Wrapped SUI (Universal) current market price is $1.51 with a 24 hour trading volume of $52,217. The total available supply of Wrapped SUI (Universal) is 1,064.03K USUI. It has secured Rank 3225 in the cryptocurrency market with a marketcap of $1,602.78K. The USUI price is 0% down in the last one hour.
The high price of the Wrapped SUI (Universal) is $1.60 and low price is $1.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3225
$1.51
$1,602.78K 4.02%
$1,602.78K
$52,217
1,064.02K USUI
1,064.03K USUI
(Not Available)
$1.60
$1.50
$5.34 71.81%
05 Jan 2025
$1.31 14.67%
22 Nov 2025
Want to convert more cryptocurrencies?
0%
3.16%
13.05%
13.85%
38.09%
53.37%
62.26%
56.06%
Historical data of Wrapped SUI (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-02 | $0.00 | $23,711.85 | $1.97 |
| 2024-10-03 | $0.00 | $23,711.85 | $1.97 |
| 2024-10-04 | $43,322.40 | $135,321.35 | $1.68 |
| 2024-10-05 | $74,014.53 | $246,458.16 | $1.76 |
| 2024-10-06 | $156,791.18 | $267,245.76 | $1.75 |
| 2024-10-07 | $180,876.33 | $257,016.36 | $1.79 |
| 2024-10-08 | $216,321.95 | $857,692.37 | $2.06 |
| 2024-10-09 | $373,828.70 | $470,020.60 | $1.99 |
| 2024-10-10 | $444,665.42 | $409,686.96 | $1.87 |
| 2024-10-11 | $529,819.81 | $596,106.90 | $1.84 |
| 2024-10-12 | $396,075.94 | $911,522.00 | $2.04 |
| 2024-10-13 | $362,580.82 | $1,132,803.80 | $2.26 |
| 2024-10-14 | $438,870.15 | $1,301,289.38 | $2.35 |
| 2024-10-15 | $972,533.67 | $1,073,176.40 | $2.26 |
| 2024-10-16 | $1,258,015.47 | $1,609,495.98 | $2.04 |
| 2024-10-17 | $1,109,278.09 | $1,597,524.64 | $2.10 |
| 2024-10-18 | $1,255,133.31 | $823,420.65 | $2.03 |
| 2024-10-19 | $1,200,322.32 | $566,537.59 | $2.12 |
| 2024-10-20 | $1,170,569.27 | $541,229.04 | $2.07 |
| 2024-10-21 | $1,108,249.04 | $646,759.91 | $2.15 |
| 2024-10-22 | $1,311,575.77 | $778,755.82 | $2.03 |
| 2024-10-23 | $1,248,633.35 | $677,214.97 | $1.93 |
| 2024-10-24 | $1,238,007.48 | $1,120,655.46 | $1.99 |
| 2024-10-25 | $1,123,999.38 | $2,714,332.46 | $1.95 |
| 2024-10-26 | $1,225,684.02 | $15,929,486.71 | $1.77 |
| 2024-10-27 | $1,347,732.17 | $686,858.77 | $1.79 |
| 2024-10-28 | $1,439,438.28 | $538,646.04 | $1.76 |
| 2024-10-29 | $1,401,282.84 | $994,506.46 | $1.78 |
| 2024-10-30 | $1,151,078.54 | $2,626,649.01 | $2.07 |
| 2024-10-31 | $1,200,673.69 | $1,845,670.66 | $2.09 |
| 2024-11-01 | $1,090,571.31 | $1,286,189.45 | $1.96 |
| 2024-11-02 | $987,498.78 | $1,615,027.58 | $1.99 |
| 2024-11-03 | $1,225,871.17 | $622,111.66 | $1.91 |
