STAKE current market price is $0.0587 with a 24 hour trading volume of $5. The total available supply of STAKE is 8,754.61K STAKE with a maximum supply of 8,754.61K STAKE. It has secured Rank 6845 in the cryptocurrency market with a marketcap of $108.49K. The STAKE price is 0.03% down in the last one hour.
The high price of the STAKE is $0.0587 and low price is $0.0565 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6845
$0.0587
$108.49K 2.08%
$513.92K
$5
1,848.18K STAKE
8,754.61K STAKE
8,754.61K STAKE
$0.0587
$0.0565
$43.00 99.86%
21 Feb 2021
$0.004781 1127.82%
12 Sep 2023
Want to convert more cryptocurrencies?
0.03%
1.93%
2.36%
5.81%
18.22%
28.65%
39.83%
37.85%
Historical data of STAKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $206,940.82 | $4.68 | $0.11 |
| 2024-09-18 | $208,625.83 | $5.11 | $0.11 |
| 2024-09-19 | $205,528.30 | $3.78 | $0.11 |
| 2024-09-20 | $208,831.68 | $12.34 | $0.11 |
| 2024-09-21 | $211,010.82 | $7.36 | $0.11 |
| 2024-09-22 | $212,589.68 | $1.47 | $0.11 |
| 2024-09-23 | $211,529.18 | $4.49 | $0.11 |
| 2024-09-24 | $211,706.29 | $4.50 | $0.11 |
| 2024-09-25 | $211,690.61 | $3.41 | $0.11 |
| 2024-09-26 | $209,531.22 | $2.71 | $0.11 |
| 2024-09-27 | $213,642.68 | $17.30 | $0.12 |
| 2024-09-28 | $214,294.61 | $9.03 | $0.12 |
| 2024-09-29 | $239,440.09 | $636.45 | $0.13 |
| 2024-09-30 | $240,343.92 | $205.24 | $0.13 |
| 2024-10-01 | $226,907.92 | $70.92 | $0.12 |
| 2024-10-02 | $221,449.11 | $25.23 | $0.12 |
| 2024-10-03 | $219,908.60 | $25.88 | $0.12 |
| 2024-10-04 | $218,250.88 | $9.63 | $0.12 |
| 2024-10-05 | $215,851.61 | $114.79 | $0.12 |
| 2024-10-06 | $217,779.05 | $7.84 | $0.12 |
| 2024-10-07 | $215,141.37 | $8.32 | $0.12 |
| 2024-10-08 | $217,541.52 | $3.54 | $0.12 |
| 2024-10-09 | $219,190.07 | $2.10 | $0.12 |
| 2024-10-10 | $217,790.87 | $2.62 | $0.12 |
| 2024-10-11 | $214,450.96 | $9.83 | $0.12 |
| 2024-10-12 | $220,592.84 | $78.74 | $0.12 |
| 2024-10-13 | $220,065.81 | $2.45 | $0.12 |
| 2024-10-14 | $226,442.61 | $24.46 | $0.12 |
| 2024-10-15 | $222,319.27 | $12.13 | $0.12 |
| 2024-10-16 | $220,092.53 | $5.47 | $0.12 |
| 2024-10-17 | $225,388.28 | $17.51 | $0.12 |
| 2024-10-18 | $246,874.88 | $190.47 | $0.13 |
| 2024-10-19 | $224,997.48 | $2.41 | $0.12 |
| 2024-10-20 | $224,700.25 | $1.20 | $0.12 |
| 2024-10-21 | $227,063.34 | $7.02 | $0.12 |
| 2024-10-22 | $225,981.32 | $9.56 | $0.12 |
