STAKE current market price is $0.0715 with a 24 hour trading volume of $34. The total available supply of STAKE is 8,754.61K STAKE with a maximum supply of 8,754.61K STAKE. It has secured Rank 7139 in the cryptocurrency market with a marketcap of $131.75K. The STAKE price is 0.07% down in the last one hour.
The high price of the STAKE is $0.0718 and low price is $0.0709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7139
$0.0715
$131.75K 0.54%
$624.07K
$34
1,848.18K STAKE
8,754.61K STAKE
8,754.61K STAKE
$0.0718
$0.0709
$43.00 99.83%
21 Feb 2021
$0.004781 1390.89%
12 Sep 2023
Want to convert more cryptocurrencies?
0.07%
0.87%
13.33%
12.58%
19.35%
34.66%
14.73%
40.43%
Historical data of STAKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $206,940.82 | $4.68 | $0.11 |
| 2024-09-18 | $208,625.83 | $5.11 | $0.11 |
| 2024-09-19 | $205,528.30 | $3.78 | $0.11 |
| 2024-09-20 | $208,831.68 | $12.34 | $0.11 |
| 2024-09-21 | $211,010.82 | $7.36 | $0.11 |
| 2024-09-22 | $212,589.68 | $1.47 | $0.11 |
| 2024-09-23 | $211,529.18 | $4.49 | $0.11 |
| 2024-09-24 | $211,706.29 | $4.50 | $0.11 |
| 2024-09-25 | $211,690.61 | $3.41 | $0.11 |
| 2024-09-26 | $209,531.22 | $2.71 | $0.11 |
| 2024-09-27 | $213,642.68 | $17.30 | $0.12 |
| 2024-09-28 | $214,294.61 | $9.03 | $0.12 |
| 2024-09-29 | $239,440.09 | $636.45 | $0.13 |
| 2024-09-30 | $240,343.92 | $205.24 | $0.13 |
| 2024-10-01 | $226,907.92 | $70.92 | $0.12 |
| 2024-10-02 | $221,449.11 | $25.23 | $0.12 |
| 2024-10-03 | $219,908.60 | $25.88 | $0.12 |
| 2024-10-04 | $218,250.88 | $9.63 | $0.12 |
| 2024-10-05 | $215,851.61 | $114.79 | $0.12 |
| 2024-10-06 | $217,779.05 | $7.84 | $0.12 |
| 2024-10-07 | $215,141.37 | $8.32 | $0.12 |
| 2024-10-08 | $217,541.52 | $3.54 | $0.12 |
| 2024-10-09 | $219,190.07 | $2.10 | $0.12 |
| 2024-10-10 | $217,790.87 | $2.62 | $0.12 |
| 2024-10-11 | $214,450.96 | $9.83 | $0.12 |
| 2024-10-12 | $220,592.84 | $78.74 | $0.12 |
| 2024-10-13 | $220,065.81 | $2.45 | $0.12 |
| 2024-10-14 | $226,442.61 | $24.46 | $0.12 |
| 2024-10-15 | $222,319.27 | $12.13 | $0.12 |
| 2024-10-16 | $220,092.53 | $5.47 | $0.12 |
| 2024-10-17 | $225,388.28 | $17.51 | $0.12 |
| 2024-10-18 | $246,874.88 | $190.47 | $0.13 |
| 2024-10-19 | $224,997.48 | $2.41 | $0.12 |
| 2024-10-20 | $224,700.25 | $1.20 | $0.12 |
| 2024-10-21 | $227,063.34 | $7.02 | $0.12 |
| 2024-10-22 | $225,981.32 | $9.56 | $0.12 |