| 2024-11-04 | $1,257,474.94 | $1,233,047.43 | $1.94 |
| 2024-11-05 | $1,242,321.37 | $1,383,869.62 | $1.85 |
| 2024-11-06 | $1,005,674.67 | $1,269,508.60 | $2.00 |
| 2024-11-07 | $884,961.09 | $2,680,718.30 | $2.31 |
| 2024-11-08 | $1,307,870.49 | $2,091,409.45 | $2.32 |
| 2024-11-09 | $1,828,864.54 | $1,667,528.07 | $2.30 |
| 2024-11-10 | $1,681,258.63 | $3,897,904.54 | $2.77 |
| 2024-11-11 | $1,447,989.80 | $6,153,630.71 | $3.03 |
| 2024-11-12 | $1,699,269.68 | $5,540,358.86 | $3.24 |
| 2024-11-13 | $1,653,981.56 | $4,742,811.05 | $3.24 |
| 2024-11-14 | $1,817,939.85 | $5,960,889.69 | $3.29 |
| 2024-11-15 | $1,631,950.60 | $4,795,354.19 | $3.32 |
| 2024-11-16 | $1,716,711.68 | $3,298,923.75 | $3.61 |
| 2024-11-17 | $1,936,118.02 | $4,352,559.53 | $3.75 |
| 2024-11-18 | $1,953,501.36 | $5,662,684.13 | $3.80 |
| 2024-11-19 | $2,036,575.57 | $2,927,484.36 | $3.76 |
| 2024-11-20 | $2,078,987.13 | $2,537,910.11 | $3.72 |
| 2024-11-21 | $2,156,998.78 | $3,291,740.02 | $3.55 |
| 2024-11-22 | $2,376,997.62 | $4,567,442.87 | $3.66 |
| 2024-11-23 | $2,325,299.63 | $2,386,753.13 | $3.54 |
| 2024-11-24 | $2,428,400.15 | $2,945,912.56 | $3.43 |
| 2024-11-25 | $2,498,127.34 | $2,954,169.42 | $3.38 |
| 2024-11-26 | $2,471,675.44 | $2,622,497.91 | $3.18 |
| 2024-11-27 | $2,282,039.41 | $4,315,635.47 | $3.43 |
| 2024-11-28 | $2,441,248.86 | $3,027,561.68 | $3.44 |
| 2024-11-29 | $2,304,915.75 | $2,574,616.28 | $3.45 |
| 2024-11-30 | $2,330,539.65 | $1,049,088.54 | $3.47 |
| 2024-12-01 | $2,559,096.75 | $1,916,299.00 | $3.50 |
| 2024-12-02 | $2,677,484.82 | $1,431,421.88 | $3.45 |
| 2024-12-03 | $2,751,953.81 | $1,429,019.01 | $3.36 |
| 2024-12-04 | $2,225,185.19 | $7,243,579.27 | $3.72 |
| 2024-12-05 | $2,878,527.55 | $4,218,593.19 | $3.67 |
| 2024-12-06 | $2,641,503.02 | $9,492,800.75 | $4.21 |
| 2024-12-07 | $2,925,438.88 | $5,300,533.71 | $4.22 |
| 2024-12-08 | $2,886,491.17 | $3,798,056.46 | $4.27 |
| 2024-12-09 | $3,059,363.64 | $1,931,341.93 | $4.24 |
| 2024-12-10 | $3,058,364.60 | $4,287,846.47 | $3.80 |
| 2024-12-11 | $3,098,252.24 | $5,125,913.49 | $3.67 |
| 2024-12-12 | $3,245,444.12 | $4,016,446.73 | $4.38 |
| 2024-12-13 | $3,315,933.84 | $8,230,221.45 | $4.62 |
| 2024-12-14 | $3,420,976.21 | $4,398,652.35 | $4.75 |
| 2024-12-15 | $3,475,514.45 | $2,027,950.10 | $4.45 |
| 2024-12-16 | $3,633,545.15 | $2,806,034.86 | $4.80 |
| 2024-12-17 | $3,562,662.49 | $3,624,819.70 | $4.65 |
| 2024-12-18 | $3,574,975.63 | $2,762,378.77 | $4.63 |
| 2024-12-19 | $3,336,851.17 | $3,591,679.02 | $4.32 |