| 2024-10-23 | $226,697.33 | $5.56 | $0.12 |
| 2024-10-24 | $225,151.32 | $16.34 | $0.12 |
| 2024-10-25 | $243,139.27 | $195.72 | $0.13 |
| 2024-10-26 | $231,359.87 | $33.56 | $0.12 |
| 2024-10-27 | $230,783.53 | $9.34 | $0.12 |
| 2024-10-28 | $229,631.00 | $11.67 | $0.12 |
| 2024-10-29 | $229,616.37 | $16.61 | $0.12 |
| 2024-10-30 | $230,149.39 | $5.05 | $0.12 |
| 2024-10-31 | $228,561.70 | $4.88 | $0.12 |
| 2024-11-01 | $225,346.48 | $12.89 | $0.12 |
| 2024-11-02 | $226,222.45 | $10.38 | $0.12 |
| 2024-11-03 | $227,955.30 | $4.91 | $0.12 |
| 2024-11-04 | $225,147.56 | $13.95 | $0.12 |
| 2024-11-05 | $223,601.58 | $5.39 | $0.12 |
| 2024-11-06 | $225,404.12 | $2.98 | $0.12 |
| 2024-11-07 | $239,596.23 | $1,000.25 | $0.13 |
| 2024-11-08 | $231,225.09 | $14.56 | $0.13 |
| 2024-11-09 | $231,926.42 | $4.43 | $0.13 |
| 2024-11-10 | $234,448.31 | $15.41 | $0.13 |
| 2024-11-11 | $235,312.48 | $20.33 | $0.13 |
| 2024-11-12 | $236,668.71 | $17.65 | $0.13 |
| 2024-11-13 | $235,470.91 | $22.95 | $0.13 |
| 2024-11-14 | $234,118.01 | $48.40 | $0.13 |
| 2024-11-15 | $230,911.97 | $17.74 | $0.13 |
| 2024-11-16 | $235,945.95 | $140.29 | $0.13 |
| 2024-11-17 | $239,620.90 | $30.34 | $0.13 |
| 2024-11-18 | $233,399.77 | $11.04 | $0.13 |
| 2024-11-19 | $235,209.40 | $8.61 | $0.13 |
| 2024-11-20 | $234,792.46 | $14.12 | $0.13 |
| 2024-11-21 | $272,253.58 | $3,728.09 | $0.15 |
| 2024-11-22 | $266,519.64 | $1,416.86 | $0.14 |
| 2024-11-23 | $259,153.60 | $121.51 | $0.14 |
| 2024-11-24 | $192,309.92 | $655.15 | $0.10 |
| 2024-11-25 | $190,896.05 | $8.90 | $0.10 |
| 2024-11-26 | $190,095.52 | $24.32 | $0.10 |
| 2024-11-27 | $177,876.98 | $140.57 | $0.10 |
| 2024-11-28 | $179,544.33 | $24.66 | $0.10 |
| 2024-11-29 | $179,539.94 | $3.74 | $0.10 |
| 2024-11-30 | $179,143.65 | $2.08 | $0.10 |
| 2024-12-01 | $188,421.67 | $30.16 | $0.10 |
| 2024-12-02 | $188,296.54 | $52.41 | $0.10 |
| 2024-12-03 | $175,330.13 | $61.40 | $0.09 |
| 2024-12-04 | $177,026.81 | $10.71 | $0.10 |
| 2024-12-05 | $178,617.27 | $19.21 | $0.10 |
| 2024-12-06 | $178,131.14 | $11.49 | $0.10 |
| 2024-12-07 | $181,537.23 | $15.53 | $0.10 |
| 2024-12-08 | $180,547.20 | $5.80 | $0.10 |
| 2024-12-09 | $175,944.76 | $5.38 | $0.10 |
| 2024-12-10 | $176,894.87 | $30.14 | $0.10 |
| 2024-12-11 | $175,758.64 | $15.84 | $0.10 |
| 2024-12-12 | $186,360.98 | $186.15 | $0.10 |