| 2024-10-23 | $226,697.33 | $5.56 | $0.12 |
| 2024-10-24 | $225,151.32 | $16.34 | $0.12 |
| 2024-10-25 | $243,139.27 | $195.72 | $0.13 |
| 2024-10-26 | $231,359.87 | $33.56 | $0.12 |
| 2024-10-27 | $230,783.53 | $9.34 | $0.12 |
| 2024-10-28 | $229,631.00 | $11.67 | $0.12 |
| 2024-10-29 | $229,616.37 | $16.61 | $0.12 |
| 2024-10-30 | $230,149.39 | $5.05 | $0.12 |
| 2024-10-31 | $228,561.70 | $4.88 | $0.12 |
| 2024-11-01 | $225,346.48 | $12.89 | $0.12 |
| 2024-11-02 | $226,222.45 | $10.38 | $0.12 |
| 2024-11-03 | $227,955.30 | $4.91 | $0.12 |
| 2024-11-04 | $225,147.56 | $13.95 | $0.12 |
| 2024-11-05 | $223,601.58 | $5.39 | $0.12 |
| 2024-11-06 | $225,404.12 | $2.98 | $0.12 |
| 2024-11-07 | $239,596.23 | $1,000.25 | $0.13 |
| 2024-11-08 | $231,225.09 | $14.56 | $0.13 |
| 2024-11-09 | $231,926.42 | $4.43 | $0.13 |
| 2024-11-10 | $234,448.31 | $15.41 | $0.13 |
| 2024-11-11 | $235,312.48 | $20.33 | $0.13 |
| 2024-11-12 | $236,668.71 | $17.65 | $0.13 |
| 2024-11-13 | $235,470.91 | $22.95 | $0.13 |
| 2024-11-14 | $234,118.01 | $48.40 | $0.13 |
| 2024-11-15 | $230,911.97 | $17.74 | $0.13 |
| 2024-11-16 | $235,945.95 | $140.29 | $0.13 |
| 2024-11-17 | $239,620.90 | $30.34 | $0.13 |
| 2024-11-18 | $233,399.77 | $11.04 | $0.13 |
| 2024-11-19 | $235,209.40 | $8.61 | $0.13 |
| 2024-11-20 | $234,792.46 | $14.12 | $0.13 |
| 2024-11-21 | $272,253.58 | $3,728.09 | $0.15 |
| 2024-11-22 | $266,519.64 | $1,416.86 | $0.14 |
| 2024-11-23 | $259,153.60 | $121.51 | $0.14 |
| 2024-11-24 | $192,309.92 | $655.15 | $0.10 |
| 2024-11-25 | $190,896.05 | $8.90 | $0.10 |
| 2024-11-26 | $190,095.52 | $24.32 | $0.10 |
| 2024-11-27 | $177,876.98 | $140.57 | $0.10 |
| 2024-11-28 | $179,544.33 | $24.66 | $0.10 |
| 2024-11-29 | $179,539.94 | $3.74 | $0.10 |
| 2024-11-30 | $179,143.65 | $2.08 | $0.10 |
| 2024-12-01 | $188,421.67 | $30.16 | $0.10 |
| 2024-12-02 | $188,296.54 | $52.41 | $0.10 |
| 2024-12-03 | $175,330.13 | $61.40 | $0.09 |
| 2024-12-04 | $177,026.81 | $10.71 | $0.10 |
| 2024-12-05 | $178,617.27 | $19.21 | $0.10 |
| 2024-12-06 | $178,131.14 | $11.49 | $0.10 |
| 2024-12-07 | $181,537.23 | $15.53 | $0.10 |
| 2024-12-08 | $180,547.20 | $5.80 | $0.10 |
| 2024-12-09 | $175,944.76 | $5.38 | $0.10 |
| 2024-12-10 | $176,894.87 | $30.14 | $0.10 |
| 2024-12-11 | $175,758.64 | $15.84 | $0.10 |
| 2024-12-12 | $186,360.98 | $186.15 | $0.10 |
| 2024-12-13 | $179,311.40 | $15.54 | $0.10 |