| 2024-12-20 | $3,347,823.80 | $6,499,337.01 | $4.11 |
| 2024-12-21 | $3,666,827.75 | $7,193,577.86 | $4.54 |
| 2024-12-22 | $3,380,548.96 | $4,158,822.88 | $4.37 |
| 2024-12-23 | $3,252,630.83 | $3,897,510.26 | $4.31 |
| 2024-12-24 | $3,671,765.57 | $4,250,030.52 | $4.70 |
| 2024-12-25 | $3,394,601.50 | $3,164,371.24 | $4.61 |
| 2024-12-26 | $3,369,749.13 | $1,516,348.49 | $4.55 |
| 2024-12-27 | $3,357,474.50 | $1,635,825.42 | $4.20 |
| 2024-12-28 | $3,506,479.66 | $2,214,973.29 | $4.09 |
| 2024-12-29 | $3,777,222.00 | $1,699,600.65 | $4.18 |
| 2024-12-30 | $3,695,325.69 | $1,120,133.40 | $4.10 |
| 2024-12-31 | $3,710,933.18 | $2,761,533.81 | $4.16 |
| 2025-01-01 | $3,617,661.90 | $2,388,500.32 | $4.14 |
| 2025-01-02 | $3,620,525.54 | $1,611,950.62 | $4.26 |
| 2025-01-03 | $3,668,185.33 | $1,996,901.26 | $4.33 |
| 2025-01-04 | $3,904,833.76 | $2,145,563.12 | $4.88 |
| 2025-01-05 | $4,090,330.40 | $2,844,677.07 | $5.31 |
| 2025-01-06 | $4,033,359.09 | $1,369,783.55 | $5.26 |
| 2025-01-07 | $3,882,452.65 | $2,336,547.06 | $5.06 |
| 2025-01-08 | $3,734,887.17 | $3,174,771.78 | $4.77 |
| 2025-01-09 | $4,032,556.48 | $4,768,809.84 | $4.86 |
| 2025-01-10 | $3,880,031.15 | $3,588,000.87 | $4.75 |
| 2025-01-11 | $4,172,672.03 | $3,785,886.94 | $5.13 |
| 2025-01-12 | $4,034,284.61 | $1,266,596.35 | $4.97 |
| 2025-01-13 | $3,876,633.24 | $971,988.76 | $4.77 |
| 2025-01-14 | $3,895,698.93 | $3,068,099.93 | $4.68 |
| 2025-01-15 | $3,809,482.06 | $2,146,305.44 | $4.58 |
| 2025-01-16 | $4,329,300.63 | $3,144,694.51 | $4.83 |
| 2025-01-17 | $4,127,989.01 | $3,598,294.48 | $4.72 |
| 2025-01-18 | $4,230,226.78 | $2,930,480.22 | $4.85 |
| 2025-01-19 | $4,151,823.25 | $3,324,715.93 | $5.01 |
| 2025-01-20 | $3,797,559.60 | $6,765,533.18 | $4.61 |
| 2025-01-21 | $3,996,858.89 | $2,893,007.30 | $4.38 |
| 2025-01-22 | $4,198,655.12 | $2,972,648.59 | $4.66 |
| 2025-01-23 | $4,036,158.19 | $1,838,437.37 | $4.48 |
| 2025-01-24 | $3,903,916.09 | $2,091,570.73 | $4.32 |
| 2025-01-25 | $3,753,232.06 | $1,610,965.26 | $4.17 |
| 2025-01-26 | $3,720,802.26 | $960,882.89 | $4.13 |
| 2025-01-27 | $3,497,061.75 | $946,575.57 | $3.88 |
| 2025-01-28 | $3,544,254.84 | $3,092,691.47 | $3.95 |
| 2025-01-29 | $3,246,645.82 | $1,329,301.63 | $3.63 |
| 2025-01-30 | $3,361,882.34 | $1,475,297.96 | $3.72 |
| 2025-01-31 | $3,705,165.22 | $2,956,976.40 | $4.12 |
| 2025-02-01 | $3,677,018.66 | $1,837,839.65 | $4.07 |
| 2025-02-02 | $3,361,250.28 | $962,748.97 | $3.74 |
| 2025-02-03 | $2,947,929.43 | $2,280,176.34 | $3.28 |