| 2024-12-13 | $179,311.40 | $15.54 | $0.10 |
| 2024-12-14 | $179,692.93 | $5.39 | $0.10 |
| 2024-12-15 | $178,404.65 | $12.61 | $0.10 |
| 2024-12-16 | $180,319.36 | $7.38 | $0.10 |
| 2024-12-17 | $180,807.12 | $13.71 | $0.10 |
| 2024-12-18 | $178,362.49 | $9.42 | $0.10 |
| 2024-12-19 | $176,155.04 | $16.98 | $0.10 |
| 2024-12-20 | $173,835.64 | $21.35 | $0.09 |
| 2024-12-21 | $175,604.71 | $45.48 | $0.10 |
| 2024-12-22 | $170,529.53 | $19.92 | $0.09 |
| 2024-12-23 | $152,623.14 | $35.53 | $0.08 |
| 2024-12-24 | $175,224.48 | $10.50 | $0.09 |
| 2024-12-25 | $175,737.83 | $8.79 | $0.10 |
| 2024-12-26 | $175,735.31 | $5.93 | $0.10 |
| 2024-12-27 | $174,736.71 | $8.72 | $0.09 |
| 2024-12-28 | $160,343.89 | $13.61 | $0.09 |
| 2024-12-29 | $176,321.82 | $2.12 | $0.10 |
| 2024-12-30 | $176,247.04 | $1.00 | $0.10 |
| 2024-12-31 | $173,456.35 | $10.86 | $0.09 |
| 2025-01-01 | $171,401.68 | $14.69 | $0.09 |
| 2025-01-02 | $173,017.04 | $5.53 | $0.09 |
| 2025-01-03 | $171,841.38 | $9.69 | $0.09 |
| 2025-01-04 | $174,435.97 | $14.01 | $0.09 |
| 2025-01-05 | $174,983.93 | $2.61 | $0.09 |
| 2025-01-06 | $173,692.15 | $1.03 | $0.09 |
| 2025-01-07 | $175,955.14 | $3.65 | $0.10 |
| 2025-01-08 | $231,820.79 | $10,774.55 | $0.13 |
| 2025-01-09 | $248,268.70 | $2,057.09 | $0.13 |
| 2025-01-10 | $214,755.00 | $545.83 | $0.12 |
| 2025-01-11 | $214,778.74 | $134.96 | $0.12 |
| 2025-01-12 | $211,284.36 | $27.00 | $0.11 |
| 2025-01-13 | $190,769.57 | $3,320.32 | $0.10 |
| 2025-01-14 | $168,664.34 | $274.90 | $0.09 |
| 2025-01-15 | $182,782.01 | $7.67 | $0.10 |
| 2025-01-16 | $184,084.90 | $13.71 | $0.10 |
| 2025-01-17 | $164,774.27 | $80.80 | $0.09 |
| 2025-01-18 | $169,883.46 | $103.76 | $0.09 |
| 2025-01-19 | $183,032.21 | $14.46 | $0.10 |
| 2025-01-20 | $182,668.30 | $85.35 | $0.10 |
| 2025-01-21 | $181,890.38 | $27.83 | $0.10 |
| 2025-01-22 | $183,797.96 | $10.06 | $0.10 |
| 2025-01-23 | $159,589.16 | $556.19 | $0.09 |
| 2025-01-24 | $172,251.44 | $107.23 | $0.09 |
| 2025-01-25 | $169,099.82 | $11.09 | $0.09 |
| 2025-01-26 | $170,283.72 | $10.13 | $0.09 |
| 2025-01-27 | $169,972.08 | $5.66 | $0.09 |
| 2025-01-28 | $169,597.96 | $30.48 | $0.09 |
| 2025-01-29 | $162,619.66 | $167.55 | $0.09 |
| 2025-01-30 | $164,353.82 | $8.55 | $0.09 |
| 2025-01-31 | $165,371.50 | $124.42 | $0.09 |
| 2025-02-01 | $165,596.67 | $22.30 | $0.09 |