| 2024-12-14 | $179,692.93 | $5.39 | $0.10 |
| 2024-12-15 | $178,404.65 | $12.61 | $0.10 |
| 2024-12-16 | $180,319.36 | $7.38 | $0.10 |
| 2024-12-17 | $180,807.12 | $13.71 | $0.10 |
| 2024-12-18 | $178,362.49 | $9.42 | $0.10 |
| 2024-12-19 | $176,155.04 | $16.98 | $0.10 |
| 2024-12-20 | $173,835.64 | $21.35 | $0.09 |
| 2024-12-21 | $175,604.71 | $45.48 | $0.10 |
| 2024-12-22 | $170,529.53 | $19.92 | $0.09 |
| 2024-12-23 | $152,623.14 | $35.53 | $0.08 |
| 2024-12-24 | $175,224.48 | $10.50 | $0.09 |
| 2024-12-25 | $175,737.83 | $8.79 | $0.10 |
| 2024-12-26 | $175,735.31 | $5.93 | $0.10 |
| 2024-12-27 | $174,736.71 | $8.72 | $0.09 |
| 2024-12-28 | $160,343.89 | $13.61 | $0.09 |
| 2024-12-29 | $176,321.82 | $2.12 | $0.10 |
| 2024-12-30 | $176,247.04 | $1.00 | $0.10 |
| 2024-12-31 | $173,456.35 | $10.86 | $0.09 |
| 2025-01-01 | $171,401.68 | $14.69 | $0.09 |
| 2025-01-02 | $173,017.04 | $5.53 | $0.09 |
| 2025-01-03 | $171,841.38 | $9.69 | $0.09 |
| 2025-01-04 | $174,435.97 | $14.01 | $0.09 |
| 2025-01-05 | $174,983.93 | $2.61 | $0.09 |
| 2025-01-06 | $173,692.15 | $1.03 | $0.09 |
| 2025-01-07 | $175,955.14 | $3.65 | $0.10 |
| 2025-01-08 | $231,820.79 | $10,774.55 | $0.13 |
| 2025-01-09 | $248,268.70 | $2,057.09 | $0.13 |
| 2025-01-10 | $214,755.00 | $545.83 | $0.12 |
| 2025-01-11 | $214,778.74 | $134.96 | $0.12 |
| 2025-01-12 | $211,284.36 | $27.00 | $0.11 |
| 2025-01-13 | $190,769.57 | $3,320.32 | $0.10 |
| 2025-01-14 | $168,664.34 | $274.90 | $0.09 |
| 2025-01-15 | $182,782.01 | $7.67 | $0.10 |
| 2025-01-16 | $184,084.90 | $13.71 | $0.10 |
| 2025-01-17 | $164,774.27 | $80.80 | $0.09 |
| 2025-01-18 | $169,883.46 | $103.76 | $0.09 |
| 2025-01-19 | $183,032.21 | $14.46 | $0.10 |
| 2025-01-20 | $182,668.30 | $85.35 | $0.10 |
| 2025-01-21 | $181,890.38 | $27.83 | $0.10 |
| 2025-01-22 | $183,797.96 | $10.06 | $0.10 |
| 2025-01-23 | $159,589.16 | $556.19 | $0.09 |
| 2025-01-24 | $172,251.44 | $107.23 | $0.09 |
| 2025-01-25 | $169,099.82 | $11.09 | $0.09 |
| 2025-01-26 | $170,283.72 | $10.13 | $0.09 |
| 2025-01-27 | $169,972.08 | $5.66 | $0.09 |
| 2025-01-28 | $169,597.96 | $30.48 | $0.09 |
| 2025-01-29 | $162,619.66 | $167.55 | $0.09 |
| 2025-01-30 | $164,353.82 | $8.55 | $0.09 |
| 2025-01-31 | $165,371.50 | $124.42 | $0.09 |
| 2025-02-01 | $165,596.67 | $22.30 | $0.09 |
| 2025-02-02 | $164,358.07 | $11.21 | $0.09 |
| 2025-02-03 | $160,413.18 | $24.89 | $0.09 |
