Xitcoin current market price is $0.0000208000 with a 24 hour trading volume of $203. The total available supply of Xitcoin is 5.25B $XTC with a maximum supply of 5.25B $XTC. It has secured Rank 7148 in the cryptocurrency market with a marketcap of $109.23K. The $XTC price is 9.98% down in the last one hour.
The high price of the Xitcoin is $0.0000232000 and low price is $0.0000196400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7148
$0.0000208000
$109.23K 0.52%
$109.23K
$203
5.25B $XTC
5.25B $XTC
5.25B $XTC
$0.0000232000
$0.0000196400
$0.0000621600 62.79%
28 Aug 2025
$0.0000097600 136.94%
24 Jul 2025
Want to convert more cryptocurrencies?
9.98%
0.48%
27.55%
13.1%
37.82%
7.92%
0%
0%
Historical data of Xitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $0.00 | $325.05 | $0.00 |
| 2025-05-28 | $0.00 | $325.05 | $0.00 |
| 2025-05-29 | $159,965.63 | $77.72 | $0.00 |
| 2025-05-30 | $154,243.00 | $15.64 | $0.00 |
| 2025-05-31 | $156,900.23 | $34.04 | $0.00 |
| 2025-06-01 | $163,146.11 | $79.98 | $0.00 |
| 2025-06-02 | $157,900.18 | $10.78 | $0.00 |
| 2025-06-03 | $161,068.47 | $48.60 | $0.00 |
| 2025-06-04 | $163,980.21 | $32.77 | $0.00 |
| 2025-06-05 | $152,243.37 | $50.74 | $0.00 |
| 2025-06-06 | $150,369.67 | $2.41 | $0.00 |
| 2025-06-07 | $141,643.99 | $19.76 | $0.00 |
| 2025-06-08 | $148,477.54 | $14.97 | $0.00 |
| 2025-06-09 | $141,034.90 | $22.79 | $0.00 |
| 2025-06-10 | $135,234.49 | $59.28 | $0.00 |
| 2025-06-11 | $130,284.38 | $36.13 | $0.00 |
| 2025-06-12 | $131,135.51 | $7.69 | $0.00 |
| 2025-06-13 | $128,176.43 | $201.56 | $0.00 |
| 2025-06-14 | $122,078.96 | $24.76 | $0.00 |
| 2025-06-15 | $205,102.80 | $1,818.03 | $0.00 |
| 2025-06-16 | $208,895.45 | $678.55 | $0.00 |
| 2025-06-17 | $185,084.85 | $138.89 | $0.00 |
| 2025-06-18 | $107,151.14 | $5,362.52 | $0.00 |
| 2025-06-19 | $164,846.26 | $2,171.77 | $0.00 |
| 2025-06-20 | $162,651.73 | $141.96 | $0.00 |
| 2025-06-21 | $158,091.68 | $7.89 | $0.00 |
| 2025-06-22 | $157,441.82 | $340.81 | $0.00 |
| 2025-06-23 | $141,005.37 | $366.95 | $0.00 |
| 2025-06-24 | $103,909.21 | $1,698.36 | $0.00 |
| 2025-06-25 | $105,555.83 | $562.52 | $0.00 |
| 2025-06-26 | $101,356.43 | $100.83 | $0.00 |
| 2025-06-27 | $101,016.28 | $8.41 | $0.00 |
| 2025-06-28 | $96,497.29 | $142.07 | $0.00 |
| 2025-06-29 | $96,719.15 | $13.62 | $0.00 |
| 2025-06-30 | $97,297.33 | $2.85 | $0.00 |
| 2025-07-01 | $96,132.18 | $3.14 | $0.00 |
| 2025-07-02 | $94,779.27 | $3.09 | $0.00 |
| 2025-07-03 | $106,595.43 | $520.67 | $0.00 |
| 2025-07-04 | $109,814.76 | $226.30 | $0.00 |
| 2025-07-05 | $106,104.36 | $28.12 | $0.00 |
| 2025-07-06 | $109,045.14 | $33.79 | $0.00 |
| 2025-07-07 | $108,470.12 | $67.65 | $0.00 |
| 2025-07-08 | $107,884.69 | $2.27 | $0.00 |
| 2025-07-08 | $127,924.72 | $290.21 | $0.00 |
Compare live prices of Xitcoin on top exchanges.
Xitcoin ($XTC) is a decentralized token deployed on the Cronos blockchain, designed to enable secure and efficient digital transactions. With a focus on interoperability and scalability, Xitcoin aims to support a modular Web3 ecosystem. The project combines simplicity with long-term utility, as it prepares to integrate into its own native blockchain while remaining active on Cronos and other compatible networks through wrapped versions. This dual approach ensures adaptability, ecosystem growth, and cross-platform relevance.
DX Terminal and Pudgy Penguins are hot despite the overall coolness of the NFT (non-fungible token) market. According to CryptoSlam data, NFT sales volume has dropped by 33.56% to $169.7 million, down from last week’s $256.9 million. The pullback has…...
Read More
Some 20 companies secured nearly $3.2 billion in crypto funding, including one firm that specializes in Bitcoin-backed life insurance....
Read More
Investor optimism hinges on potential Fed rate cuts and geopolitical developments, including whether Trump’s tense diplomacy with China eases trade concerns. ...
Read More
OriginTrail TRAC$0.730 75.44%
Dash DASH$55.44 31.51%
Decred DCR$19.54 19.69%
Story IP$5.56 9.73%
Onyxcoin XCN$0.009667 9.39%
Bitcoin BTC$111,772.00 0.56%
Ethereum ETH$3,841.39 0.9%
Tether USDT$1.00 0%
BNB BNB$1,177.90 6.67%
XRP XRP$2.40 -2.48%
Ethena ENA $0.365 -15.31%
DeXe DEXE $5.42 -13.61%
World Liberty Financial WLFI $0.120 -10.95%
Aptos APT $3.61 -10.71%
Walrus WAL $0.219 -10.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