| 2025-02-02 | $164,358.07 | $11.21 | $0.09 |
| 2025-02-03 | $160,413.18 | $24.89 | $0.09 |
| 2025-02-04 | $141,458.11 | $282.88 | $0.08 |
| 2025-02-05 | $145,502.49 | $118.57 | $0.08 |
| 2025-02-06 | $142,863.12 | $19.98 | $0.08 |
| 2025-02-07 | $138,711.05 | $16.91 | $0.08 |
| 2025-02-08 | $137,549.05 | $13.80 | $0.07 |
| 2025-02-09 | $138,283.12 | $2.96 | $0.07 |
| 2025-02-10 | $138,453.77 | $10.50 | $0.07 |
| 2025-02-11 | $137,792.66 | $4.97 | $0.07 |
| 2025-02-12 | $132,751.54 | $64.15 | $0.07 |
| 2025-02-13 | $138,848.96 | $18.07 | $0.08 |
| 2025-02-14 | $137,787.63 | $9.20 | $0.07 |
| 2025-02-15 | $135,307.26 | $52.99 | $0.07 |
| 2025-02-16 | $137,949.32 | $3.62 | $0.07 |
| 2025-02-17 | $137,602.59 | $1.93 | $0.07 |
| 2025-02-18 | $139,280.13 | $13.56 | $0.08 |
| 2025-02-19 | $137,060.80 | $7.76 | $0.07 |
| 2025-02-20 | $139,576.74 | $51.52 | $0.08 |
| 2025-02-21 | $134,358.40 | $19.89 | $0.07 |
| 2025-02-22 | $138,226.04 | $14.34 | $0.07 |
| 2025-02-23 | $139,045.01 | $4.65 | $0.08 |
| 2025-02-24 | $139,977.82 | $2.37 | $0.08 |
| 2025-02-25 | $137,030.71 | $20.89 | $0.07 |
| 2025-02-26 | $129,004.01 | $241.90 | $0.07 |
| 2025-02-27 | $122,459.71 | $55.83 | $0.07 |
| 2025-02-28 | $124,065.72 | $123.41 | $0.07 |
| 2025-03-01 | $123,583.97 | $23.54 | $0.07 |
| 2025-03-02 | $124,729.48 | $6.59 | $0.07 |
| 2025-03-03 | $127,707.21 | $24.81 | $0.07 |
| 2025-03-04 | $124,750.84 | $24.77 | $0.07 |
| 2025-03-05 | $122,983.20 | $23.95 | $0.07 |
| 2025-03-06 | $124,043.67 | $10.38 | $0.07 |
| 2025-03-07 | $124,188.73 | $9.30 | $0.07 |
| 2025-03-08 | $123,039.80 | $12.30 | $0.07 |
| 2025-03-09 | $123,838.86 | $4.52 | $0.07 |
| 2025-03-10 | $122,348.71 | $14.56 | $0.07 |
| 2025-03-11 | $117,053.31 | $60.14 | $0.06 |
| 2025-03-12 | $115,109.72 | $67.16 | $0.06 |
| 2025-03-13 | $115,607.46 | $13.70 | $0.06 |
| 2025-03-14 | $114,733.74 | $3.27 | $0.06 |
| 2025-03-15 | $114,820.10 | $7.21 | $0.06 |
| 2025-03-16 | $115,819.48 | $2.63 | $0.06 |
| 2025-03-17 | $115,096.57 | $2.30 | $0.06 |
| 2025-03-18 | $115,735.49 | $4.90 | $0.06 |
| 2025-03-19 | $115,748.47 | $10.23 | $0.06 |
| 2025-03-20 | $116,390.84 | $14.18 | $0.06 |
| 2025-03-21 | $114,302.01 | $4.13 | $0.06 |
| 2025-03-22 | $113,112.04 | $7.16 | $0.06 |
| 2025-03-23 | $116,030.58 | $2.26 | $0.06 |
| 2025-03-24 | $115,687.02 | $1.54 | $0.06 |
| 2025-03-25 | $116,798.66 | $7.08 | $0.06 |