| 2025-02-04 | $141,458.11 | $282.88 | $0.08 |
| 2025-02-05 | $145,502.49 | $118.57 | $0.08 |
| 2025-02-06 | $142,863.12 | $19.98 | $0.08 |
| 2025-02-07 | $138,711.05 | $16.91 | $0.08 |
| 2025-02-08 | $137,549.05 | $13.80 | $0.07 |
| 2025-02-09 | $138,283.12 | $2.96 | $0.07 |
| 2025-02-10 | $138,453.77 | $10.50 | $0.07 |
| 2025-02-11 | $137,792.66 | $4.97 | $0.07 |
| 2025-02-12 | $132,751.54 | $64.15 | $0.07 |
| 2025-02-13 | $138,848.96 | $18.07 | $0.08 |
| 2025-02-14 | $137,787.63 | $9.20 | $0.07 |
| 2025-02-15 | $135,307.26 | $52.99 | $0.07 |
| 2025-02-16 | $137,949.32 | $3.62 | $0.07 |
| 2025-02-17 | $137,602.59 | $1.93 | $0.07 |
| 2025-02-18 | $139,280.13 | $13.56 | $0.08 |
| 2025-02-19 | $137,060.80 | $7.76 | $0.07 |
| 2025-02-20 | $139,576.74 | $51.52 | $0.08 |
| 2025-02-21 | $134,358.40 | $19.89 | $0.07 |
| 2025-02-22 | $138,226.04 | $14.34 | $0.07 |
| 2025-02-23 | $139,045.01 | $4.65 | $0.08 |
| 2025-02-24 | $139,977.82 | $2.37 | $0.08 |
| 2025-02-25 | $137,030.71 | $20.89 | $0.07 |
| 2025-02-26 | $129,004.01 | $241.90 | $0.07 |
| 2025-02-27 | $122,459.71 | $55.83 | $0.07 |
| 2025-02-28 | $124,065.72 | $123.41 | $0.07 |
| 2025-03-01 | $123,583.97 | $23.54 | $0.07 |
| 2025-03-02 | $124,729.48 | $6.59 | $0.07 |
| 2025-03-03 | $127,707.21 | $24.81 | $0.07 |
| 2025-03-04 | $124,750.84 | $24.77 | $0.07 |
| 2025-03-05 | $122,983.20 | $23.95 | $0.07 |
| 2025-03-06 | $124,043.67 | $10.38 | $0.07 |
| 2025-03-07 | $124,188.73 | $9.30 | $0.07 |
| 2025-03-08 | $123,039.80 | $12.30 | $0.07 |
| 2025-03-09 | $123,838.86 | $4.52 | $0.07 |
| 2025-03-10 | $122,348.71 | $14.56 | $0.07 |
| 2025-03-11 | $117,053.31 | $60.14 | $0.06 |
| 2025-03-12 | $115,109.72 | $67.16 | $0.06 |
| 2025-03-13 | $115,607.46 | $13.70 | $0.06 |
| 2025-03-14 | $114,733.74 | $3.27 | $0.06 |
| 2025-03-15 | $114,820.10 | $7.21 | $0.06 |
| 2025-03-16 | $115,819.48 | $2.63 | $0.06 |
| 2025-03-17 | $115,096.57 | $2.30 | $0.06 |
| 2025-03-18 | $115,735.49 | $4.90 | $0.06 |
| 2025-03-19 | $115,748.47 | $10.23 | $0.06 |
| 2025-03-20 | $116,390.84 | $14.18 | $0.06 |
| 2025-03-21 | $114,302.01 | $4.13 | $0.06 |
| 2025-03-22 | $113,112.04 | $7.16 | $0.06 |
| 2025-03-23 | $116,030.58 | $2.26 | $0.06 |
| 2025-03-24 | $115,687.02 | $1.54 | $0.06 |
| 2025-03-25 | $116,798.66 | $7.08 | $0.06 |
| 2025-03-26 | $118,515.09 | $6.41 | $0.06 |
| 2025-03-27 | $114,646.53 | $25.23 | $0.06 |