| 2025-02-04 | $3,260,529.88 | $8,120,354.17 | $3.64 |
| 2025-02-05 | $3,222,056.63 | $3,913,327.15 | $3.62 |
| 2025-02-06 | $2,952,104.76 | $2,233,689.42 | $3.34 |
| 2025-02-07 | $2,761,863.31 | $1,880,541.98 | $3.12 |
| 2025-02-08 | $2,643,676.16 | $1,790,600.61 | $2.99 |
| 2025-02-09 | $2,716,526.56 | $889,205.21 | $3.06 |
| 2025-02-10 | $2,654,255.14 | $1,341,914.38 | $3.01 |
| 2025-02-11 | $2,854,696.63 | $2,415,039.82 | $3.19 |
| 2025-02-12 | $2,953,563.04 | $2,611,638.39 | $3.33 |
| 2025-02-13 | $3,162,187.42 | $2,618,809.40 | $3.56 |
| 2025-02-14 | $3,038,851.49 | $1,773,516.05 | $3.48 |
| 2025-02-15 | $3,071,887.22 | $2,168,528.02 | $3.55 |
| 2025-02-16 | $2,962,930.45 | $867,316.97 | $3.42 |
| 2025-02-17 | $2,830,065.88 | $563,788.70 | $3.27 |
| 2025-02-18 | $2,782,078.57 | $935,096.60 | $3.21 |
| 2025-02-19 | $2,673,449.91 | $976,725.70 | $3.05 |
| 2025-02-20 | $2,960,745.98 | $1,071,742.14 | $3.23 |
| 2025-02-21 | $3,181,326.71 | $1,581,624.02 | $3.45 |
| 2025-02-22 | $3,018,593.63 | $1,885,519.11 | $3.27 |
| 2025-02-23 | $3,145,226.67 | $1,517,833.58 | $3.43 |
| 2025-02-24 | $3,015,313.89 | $1,431,868.95 | $3.37 |
| 2025-02-25 | $2,718,188.93 | $2,654,830.52 | $2.84 |
| 2025-02-26 | $2,965,185.85 | $4,280,733.32 | $2.95 |
| 2025-02-27 | $2,886,231.44 | $2,485,757.59 | $2.88 |
| 2025-02-28 | $2,788,944.24 | $1,132,422.13 | $2.78 |
| 2025-03-01 | $2,845,148.14 | $1,753,876.51 | $2.83 |
| 2025-03-02 | $2,827,194.98 | $1,284,946.76 | $2.82 |
| 2025-03-03 | $3,129,818.27 | $2,396,307.65 | $3.20 |
| 2025-03-04 | $2,568,786.43 | $1,067,091.27 | $2.63 |
| 2025-03-05 | $2,496,189.87 | $2,062,553.73 | $2.54 |
| 2025-03-06 | $2,611,219.83 | $1,545,961.52 | $2.64 |
| 2025-03-07 | $2,670,071.04 | $4,219,904.78 | $2.74 |
| 2025-03-08 | $2,512,291.63 | $3,121,809.51 | $2.57 |
| 2025-03-09 | $2,415,152.75 | $781,551.83 | $2.48 |
| 2025-03-10 | $2,218,222.86 | $526,509.09 | $2.28 |
| 2025-03-11 | $2,044,352.58 | $1,032,480.95 | $2.10 |
| 2025-03-12 | $2,177,815.72 | $996,814.35 | $2.24 |
| 2025-03-13 | $2,181,256.58 | $1,186,413.11 | $2.28 |
| 2025-03-14 | $2,080,107.51 | $976,361.11 | $2.17 |
| 2025-03-15 | $2,235,727.63 | $787,320.48 | $2.33 |
| 2025-03-16 | $2,244,972.92 | $668,052.02 | $2.35 |
| 2025-03-17 | $2,111,507.44 | $382,994.25 | $2.23 |
| 2025-03-18 | $2,239,736.87 | $1,077,196.12 | $2.35 |
| 2025-03-19 | $2,187,139.21 | $777,960.29 | $2.30 |
| 2025-03-20 | $2,352,762.07 | $1,641,216.58 | $2.47 |
| 2025-03-21 | $2,234,349.37 | $982,751.83 | $2.35 |