| 2025-03-26 | $118,515.09 | $6.41 | $0.06 |
| 2025-03-27 | $114,646.53 | $25.23 | $0.06 |
| 2025-03-28 | $113,504.75 | $8.67 | $0.06 |
| 2025-03-29 | $115,233.79 | $7.53 | $0.06 |
| 2025-03-30 | $108,505.91 | $100.46 | $0.06 |
| 2025-03-31 | $111,498.92 | $2.32 | $0.06 |
| 2025-04-01 | $111,301.37 | $4.63 | $0.06 |
| 2025-04-02 | $112,511.23 | $6.52 | $0.06 |
| 2025-04-03 | $111,244.28 | $13.42 | $0.06 |
| 2025-04-04 | $111,545.47 | $5.23 | $0.06 |
| 2025-04-05 | $111,789.54 | $5.21 | $0.06 |
| 2025-04-06 | $110,386.82 | $1.10 | $0.06 |
| 2025-04-07 | $105,124.74 | $247.91 | $0.06 |
| 2025-04-08 | $98,118.61 | $156.90 | $0.05 |
| 2025-04-09 | $103,192.99 | $162.48 | $0.06 |
| 2025-04-10 | $106,814.49 | $234.44 | $0.06 |
| 2025-04-11 | $101,309.11 | $23.09 | $0.05 |
| 2025-04-12 | $102,413.33 | $24.01 | $0.06 |
| 2025-04-13 | $103,803.77 | $5.77 | $0.06 |
| 2025-04-14 | $102,392.91 | $7.49 | $0.06 |
| 2025-04-15 | $103,208.51 | $8.33 | $0.06 |
| 2025-04-16 | $103,567.57 | $7.36 | $0.06 |
| 2025-04-17 | $102,614.58 | $18.03 | $0.06 |
| 2025-04-18 | $102,397.27 | $12.62 | $0.06 |
| 2025-04-19 | $101,228.51 | $42.86 | $0.05 |
| 2025-04-20 | $101,877.39 | $31.92 | $0.06 |
| 2025-04-21 | $102,071.10 | $8.49 | $0.06 |
| 2025-04-22 | $101,742.79 | $19.15 | $0.06 |
| 2025-04-23 | $103,577.53 | $11.56 | $0.06 |
| 2025-04-24 | $110,864.92 | $102.10 | $0.06 |
| 2025-04-25 | $129,518.18 | $1,639.04 | $0.07 |
| 2025-04-26 | $130,741.94 | $14.62 | $0.07 |
| 2025-04-27 | $131,269.41 | $1.01 | $0.07 |
| 2025-04-28 | $129,472.10 | $36.33 | $0.07 |
| 2025-04-29 | $138,547.49 | $153.17 | $0.07 |
| 2025-04-30 | $135,870.93 | $14.80 | $0.07 |
| 2025-05-01 | $131,805.37 | $4.92 | $0.07 |
| 2025-05-02 | $132,318.48 | $7.24 | $0.07 |
| 2025-05-03 | $140,438.69 | $13.20 | $0.08 |
| 2025-05-04 | $132,666.46 | $6.78 | $0.07 |
| 2025-05-05 | $131,608.84 | $2.65 | $0.07 |
| 2025-05-06 | $131,848.45 | $2.44 | $0.07 |
| 2025-05-07 | $135,143.97 | $9.25 | $0.07 |
| 2025-05-08 | $132,835.45 | $5.36 | $0.07 |
| 2025-05-09 | $139,902.79 | $65.39 | $0.08 |
| 2025-05-10 | $152,464.48 | $176.59 | $0.08 |
| 2025-05-11 | $156,006.57 | $19.98 | $0.08 |
| 2025-05-12 | $162,559.77 | $86.97 | $0.09 |
| 2025-05-13 | $161,949.99 | $14.37 | $0.09 |
| 2025-05-14 | $179,903.02 | $1,223.38 | $0.10 |
| 2025-05-15 | $184,137.50 | $48.52 | $0.10 |
| 2025-05-16 | $179,634.12 | $22.66 | $0.10 |