| 2025-03-28 | $113,504.75 | $8.67 | $0.06 |
| 2025-03-29 | $115,233.79 | $7.53 | $0.06 |
| 2025-03-30 | $108,505.91 | $100.46 | $0.06 |
| 2025-03-31 | $111,498.92 | $2.32 | $0.06 |
| 2025-04-01 | $111,301.37 | $4.63 | $0.06 |
| 2025-04-02 | $112,511.23 | $6.52 | $0.06 |
| 2025-04-03 | $111,244.28 | $13.42 | $0.06 |
| 2025-04-04 | $111,545.47 | $5.23 | $0.06 |
| 2025-04-05 | $111,789.54 | $5.21 | $0.06 |
| 2025-04-06 | $110,386.82 | $1.10 | $0.06 |
| 2025-04-07 | $105,124.74 | $247.91 | $0.06 |
| 2025-04-08 | $98,118.61 | $156.90 | $0.05 |
| 2025-04-09 | $103,192.99 | $162.48 | $0.06 |
| 2025-04-10 | $106,814.49 | $234.44 | $0.06 |
| 2025-04-11 | $101,309.11 | $23.09 | $0.05 |
| 2025-04-12 | $102,413.33 | $24.01 | $0.06 |
| 2025-04-13 | $103,803.77 | $5.77 | $0.06 |
| 2025-04-14 | $102,392.91 | $7.49 | $0.06 |
| 2025-04-15 | $103,208.51 | $8.33 | $0.06 |
| 2025-04-16 | $103,567.57 | $7.36 | $0.06 |
| 2025-04-17 | $102,614.58 | $18.03 | $0.06 |
| 2025-04-18 | $102,397.27 | $12.62 | $0.06 |
| 2025-04-19 | $101,228.51 | $42.86 | $0.05 |
| 2025-04-20 | $101,877.39 | $31.92 | $0.06 |
| 2025-04-21 | $102,071.10 | $8.49 | $0.06 |
| 2025-04-22 | $101,742.79 | $19.15 | $0.06 |
| 2025-04-23 | $103,577.53 | $11.56 | $0.06 |
| 2025-04-24 | $110,864.92 | $102.10 | $0.06 |
| 2025-04-25 | $129,518.18 | $1,639.04 | $0.07 |
| 2025-04-26 | $130,741.94 | $14.62 | $0.07 |
| 2025-04-27 | $131,269.41 | $1.01 | $0.07 |
| 2025-04-28 | $129,472.10 | $36.33 | $0.07 |
| 2025-04-29 | $138,547.49 | $153.17 | $0.07 |
| 2025-04-30 | $135,870.93 | $14.80 | $0.07 |
| 2025-05-01 | $131,805.37 | $4.92 | $0.07 |
| 2025-05-02 | $132,318.48 | $7.24 | $0.07 |
| 2025-05-03 | $140,438.69 | $13.20 | $0.08 |
| 2025-05-04 | $132,666.46 | $6.78 | $0.07 |
| 2025-05-05 | $131,608.84 | $2.65 | $0.07 |
| 2025-05-06 | $131,848.45 | $2.44 | $0.07 |
| 2025-05-07 | $135,143.97 | $9.25 | $0.07 |
| 2025-05-08 | $132,835.45 | $5.36 | $0.07 |
| 2025-05-09 | $139,902.79 | $65.39 | $0.08 |
| 2025-05-10 | $152,464.48 | $176.59 | $0.08 |
| 2025-05-11 | $156,006.57 | $19.98 | $0.08 |
| 2025-05-12 | $162,559.77 | $86.97 | $0.09 |
| 2025-05-13 | $161,949.99 | $14.37 | $0.09 |
| 2025-05-14 | $179,903.02 | $1,223.38 | $0.10 |
| 2025-05-15 | $184,137.50 | $48.52 | $0.10 |
| 2025-05-16 | $179,634.12 | $22.66 | $0.10 |
| 2025-05-17 | $178,827.28 | $6.15 | $0.10 |
| 2025-05-18 | $174,300.66 | $51.10 | $0.09 |