| 2025-03-22 | $2,139,315.64 | $426,122.22 | $2.25 |
| 2025-03-23 | $2,156,522.88 | $218,116.66 | $2.27 |
| 2025-03-24 | $2,172,775.03 | $198,789.34 | $2.29 |
| 2025-03-25 | $2,253,857.53 | $745,001.43 | $2.39 |
| 2025-03-26 | $2,339,700.88 | $688,792.16 | $2.46 |
| 2025-03-27 | $2,497,798.22 | $1,745,492.72 | $2.61 |
| 2025-03-28 | $2,657,381.67 | $2,465,929.37 | $2.78 |
| 2025-03-29 | $2,400,689.44 | $2,488,399.35 | $2.51 |
| 2025-03-30 | $2,222,578.02 | $1,591,460.35 | $2.31 |
| 2025-03-31 | $2,266,591.77 | $1,690,787.18 | $2.34 |
| 2025-04-01 | $2,191,257.31 | $1,511,186.12 | $2.26 |
| 2025-04-02 | $2,332,227.45 | $1,602,331.60 | $2.40 |
| 2025-04-03 | $2,227,734.05 | $1,843,757.06 | $2.30 |
| 2025-04-04 | $2,178,228.16 | $2,014,654.02 | $2.25 |
| 2025-04-05 | $2,187,934.36 | $1,308,176.98 | $2.25 |
| 2025-04-06 | $2,164,979.67 | $468,027.60 | $2.22 |
| 2025-04-07 | $1,910,326.04 | $796,602.12 | $1.92 |
| 2025-04-08 | $2,008,832.02 | $2,845,047.44 | $2.02 |
| 2025-04-09 | $1,920,736.89 | $1,050,447.54 | $1.92 |
| 2025-04-10 | $2,105,521.67 | $2,072,306.05 | $2.22 |
| 2025-04-11 | $1,998,067.52 | $939,330.24 | $2.11 |
| 2025-04-12 | $2,080,328.42 | $830,328.49 | $2.20 |
| 2025-04-13 | $2,218,267.43 | $902,137.37 | $2.34 |
| 2025-04-14 | $2,116,379.15 | $862,019.84 | $2.23 |
| 2025-04-15 | $2,077,086.23 | $1,097,453.57 | $2.19 |
| 2025-04-16 | $1,975,823.57 | $955,956.91 | $2.08 |
| 2025-04-17 | $1,948,913.51 | $687,097.70 | $2.06 |
| 2025-04-18 | $2,016,065.83 | $376,446.23 | $2.12 |
| 2025-04-19 | $1,987,959.07 | $243,380.22 | $2.11 |
| 2025-04-20 | $2,026,206.71 | $277,857.68 | $2.15 |
| 2025-04-21 | $1,994,729.68 | $192,253.20 | $2.11 |
| 2025-04-22 | $2,049,370.53 | $900,516.97 | $2.17 |
| 2025-04-23 | $2,513,226.33 | $1,890,390.88 | $2.69 |
| 2025-04-24 | $2,761,353.92 | $4,748,708.17 | $2.95 |
| 2025-04-25 | $3,131,847.94 | $3,620,319.45 | $3.34 |
| 2025-04-26 | $3,258,872.24 | $3,242,782.41 | $3.51 |
| 2025-04-27 | $3,331,976.70 | $916,647.04 | $3.51 |
| 2025-04-28 | $3,359,873.89 | $1,214,346.21 | $3.57 |
| 2025-04-29 | $3,359,269.64 | $2,067,871.65 | $3.52 |
| 2025-04-30 | $3,394,895.82 | $84,519.39 | $3.52 |
| 2025-05-01 | $3,449,552.18 | $1,060,163.66 | $3.51 |
| 2025-05-02 | $3,493,962.61 | $1,368,842.43 | $3.56 |
| 2025-05-03 | $3,632,144.65 | $529,866.82 | $3.45 |
| 2025-05-04 | $3,656,383.64 | $775,141.64 | $3.34 |
| 2025-05-05 | $3,618,378.86 | $951,921.61 | $3.27 |
| 2025-05-06 | $3,794,594.14 | $1,891,097.52 | $3.43 |