| 2025-05-17 | $178,827.28 | $6.15 | $0.10 |
| 2025-05-18 | $174,300.66 | $51.10 | $0.09 |
| 2025-05-19 | $174,516.17 | $18.36 | $0.09 |
| 2025-05-20 | $174,942.86 | $16.39 | $0.09 |
| 2025-05-21 | $166,959.27 | $96.04 | $0.09 |
| 2025-05-22 | $167,138.03 | $87.67 | $0.09 |
| 2025-05-23 | $176,644.90 | $10.17 | $0.10 |
| 2025-05-24 | $175,237.04 | $68.59 | $0.09 |
| 2025-05-25 | $174,073.27 | $2.56 | $0.09 |
| 2025-05-26 | $170,972.60 | $61.31 | $0.09 |
| 2025-05-27 | $169,587.19 | $6.92 | $0.09 |
| 2025-05-28 | $171,076.35 | $13.79 | $0.09 |
| 2025-05-29 | $176,231.58 | $31.81 | $0.10 |
| 2025-05-30 | $173,653.46 | $29.16 | $0.09 |
| 2025-05-31 | $169,389.53 | $12.13 | $0.09 |
| 2025-06-01 | $170,074.63 | $6.38 | $0.09 |
| 2025-06-02 | $169,983.84 | $1.14 | $0.09 |
| 2025-06-03 | $170,460.16 | $3.63 | $0.09 |
| 2025-06-04 | $169,551.86 | $5.20 | $0.09 |
| 2025-06-05 | $169,427.71 | $2.93 | $0.09 |
| 2025-06-06 | $160,251.07 | $47.77 | $0.09 |
| 2025-06-07 | $168,635.84 | $5.66 | $0.09 |
| 2025-06-08 | $164,038.59 | $7.38 | $0.09 |
| 2025-06-09 | $167,803.80 | $5.53 | $0.09 |
| 2025-06-10 | $169,170.68 | $12.69 | $0.09 |
| 2025-06-11 | $175,550.02 | $30.13 | $0.10 |
| 2025-06-12 | $171,751.85 | $9.84 | $0.09 |
| 2025-06-13 | $169,518.81 | $11.28 | $0.09 |
| 2025-06-14 | $168,087.18 | $17.82 | $0.09 |
| 2025-06-15 | $173,527.25 | $57.91 | $0.09 |
| 2025-06-16 | $134,902.44 | $3,449.17 | $0.07 |
| 2025-06-17 | $139,022.05 | $630.02 | $0.08 |
| 2025-06-18 | $120,484.62 | $431.77 | $0.07 |
| 2025-06-19 | $123,200.95 | $141.68 | $0.07 |
| 2025-06-20 | $121,522.82 | $1.09 | $0.07 |
| 2025-06-21 | $120,765.59 | $6.79 | $0.07 |
| 2025-06-22 | $119,820.98 | $8.14 | $0.06 |
| 2025-06-23 | $120,255.04 | $9.55 | $0.07 |
| 2025-06-24 | $117,411.63 | $56.14 | $0.06 |
| 2025-06-25 | $120,883.42 | $11.11 | $0.07 |
| 2025-06-26 | $117,891.91 | $1.06 | $0.06 |
| 2025-06-27 | $117,059.36 | $4.61 | $0.06 |
| 2025-06-28 | $116,776.99 | $1.26 | $0.06 |
| 2025-06-29 | $116,776.98 | $1.19 | $0.06 |
| 2025-06-30 | $117,843.47 | $3.14 | $0.06 |
| 2025-07-01 | $117,687.48 | $2.68 | $0.06 |
| 2025-07-02 | $116,586.82 | $4.42 | $0.06 |
| 2025-07-03 | $117,285.94 | $8.41 | $0.06 |
| 2025-07-04 | $124,583.33 | $152.57 | $0.07 |
| 2025-07-05 | $121,703.14 | $4.63 | $0.07 |
| 2025-07-06 | $121,694.95 | $2.27 | $0.07 |
| 2025-07-07 | $123,808.09 | $7.89 | $0.07 |