| 2025-05-19 | $174,516.17 | $18.36 | $0.09 |
| 2025-05-20 | $174,942.86 | $16.39 | $0.09 |
| 2025-05-21 | $166,959.27 | $96.04 | $0.09 |
| 2025-05-22 | $167,138.03 | $87.67 | $0.09 |
| 2025-05-23 | $176,644.90 | $10.17 | $0.10 |
| 2025-05-24 | $175,237.04 | $68.59 | $0.09 |
| 2025-05-25 | $174,073.27 | $2.56 | $0.09 |
| 2025-05-26 | $170,972.60 | $61.31 | $0.09 |
| 2025-05-27 | $169,587.19 | $6.92 | $0.09 |
| 2025-05-28 | $171,076.35 | $13.79 | $0.09 |
| 2025-05-29 | $176,231.58 | $31.81 | $0.10 |
| 2025-05-30 | $173,653.46 | $29.16 | $0.09 |
| 2025-05-31 | $169,389.53 | $12.13 | $0.09 |
| 2025-06-01 | $170,074.63 | $6.38 | $0.09 |
| 2025-06-02 | $169,983.84 | $1.14 | $0.09 |
| 2025-06-03 | $170,460.16 | $3.63 | $0.09 |
| 2025-06-04 | $169,551.86 | $5.20 | $0.09 |
| 2025-06-05 | $169,427.71 | $2.93 | $0.09 |
| 2025-06-06 | $160,251.07 | $47.77 | $0.09 |
| 2025-06-07 | $168,635.84 | $5.66 | $0.09 |
| 2025-06-08 | $164,038.59 | $7.38 | $0.09 |
| 2025-06-09 | $167,803.80 | $5.53 | $0.09 |
| 2025-06-10 | $169,170.68 | $12.69 | $0.09 |
| 2025-06-11 | $175,550.02 | $30.13 | $0.10 |
| 2025-06-12 | $171,751.85 | $9.84 | $0.09 |
| 2025-06-13 | $169,518.81 | $11.28 | $0.09 |
| 2025-06-14 | $168,087.18 | $17.82 | $0.09 |
| 2025-06-15 | $173,527.25 | $57.91 | $0.09 |
| 2025-06-16 | $134,902.44 | $3,449.17 | $0.07 |
| 2025-06-17 | $139,022.05 | $630.02 | $0.08 |
| 2025-06-18 | $120,484.62 | $431.77 | $0.07 |
| 2025-06-19 | $123,200.95 | $141.68 | $0.07 |
| 2025-06-20 | $121,522.82 | $1.09 | $0.07 |
| 2025-06-21 | $120,765.59 | $6.79 | $0.07 |
| 2025-06-22 | $119,820.98 | $8.14 | $0.06 |
| 2025-06-23 | $120,255.04 | $9.55 | $0.07 |
| 2025-06-24 | $117,411.63 | $56.14 | $0.06 |
| 2025-06-25 | $120,883.42 | $11.11 | $0.07 |
| 2025-06-26 | $117,891.91 | $1.06 | $0.06 |
| 2025-06-27 | $117,059.36 | $4.61 | $0.06 |
| 2025-06-28 | $116,776.99 | $1.26 | $0.06 |
| 2025-06-29 | $116,776.98 | $1.19 | $0.06 |
| 2025-06-30 | $117,843.47 | $3.14 | $0.06 |
| 2025-07-01 | $117,687.48 | $2.68 | $0.06 |
| 2025-07-02 | $116,586.82 | $4.42 | $0.06 |
| 2025-07-03 | $117,285.94 | $8.41 | $0.06 |
| 2025-07-04 | $124,583.33 | $152.57 | $0.07 |
| 2025-07-05 | $121,703.14 | $4.63 | $0.07 |
| 2025-07-06 | $121,694.95 | $2.27 | $0.07 |
| 2025-07-07 | $123,808.09 | $7.89 | $0.07 |
| 2025-07-08 | $122,799.45 | $1.03 | $0.07 |
| 2025-07-09 | $122,936.15 | $1.10 | $0.07 |
| 2025-07-10 | $123,503.86 | $9.06 | $0.07 |