| 2025-05-07 | $3,877,750.06 | $1,113,523.76 | $3.34 |
| 2025-05-08 | $3,910,288.30 | $1,293,029.56 | $3.32 |
| 2025-05-09 | $4,764,605.23 | $3,680,211.81 | $4.03 |
| 2025-05-10 | $4,749,170.48 | $2,199,432.25 | $3.95 |
| 2025-05-11 | $4,944,200.58 | $2,102,937.24 | $4.11 |
| 2025-05-12 | $4,873,139.09 | $2,208,321.67 | $4.02 |
| 2025-05-13 | $4,779,911.80 | $2,509,515.66 | $3.95 |
| 2025-05-14 | $5,003,016.79 | $2,246,581.56 | $4.09 |
| 2025-05-15 | $5,095,659.07 | $2,894,245.16 | $3.93 |
| 2025-05-16 | $5,014,482.72 | $4,189,886.31 | $3.83 |
| 2025-05-17 | $4,946,729.14 | $2,055,510.46 | $3.78 |
| 2025-05-18 | $4,976,102.05 | $2,323,883.44 | $3.80 |
| 2025-05-19 | $5,032,491.01 | $2,762,666.81 | $3.87 |
| 2025-05-20 | $5,024,665.12 | $2,641,494.74 | $3.84 |
| 2025-05-21 | $5,048,404.84 | $1,762,045.48 | $3.85 |
| 2025-05-22 | $5,139,416.06 | $2,292,403.54 | $3.94 |
| 2025-05-23 | $5,094,916.09 | $6,850,729.27 | $3.87 |
| 2025-05-24 | $4,703,618.67 | $2,609,022.47 | $3.57 |
| 2025-05-25 | $4,754,820.74 | $987,287.06 | $3.61 |
| 2025-05-26 | $4,751,337.80 | $1,835,751.90 | $3.60 |
| 2025-05-27 | $4,600,093.40 | $1,112,044.16 | $3.48 |
| 2025-05-28 | $4,864,709.98 | $1,876,914.14 | $3.66 |
| 2025-05-29 | $4,765,539.46 | $1,418,921.18 | $3.58 |
| 2025-05-30 | $4,662,867.99 | $2,024,442.01 | $3.52 |
| 2025-05-31 | $4,217,416.28 | $2,136,209.49 | $3.21 |
| 2025-06-01 | $4,270,544.90 | $1,317,384.98 | $3.24 |
| 2025-06-02 | $4,396,216.58 | $973,376.52 | $3.34 |
| 2025-06-03 | $4,327,321.27 | $1,392,676.82 | $3.34 |
| 2025-06-04 | $4,204,905.36 | $549,046.12 | $3.24 |
| 2025-06-05 | $4,109,519.79 | $805,836.05 | $3.16 |
| 2025-06-06 | $3,816,962.87 | $1,199,724.08 | $2.93 |
| 2025-06-07 | $4,151,415.15 | $1,135,045.47 | $3.19 |
| 2025-06-08 | $4,197,544.70 | $1,312,191.83 | $3.23 |
| 2025-06-09 | $4,183,472.33 | $1,021,874.02 | $3.22 |
| 2025-06-10 | $4,467,672.21 | $1,879,364.99 | $3.44 |
| 2025-06-11 | $4,551,678.35 | $3,356,440.64 | $3.48 |
| 2025-06-12 | $4,429,694.15 | $1,635,002.54 | $3.39 |
| 2025-06-13 | $4,222,529.99 | $1,137,497.18 | $3.22 |
| 2025-06-14 | $4,015,471.31 | $2,196,447.42 | $3.06 |
| 2025-06-15 | $3,848,480.13 | $856,627.45 | $2.94 |
| 2025-06-16 | $3,962,553.38 | $942,454.91 | $3.03 |
| 2025-06-17 | $3,953,205.82 | $1,511,173.93 | $3.02 |
| 2025-06-18 | $3,732,247.25 | $1,334,916.46 | $2.84 |
| 2025-06-19 | $3,711,309.67 | $1,733,362.46 | $2.81 |
| 2025-06-20 | $3,735,808.40 | $860,797.21 | $2.83 |
| 2025-06-21 | $3,566,895.95 | $977,042.40 | $2.70 |