| 2025-07-08 | $122,799.45 | $1.03 | $0.07 |
| 2025-07-09 | $122,936.15 | $1.10 | $0.07 |
| 2025-07-10 | $123,503.86 | $9.06 | $0.07 |
| 2025-07-11 | $185,071.20 | $2,601.04 | $0.10 |
| 2025-07-12 | $172,707.36 | $586.49 | $0.09 |
| 2025-07-13 | $146,540.23 | $658.27 | $0.08 |
| 2025-07-14 | $157,479.89 | $4.80 | $0.09 |
| 2025-07-15 | $157,868.83 | $19.17 | $0.09 |
| 2025-07-16 | $154,769.46 | $56.72 | $0.08 |
| 2025-07-17 | $160,658.30 | $15.05 | $0.09 |
| 2025-07-18 | $162,335.06 | $12.38 | $0.09 |
| 2025-07-19 | $162,314.21 | $27.09 | $0.09 |
| 2025-07-20 | $186,716.17 | $292.61 | $0.10 |
| 2025-07-21 | $188,642.97 | $13.58 | $0.10 |
| 2025-07-22 | $188,449.30 | $4.83 | $0.10 |
| 2025-07-23 | $188,543.61 | $42.59 | $0.10 |
| 2025-07-24 | $245,741.37 | $3,209.77 | $0.13 |
| 2025-07-25 | $237,378.71 | $29.62 | $0.13 |
| 2025-07-26 | $244,228.35 | $226.23 | $0.13 |
| 2025-07-27 | $242,691.64 | $8.27 | $0.13 |
| 2025-07-28 | $248,392.96 | $10.58 | $0.13 |
| 2025-07-29 | $243,218.04 | $24.79 | $0.13 |
| 2025-07-30 | $185,806.72 | $8,160.42 | $0.10 |
| 2025-07-31 | $185,156.70 | $79.92 | $0.10 |
| 2025-08-01 | $178,464.95 | $11.84 | $0.10 |
| 2025-08-02 | $175,471.87 | $25.36 | $0.09 |
| 2025-08-03 | $175,874.00 | $5.84 | $0.10 |
| 2025-08-04 | $177,363.40 | $4.28 | $0.10 |
| 2025-08-05 | $178,396.12 | $10.31 | $0.10 |
| 2025-08-06 | $177,167.91 | $6.08 | $0.10 |
| 2025-08-07 | $178,150.14 | $4.24 | $0.10 |
| 2025-08-08 | $180,767.15 | $17.19 | $0.10 |
| 2025-08-09 | $181,586.76 | $9.65 | $0.10 |
| 2025-08-10 | $199,015.65 | $262.84 | $0.11 |
| 2025-08-11 | $197,530.98 | $21.33 | $0.11 |
| 2025-08-12 | $190,912.62 | $15.78 | $0.10 |
| 2025-08-13 | $194,040.29 | $16.64 | $0.10 |
| 2025-08-14 | $204,544.41 | $89.32 | $0.11 |
| 2025-08-15 | $204,243.65 | $24.35 | $0.11 |
| 2025-08-16 | $202,624.53 | $10.06 | $0.11 |
| 2025-08-17 | $202,760.59 | $8.67 | $0.11 |
| 2025-08-18 | $202,260.00 | $5.06 | $0.11 |
| 2025-08-19 | $194,374.44 | $77.75 | $0.11 |
| 2025-08-20 | $192,316.43 | $26.92 | $0.10 |
| 2025-08-21 | $197,911.80 | $160.71 | $0.11 |
| 2025-08-22 | $195,682.41 | $6.87 | $0.11 |
| 2025-08-23 | $200,081.30 | $28.28 | $0.11 |
| 2025-08-24 | $200,757.42 | $17.10 | $0.11 |
| 2025-08-25 | $208,033.10 | $98.31 | $0.11 |
| 2025-08-26 | $204,381.02 | $18.28 | $0.11 |
| 2025-08-27 | $206,705.24 | $8.79 | $0.11 |