| 2025-07-11 | $185,071.20 | $2,601.04 | $0.10 |
| 2025-07-12 | $172,707.36 | $586.49 | $0.09 |
| 2025-07-13 | $146,540.23 | $658.27 | $0.08 |
| 2025-07-14 | $157,479.89 | $4.80 | $0.09 |
| 2025-07-15 | $157,868.83 | $19.17 | $0.09 |
| 2025-07-16 | $154,769.46 | $56.72 | $0.08 |
| 2025-07-17 | $160,658.30 | $15.05 | $0.09 |
| 2025-07-18 | $162,335.06 | $12.38 | $0.09 |
| 2025-07-19 | $162,314.21 | $27.09 | $0.09 |
| 2025-07-20 | $186,716.17 | $292.61 | $0.10 |
| 2025-07-21 | $188,642.97 | $13.58 | $0.10 |
| 2025-07-22 | $188,449.30 | $4.83 | $0.10 |
| 2025-07-23 | $188,543.61 | $42.59 | $0.10 |
| 2025-07-24 | $245,741.37 | $3,209.77 | $0.13 |
| 2025-07-25 | $237,378.71 | $29.62 | $0.13 |
| 2025-07-26 | $244,228.35 | $226.23 | $0.13 |
| 2025-07-27 | $242,691.64 | $8.27 | $0.13 |
| 2025-07-28 | $248,392.96 | $10.58 | $0.13 |
| 2025-07-29 | $243,218.04 | $24.79 | $0.13 |
| 2025-07-30 | $185,806.72 | $8,160.42 | $0.10 |
| 2025-07-31 | $185,156.70 | $79.92 | $0.10 |
| 2025-08-01 | $178,464.95 | $11.84 | $0.10 |
| 2025-08-02 | $175,471.87 | $25.36 | $0.09 |
| 2025-08-03 | $175,874.00 | $5.84 | $0.10 |
| 2025-08-04 | $177,363.40 | $4.28 | $0.10 |
| 2025-08-05 | $178,396.12 | $10.31 | $0.10 |
| 2025-08-06 | $177,167.91 | $6.08 | $0.10 |
| 2025-08-07 | $178,150.14 | $4.24 | $0.10 |
| 2025-08-08 | $180,767.15 | $17.19 | $0.10 |
| 2025-08-09 | $181,586.76 | $9.65 | $0.10 |
| 2025-08-10 | $199,015.65 | $262.84 | $0.11 |
| 2025-08-11 | $197,530.98 | $21.33 | $0.11 |
| 2025-08-12 | $190,912.62 | $15.78 | $0.10 |
| 2025-08-13 | $194,040.29 | $16.64 | $0.10 |
| 2025-08-14 | $204,544.41 | $89.32 | $0.11 |
| 2025-08-15 | $204,243.65 | $24.35 | $0.11 |
| 2025-08-16 | $202,624.53 | $10.06 | $0.11 |
| 2025-08-17 | $202,760.59 | $8.67 | $0.11 |
| 2025-08-18 | $202,260.00 | $5.06 | $0.11 |
| 2025-08-19 | $194,374.44 | $77.75 | $0.11 |
| 2025-08-20 | $192,316.43 | $26.92 | $0.10 |
| 2025-08-21 | $197,911.80 | $160.71 | $0.11 |
| 2025-08-22 | $195,682.41 | $6.87 | $0.11 |
| 2025-08-23 | $200,081.30 | $28.28 | $0.11 |
| 2025-08-24 | $200,757.42 | $17.10 | $0.11 |
| 2025-08-25 | $208,033.10 | $98.31 | $0.11 |
| 2025-08-26 | $204,381.02 | $18.28 | $0.11 |
| 2025-08-27 | $206,705.24 | $8.79 | $0.11 |
| 2025-08-28 | $205,517.12 | $2.90 | $0.11 |
| 2025-08-29 | $207,166.55 | $5.37 | $0.11 |
| 2025-08-30 | $205,961.57 | $8.69 | $0.11 |
| 2025-08-31 | $206,196.17 | $6.70 | $0.11 |