| 2025-06-22 | $3,322,582.52 | $1,015,786.96 | $2.53 |
| 2025-06-23 | $3,218,066.80 | $1,927,489.60 | $2.44 |
| 2025-06-24 | $3,711,279.13 | $2,054,599.32 | $2.81 |
| 2025-06-25 | $3,666,249.89 | $1,448,928.01 | $2.79 |
| 2025-06-26 | $3,574,443.05 | $1,125,339.72 | $2.72 |
| 2025-06-27 | $3,435,111.90 | $1,122,619.68 | $2.60 |
| 2025-06-28 | $3,565,465.70 | $1,416,034.52 | $2.71 |
| 2025-06-29 | $3,701,234.80 | $898,980.98 | $2.81 |
| 2025-06-30 | $3,820,704.48 | $1,149,146.08 | $2.90 |
| 2025-07-01 | $3,641,908.51 | $1,445,355.35 | $2.77 |
| 2025-07-02 | $3,514,148.93 | $939,686.01 | $2.67 |
| 2025-07-03 | $3,811,617.16 | $1,241,033.56 | $2.90 |
| 2025-07-04 | $3,962,521.99 | $1,708,413.76 | $3.02 |
| 2025-07-05 | $3,769,337.73 | $870,271.68 | $2.87 |
| 2025-07-06 | $3,796,347.92 | $429,810.83 | $2.90 |
| 2025-07-06 | $3,881,099.07 | $663,043.49 | $2.95 |
Compare live prices of Wrapped SUI (Universal) on top exchanges.
Wrapped SUI (uSUI) is a tokenized version of SUI that runs on multiple blockchains including Base, Polygon, and Arbitrum.uSUI is an ERC-20 token, enabling it to be used in DeFi applications including lending, borrowing, and other financial applications.uSUI is backed by SUI at a 1:1 ratio via a network of merchants, ensuring that its price is pegged to SUI at all times. The underlying SUI collateral is stored with Coinbase Prime.
Pepe Coin price has crashed by 83% from its highest level this year, and technicals and exchange flows points to more downside in the coming weeks. Pepe Coin (PEPE) token dropped to the current $0.0000045, and is hovering near its…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 9.78% to $77.04 million, up from last week’s $72.53 million. Market participation has surged across the board, with NFT buyers jumping by 25.34% to 397,409 and sellers rising by 15.56%…...
Read More
XRP price has remained in a tight range in the past few days as the recent crypto market recovery has stalled. Ripple (XRP), one of the top utility tokens, was trading at $2.20, a range it has been in in…...
Read More
Ultima ULTIMA$3,880.71 24.75%
Vision VSN$0.0900 13.48%
Quant QNT$94.57 12.25%
Merlin Chain MERL$0.357 10.44%
MemeCore M$1.41 7.7%
Bitcoin BTC$90,641.00 -0.99%
Ethereum ETH$2,995.18 -1.46%
Tether USDT$1.00 0.04%
XRP XRP$2.21 0.69%
BNB BNB$877.61 -1.55%
Fasttoken FTN $0.924 -29.9%
Pi Network PI $0.241 -7.16%
Canton CC $0.0848 -6.15%
SPX6900 SPX $0.669 -5.61%
Aptos APT $2.07 -4.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