| 2025-08-28 | $205,517.12 | $2.90 | $0.11 |
| 2025-08-29 | $207,166.55 | $5.37 | $0.11 |
| 2025-08-30 | $205,961.57 | $8.69 | $0.11 |
| 2025-08-31 | $206,196.17 | $6.70 | $0.11 |
| 2025-09-01 | $185,615.55 | $154.73 | $0.10 |
| 2025-09-02 | $189,502.56 | $235.18 | $0.10 |
| 2025-09-03 | $195,020.18 | $24.13 | $0.11 |
| 2025-09-04 | $196,324.26 | $20.20 | $0.11 |
| 2025-09-05 | $195,152.95 | $7.14 | $0.11 |
| 2025-09-06 | $194,562.95 | $244.44 | $0.11 |
| 2025-09-07 | $193,316.27 | $202.65 | $0.10 |
| 2025-09-08 | $195,165.23 | $2.49 | $0.11 |
| 2025-09-09 | $195,165.23 | $2.49 | $0.11 |
| 2025-09-10 | $195,271.52 | $1.40 | $0.11 |
| 2025-09-11 | $158,935.12 | $2,213.95 | $0.09 |
| 2025-09-12 | $159,864.79 | $209.50 | $0.09 |
| 2025-09-13 | $170,674.45 | $73.83 | $0.09 |
| 2025-09-14 | $166,825.26 | $9.87 | $0.09 |
| 2025-09-15 | $166,312.27 | $18.78 | $0.09 |
| 2025-09-16 | $164,043.02 | $17.59 | $0.09 |
| 2025-09-16 | $163,241.98 | $15.97 | $0.09 |
Compare live prices of STAKE on top exchanges.
STAKE is a new ERC20-type (implemented as an ERC677) token designed to secure the on-chain payment layer and provide a mechanism for validators to receive multiple POS incentives. It is an ERC20-based staking token with a market driven value.
The crypto market rebounded today, Dec. 2, with Bitcoin and top altcoins rising by over 1% in the last 24 hours, and the market capitalization of all tokens rising to nearly $3 trillion....
Read More
Hyperliquid price faces growing downside pressure as bullish volume fades and price struggles to hold the $29 support zone, raising the risk of a deeper correction toward $19....
Read More
Europol and German–Swiss police dismantled bitcoin mixer Cryptomixer, seizing €25M in BTC, 12TB of user data and core infrastructure used to launder criminal funds. Europol announced the dismantling of a major European bitcoin mixing service in a coordinated operation with…...
Read More
Monad MON$0.0318 33.46%
Fartcoin FARTCOIN$0.345 15.56%
Pump.fun PUMP$0.002968 14.58%
MYX Finance MYX$3.23 13.44%
Sky SKY$0.0553 12.41%
Bitcoin BTC$88,295.00 2.41%
Ethereum ETH$2,857.82 1.34%
Tether USDT$1.00 0.01%
XRP XRP$2.05 1.51%
BNB BNB$849.44 3.82%
TOMI TOMI $0.00000444 -11.71%
AB AB $0.005115 -10.25%
Canton CC $0.0740 -9.12%
Hajimi 哈基米 $0.285 -8.67%
Golem GLM $0.228 -5.44%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