| 2025-09-01 | $185,615.55 | $154.73 | $0.10 |
| 2025-09-02 | $189,502.56 | $235.18 | $0.10 |
| 2025-09-03 | $195,020.18 | $24.13 | $0.11 |
| 2025-09-04 | $196,324.26 | $20.20 | $0.11 |
| 2025-09-05 | $195,152.95 | $7.14 | $0.11 |
| 2025-09-06 | $194,562.95 | $244.44 | $0.11 |
| 2025-09-07 | $193,316.27 | $202.65 | $0.10 |
| 2025-09-08 | $195,165.23 | $2.49 | $0.11 |
| 2025-09-09 | $195,165.23 | $2.49 | $0.11 |
| 2025-09-10 | $195,271.52 | $1.40 | $0.11 |
| 2025-09-11 | $158,935.12 | $2,213.95 | $0.09 |
| 2025-09-12 | $159,864.79 | $209.50 | $0.09 |
| 2025-09-13 | $170,674.45 | $73.83 | $0.09 |
| 2025-09-14 | $166,825.26 | $9.87 | $0.09 |
| 2025-09-15 | $166,312.27 | $18.78 | $0.09 |
| 2025-09-16 | $164,043.02 | $17.59 | $0.09 |
| 2025-09-16 | $163,241.98 | $15.97 | $0.09 |
Compare live prices of STAKE on top exchanges.
STAKE is a new ERC20-type (implemented as an ERC677) token designed to secure the on-chain payment layer and provide a mechanism for validators to receive multiple POS incentives. It is an ERC20-based staking token with a market driven value.
Current PEPE price and SHIB price scenario Pepe (PEPE) is trading at roughly $0.0000075, down about 19% this week, consolidating after an early-week bounce. The coin’s trading range has tightened between $0.0000095 and $0.0000115, signaling a cooling-off phase as traders…...
Read More
XRP price has confirmed a descending triangle on the daily chart. At the same time, whales have been offloading their holdings, adding to the bearish pressure. According to data from crypto.news, XRP (XRP) price was trading at $2.52, down 12%…...
Read More
Matrixport noted that stablecoin inflows have continued to dominate the market in spite of the crash, signaling that the crypto cycle is still going strong amidst volatility. In a recent report, the on-chain analysis platform highlighted the growth of stablecoins…...
Read More
ChainOpera AI COAI$19.77 129.93%
OriginTrail TRAC$0.753 29.27%
AtomOne ATONE$3.09 24.72%
Zora ZORA$0.112 20.01%
Zcash ZEC$265.69 17.62%
Bitcoin BTC$111,951.00 0.68%
Ethereum ETH$4,100.77 3.49%
Tether USDT$1.00 -0.02%
BNB BNB$1,186.50 1.57%
XRP XRP$2.49 2.06%
MYX Finance MYX $3.12 -10.05%
Aethir ATH $0.0401 -9.65%
Artificial Superintelligence Alliance FET $0.316 -5.52%
PancakeSwap CAKE $3.21 -4.71%
AI Companions AIC $0.447 -4.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
