%
Bitcoin BTC$115,271.00 -0.68%
Ethereum ETH$4,513.27 -2.42%
XRP XRP$2.99 -2.1%
Tether USDT$1.00 -0.04%
BNB BNB$919.71 -1.54%
Keeta KTA $0.950 -10.96%
Linea LINEA $0.0279 -9.96%
Pepe PEPE $0.00001071 -7.98%
FLOKI FLOKI $0.00009489 -7.36%
Mog Coin MOG $0.00000090 -7.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
